End of day Prices (full format), 4800 Days for (FCO) FARSANDS SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 26,489
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 26,489
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,489
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,489
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 147,121
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.4
| 80.4
| ### |
2005-Aug-18 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.4
| 87.4
| ### |
2005-Aug-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 28,527
| 8,272
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.29
| ###
| 0.29
| ###
| 263,520
| ###
| 90.8
| 90.8
| 0.0 |
2005-Aug-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.29
| ###
| 0.29
| 0.29
| 45,359
| 6,577
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 9,880
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 193,620
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 179,527
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.29
| 0.29
| 75,724
| 10,979
| 16.7
| 16.7
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 43,541
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 169,852
| 47,558
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.8
| 92.8
| ### |
2005-Jul-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 50,849
| 13,729
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 60,970
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 132,684
| 35,824
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 175,155
| 46,853
| 97.3
| 97.3
| ### |
2005-Jun-27 Mon
| ###
| ###
| 0.25
| 0.25
| 116,986
| 14,623
| 8.3
| 8.3
| 0.0 |
2005-Jun-24 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2005-Jun-22 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 994,654
| 263,583
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 384,580
| ###
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2005-Jun-09 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 274,577
| ###
| 16.5
| 16.5
| 0.0 |
2005-Jun-07 Tue
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
2005-Jun-06 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,273,846
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.4
| 97.4
| ### |
2005-May-25 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 84.1
| 84.1
| ### |
2005-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 89,552
| ###
| 95.3
| 95.3
| ### |
2005-May-03 Tue
| ###
| 0.21
| 0.2
| 0.2
| 65,448
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 782
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 31,028
| 6,826
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 25.8
| 25.8
| 0.0 |
2005-Apr-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 158,029
| 35,951
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 70,387
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 77,880
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 25,320
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 258
| 59
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| 0.23
| 0.23
| 99,742
| 11,470
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 683
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.9
| 15.9
| ### |
2005-Mar-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 43,425
| 9,879
| 85.1
| 85.1
| ### |
2005-Feb-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.0
| 20.0
| ### |
2005-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2005-Feb-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 68,081
| 15,658
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 222,175
| ###
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 22,325
| 5,358
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 113,956
| 27,349
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 66,676
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,124
| 989
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 145,876
| ###
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 52,653
| ###
| 8.1
| 8.1
| 0.0 |
2004-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 382,022
| 94,550
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 948,645
| 230,046
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 127,256
| 30,859
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.1
| 6.1
| ### |
2004-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 35,878
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 47,786
| ###
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2004-Nov-16 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 548,188
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.2
| 16.2
| 0.0 |
2004-Nov-12 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 200,478
| ###
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 81,222
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.0
| 17.0
| 0.0 |
2004-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.1
| 18.1
| ### |
2004-Oct-15 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.7
| 84.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 49,252
| ###
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2004-Sep-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,174
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 15,081
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 15,081
| ###
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.25
| 0.25
| 91,722
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 73,945
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 151,655
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| ###
| 0.22
| 62,484
| 6,873
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1
| 0
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2004-Feb-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2004-Jan-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 17,084
| 3,843
| 99.4
| 99.4
| 0.0 |
2003-Dec-15 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Dec-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.4
| 96.4
| ### |
2003-Nov-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.0
| 21.0
| 0.0 |
2003-Nov-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2003-Nov-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2003-Nov-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.21
|
|
| 89.9
| 89.9
| ### |
2003-Nov-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2003-Nov-03 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
|