(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 12:30:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices...

TOC Company Info for FDR Limits

Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code	FDR
Listing Name	FINDER ENERGY HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name	FEDERATION GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FDR0

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for FDR .. Friday 12th April 2024

FDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FDR Bottom

End of day Prices (full format),

4800 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-16 Tue	0.056	0.056	0.056	0.056			###	###	###
2024-Apr-15 Mon	0.055	0.056	0.055	0.056			###	###	###
2024-Apr-12 Fri	0.057	0.057	0.056	0.056			18.1	18.1	###
2024-Apr-11 Thu	0.055	0.055	0.055	0.055	0				###
2024-Apr-10 Wed	0.055	0.055	0.055	0.055	140,582	###	64.7	64.7	###
2024-Apr-09 Tue	###	###	0.058	0.059	100,585	###	20.8	20.8	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	0.058	###	237,123	6,876	95.8	95.8	0.0
2024-Apr-02 Tue	0.059	0.059	0.059	0.059	0				0.0
2024-Mar-28 Thu	0.059	0.059	0.059	0.059	0				0.0
2024-Mar-27 Wed	###	###	0.059	0.059	227,256	###	7.4	7.4	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	20,075	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	68,654	0	21.3	21.3	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	0.058	###	496,446	###	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	9,551	0	28.9	28.9	0.0
2024-Mar-08 Fri	###	###	###	###			15.0	15.0	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	169,778	0	###	###	0.0
2024-Mar-05 Tue	0.071	0.071	###	###			8.0	8.0	0.0
2024-Mar-04 Mon	###	###	###	###	36,924	0	79.2	79.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	62,489	0	61.6	61.6	0.0
2024-Feb-28 Wed	0.071	0.071	###	###			10.3	10.3	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	###	0.071	###	0.071	58,971	###	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	106,084	0	27.9	27.9	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			22.5	22.5	0.0
2024-Feb-19 Mon	###	###	###	###	62,177	0	26.2	26.2	0.0
2024-Feb-16 Fri	0.074	0.074	0.074	0.074	0				0.0
2024-Feb-15 Thu	###	0.074	###	0.074			93.3	93.3	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	0.072	###	0.072			###	###	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	0.074	0.074	###	###			###	###	0.0
2024-Feb-01 Thu	0.071	0.071	###	###			###	###	0.0
2024-Jan-31 Wed	0.073	0.073	###	0.071			17.3	17.3	0.0
2024-Jan-30 Tue	0.072	0.072	0.072	0.072	0				0.0
2024-Jan-29 Mon	0.077	0.077	0.071	0.072			9.2	9.2	0.0
2024-Jan-25 Thu	0.077	0.077	0.077	0.077	53,687	###	###	###	0.0
2024-Jan-24 Wed	0.077	0.077	0.077	0.077	0				0.0
2024-Jan-23 Tue	0.077	0.077	0.077	0.077	0				0.0
2024-Jan-22 Mon	0.078	0.078	0.077	0.077			32.2	32.2	0.0
2024-Jan-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2024-Jan-18 Thu	0.075	0.075	0.075	0.075	5,454	###	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	0.079	0.079	96,174	###	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.085	0.085	###	0.081	203,179	###	6.5	6.5	0.0
2024-Jan-11 Thu	0.082	0.082	###	###			###	###	0.0
2024-Jan-10 Wed	0.082	0.082	0.082	0.082	78,946	6,473	###	###	0.0
2024-Jan-09 Tue	0.082	0.082	0.082	0.082			68.9	68.9	0.0
2024-Jan-08 Mon	0.081	###	0.081	0.085			###	###	###
2024-Jan-05 Fri	0.079	0.079	0.079	0.079	0				0.0
2024-Jan-04 Thu	0.078	0.079	0.078	0.079			81.1	81.1	0.0
2024-Jan-03 Wed	0.079	0.079	0.079	0.079	0				0.0
2024-Jan-02 Tue	###	###	0.079	0.079			21.0	21.0	0.0
2023-Dec-29 Fri	0.079	###	0.079	###			78.6	78.6	0.0
