Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:15:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDR    Limits Next Section


Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FDR .. Friday 19th April 2024

FDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 74.7 74.7 ###
2024-Apr-18 Thu 0.056 0.056 0.055 0.055 ### ### ###
2024-Apr-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-16 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-15 Mon 0.055 0.056 0.055 0.056 ### ### ###
2024-Apr-12 Fri 0.057 0.057 0.056 0.056 18.1 18.1 ###
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.055 0.055 0.055 0.055 140,582 ### 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.058 0.059 100,585 ### 20.8 20.8 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### 0.058 ### 237,123 6,876 95.8 95.8 0.0
2024-Apr-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-27 Wed ### ### 0.059 0.059 227,256 ### 7.4 7.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 20,075 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 68,654 0 21.3 21.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### 0.058 ### 496,446 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 9,551 0 28.9 28.9 0.0
2024-Mar-08 Fri ### ### ### ### 15.0 15.0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 169,778 0 ### ### 0.0
2024-Mar-05 Tue 0.071 0.071 ### ### 8.0 8.0 0.0
2024-Mar-04 Mon ### ### ### ### 36,924 0 79.2 79.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 62,489 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.071 ### 0.071 58,971 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 106,084 0 27.9 27.9 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 22.5 22.5 0.0
2024-Feb-19 Mon ### ### ### ### 62,177 0 26.2 26.2 0.0
2024-Feb-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-15 Thu ### 0.074 ### 0.074 93.3 93.3 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.072 ### 0.072 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.074 0.074 ### ### ### ### 0.0
2024-Feb-01 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Jan-31 Wed 0.073 0.073 ### 0.071 17.3 17.3 0.0
2024-Jan-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Jan-29 Mon 0.077 0.077 0.071 0.072 9.2 9.2 0.0
2024-Jan-25 Thu 0.077 0.077 0.077 0.077 53,687 ### ### ### 0.0
2024-Jan-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-22 Mon 0.078 0.078 0.077 0.077 32.2 32.2 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-18 Thu 0.075 0.075 0.075 0.075 5,454 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.079 0.079 96,174 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.085 0.085 ### 0.081 203,179 ### 6.5 6.5 0.0
2024-Jan-11 Thu 0.082 0.082 ### ### ### ### 0.0
2024-Jan-10 Wed 0.082 0.082 0.082 0.082 78,946 6,473 ### ### 0.0
2024-Jan-09 Tue 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2024-Jan-08 Mon 0.081 ### 0.081 0.085 ### ### ###
2024-Jan-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Jan-04 Thu 0.078 0.079 0.078 0.079 81.1 81.1 0.0
2024-Jan-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Jan-02 Tue ### ### 0.079 0.079 21.0 21.0 0.0
2023-Dec-29 Fri 0.079 ### 0.079 ### 78.6 78.6 0.0
2023-Dec-28 Thu 0.085 0.089 0.085 0.089 35,050 3,049 ### ### ###
2023-Dec-27 Wed 0.085 0.087 0.085 0.087 81.8 81.8 ###
2023-Dec-22 Fri ### 0.085 ### 0.085 268,646 ### 94.0 94.0 ###
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.076 ### 0.076 ### 90.1 90.1 0.0
2023-Dec-19 Tue 0.074 0.077 0.074 0.075 ### ### 0.0
2023-Dec-18 Mon 0.074 0.076 0.071 0.071 383,744 ### ### ### 0.0
2023-Dec-15 Fri 0.074 0.074 0.071 0.071 45,749 ### 10.5 10.5 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 91,556 0 28.0 28.0 0.0
2023-Dec-08 Fri 0.077 0.077 ### ### 1,149,352 44,250 ### ### 0.0
2023-Dec-07 Thu 0.071 ### 0.071 0.074 2,404,557 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 150,227 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 164,629 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 38,684 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 85,259 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19.2 19.2 0.0
2023-Nov-13 Mon ### ### ### ### 289,641 0 ### ### 0.0
2023-Nov-10 Fri 0.076 0.076 ### ### 316,480 12,026 ### ### 0.0
2023-Nov-09 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 65,054 0 91.6 91.6 0.0
2023-Nov-06 Mon ### ### ### ### 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 185,986 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.072 0.072 ### ### 120,354 ### 7.4 7.4 0.0
2023-Oct-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-23 Mon 0.072 0.072 0.072 0.072 26,575 ### ### ### 0.0
2023-Oct-20 Fri 0.076 0.076 0.075 0.075 24.0 24.0 0.0
2023-Oct-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-18 Wed 0.072 0.077 0.072 0.076 375,688 27,988 94.7 94.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10,187 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 284,241 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 207,571 0 6.7 6.7 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 15,678 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 93,354 0 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 23.6 23.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-25 Mon ### 0.074 ### 0.072 92.3 92.3 0.0
2023-Sep-22 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Sep-21 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Sep-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-19 Tue ### 0.072 ### 0.072 13,375 481 88.3 88.3 0.0
2023-Sep-18 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Sep-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:15:12 thru 2024-04-20 15:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000