2023-Dec-28 Thu	0.085	0.089	0.085	0.089	35,050	3,049	###	###	###
2023-Dec-27 Wed	0.085	0.087	0.085	0.087			81.8	81.8	###
2023-Dec-22 Fri	###	0.085	###	0.085	268,646	###	94.0	94.0	###
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	0.076	###	0.076	###			90.1	90.1	0.0
2023-Dec-19 Tue	0.074	0.077	0.074	0.075			###	###	0.0
2023-Dec-18 Mon	0.074	0.076	0.071	0.071	383,744	###	###	###	0.0
2023-Dec-15 Fri	0.074	0.074	0.071	0.071	45,749	###	10.5	10.5	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	91,556	0	28.0	28.0	0.0
2023-Dec-08 Fri	0.077	0.077	###	###	1,149,352	44,250	###	###	0.0
2023-Dec-07 Thu	0.071	###	0.071	0.074	2,404,557	###	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	150,227	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	164,629	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###	38,684	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	85,259	0	###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			19.2	19.2	0.0
2023-Nov-13 Mon	###	###	###	###	289,641	0	###	###	0.0
2023-Nov-10 Fri	0.076	0.076	###	###	316,480	12,026	###	###	0.0
2023-Nov-09 Thu	0.075	0.075	0.075	0.075			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	65,054	0	91.6	91.6	0.0
2023-Nov-06 Mon	###	###	###	###			16.2	16.2	0.0
2023-Nov-03 Fri	###	###	###	###	185,986	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	1	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	0.072	0.072	###	###	120,354	###	7.4	7.4	0.0
2023-Oct-24 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Oct-23 Mon	0.072	0.072	0.072	0.072	26,575	###	###	###	0.0
2023-Oct-20 Fri	0.076	0.076	0.075	0.075			24.0	24.0	0.0
2023-Oct-19 Thu	0.076	0.076	0.076	0.076	0				0.0
2023-Oct-18 Wed	0.072	0.077	0.072	0.076	375,688	27,988	94.7	94.7	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	10,187	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	284,241	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	207,571	0	6.7	6.7	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	15,678	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	93,354	0	21.1	21.1	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	2	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			23.6	23.6	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-25 Mon	###	0.074	###	0.072			92.3	92.3	0.0
2023-Sep-22 Fri	0.071	0.071	###	###			###	###	0.0
2023-Sep-21 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2023-Sep-20 Wed	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-19 Tue	###	0.072	###	0.072	13,375	481	88.3	88.3	0.0
2023-Sep-18 Mon	0.072	0.072	0.071	0.071			###	###	0.0
2023-Sep-15 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2023-Sep-14 Thu	0.075	0.075	0.075	0.075			62.8	62.8	0.0
2023-Sep-13 Wed	0.075	0.075	0.074	0.075			75.2	75.2	0.0
2023-Sep-12 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2023-Sep-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Sep-08 Fri	0.078	0.078	0.075	0.075	31,182	2,385	###	###	0.0
2023-Sep-07 Thu	###	0.077	###	0.077			97.8	97.8	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.072	0.073	###	###			###	###	0.0
2023-Aug-31 Thu	0.074	0.074	0.073	0.074			67.1	67.1	0.0
2023-Aug-30 Wed	0.075	0.075	0.073	0.074			22.1	22.1	0.0
2023-Aug-29 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2023-Aug-28 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2023-Aug-25 Fri	0.076	0.076	0.076	0.076	0				0.0
2023-Aug-24 Thu	0.077	0.077	0.076	0.076			24.4	24.4	0.0
2023-Aug-23 Wed	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-22 Tue	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-21 Mon	0.078	0.078	0.073	0.073			###	###	0.0
2023-Aug-18 Fri	0.083	0.083	0.083	0.083			65.8	65.8	0.0
2023-Aug-17 Thu	0.086	0.086	0.086	0.086	0				###
2023-Aug-16 Wed	###	0.086	0.078	0.086			96.0	96.0	###
2023-Aug-15 Tue	0.077	###	0.077	###			90.9	90.9	0.0
2023-Aug-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2023-Aug-11 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2023-Aug-10 Thu	###	###	0.079	###			###	###	0.0
2023-Aug-09 Wed	0.083	0.085	0.083	0.085			###	###	###
2023-Aug-08 Tue	###	0.083	###	0.083			###	###	0.0
2023-Aug-07 Mon	0.082	0.085	0.082	0.082	460,679	###	###	###	0.0
2023-Aug-04 Fri	###	0.084	###	0.084	115,878	###	###	###	###
2023-Aug-03 Thu	0.081	0.081	###	###			###	###	0.0
2023-Aug-02 Wed	0.076	0.081	0.074	0.081			95.3	95.3	0.0
2023-Aug-01 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Jul-31 Mon	0.073	0.073	0.072	0.072	12,048	873	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	0.071	0.071	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.071	0.071	0.071	0.071			73.3	73.3	0.0
2023-Jul-21 Fri	0.071	0.071	0.071	0.071	0				0.0
2023-Jul-20 Thu	0.071	0.071	###	0.071			###	###	0.0
2023-Jul-19 Wed	0.071	0.071	###	0.071	112,155	3,981	66.7	66.7	0.0
2023-Jul-18 Tue	0.074	0.074	0.071	0.071			11.1	11.1	0.0
2023-Jul-17 Mon	0.074	0.074	0.074	0.074	120,472	###	###	###	0.0
2023-Jul-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Jul-13 Thu	0.076	0.076	0.074	0.074	264,171	###	###	###	0.0
2023-Jul-12 Wed	0.078	0.078	0.078	0.078			73.6	73.6	0.0
2023-Jul-11 Tue	0.075	###	0.075	###			###	###	0.0
2023-Jul-10 Mon	0.079	###	0.075	###	26,244	984	###	###	0.0
2023-Jul-07 Fri	0.079	0.079	0.079	0.079	10,628	###	###	###	0.0
2023-Jul-06 Thu	0.076	0.077	0.076	0.077			###	###	0.0
2023-Jul-05 Wed	0.076	0.076	0.076	0.076	33,850	2,572	70.4	70.4	0.0
2023-Jul-04 Tue	0.077	0.077	0.073	0.077			###	###	0.0
2023-Jul-03 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2023-Jun-30 Fri	0.077	0.077	0.074	0.077	288,685	###	###	###	0.0
2023-Jun-29 Thu	0.074	0.077	0.072	0.077			86.6	86.6	0.0
2023-Jun-28 Wed	0.074	0.077	0.074	0.077	45,772	3,455	###	###	0.0
2023-Jun-27 Tue	0.075	0.079	0.075	0.079			###	###	0.0
2023-Jun-26 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Jun-23 Fri	0.075	0.075	0.075	0.075	4,529	###	###	###	0.0
2023-Jun-22 Thu	0.078	0.078	0.073	0.074			8.8	8.8	0.0
2023-Jun-21 Wed	0.078	0.078	0.078	0.078	0				0.0
2023-Jun-20 Tue	0.078	0.078	0.078	0.078	11,842	923	67.6	67.6	0.0
2023-Jun-19 Mon	0.076	0.076	0.075	0.075			30.6	30.6	0.0
2023-Jun-16 Fri	0.081	0.081	0.078	0.078			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	144,650	0	###	###	0.0
2023-Jun-14 Wed	0.082	0.082	0.081	0.081	101,547	8,276	31.2	31.2	0.0
2023-Jun-13 Tue	0.083	0.083	0.083	0.083	214,680	###	70.4	70.4	0.0
2023-Jun-09 Fri	0.085	0.085	0.083	0.084			25.2	25.2	###
2023-Jun-08 Thu	0.083	0.083	0.083	0.083			76.4	76.4	0.0
2023-Jun-07 Wed	0.083	0.083	0.083	0.083	0				0.0
2023-Jun-06 Tue	0.083	0.083	0.083	0.083	0				0.0
2023-Jun-05 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2023-Jun-02 Fri	0.083	0.083	0.083	0.083			63.7	63.7	0.0
2023-Jun-01 Thu	0.082	0.085	0.081	0.085			###	###	###
2023-May-31 Wed	0.082	0.082	0.082	0.082			76.0	76.0	0.0
2023-May-30 Tue	0.083	0.083	0.082	0.082			26.0	26.0	0.0
2023-May-29 Mon	0.085	0.087	0.083	0.087			###	###	###
2023-May-26 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2023-May-25 Thu	0.083	0.083	0.083	0.083	0				0.0
2023-May-24 Wed	0.083	0.083	0.083	0.083	37,048	3,074	###	###	0.0
2023-May-23 Tue	0.083	0.083	0.082	0.082			27.7	27.7	0.0
2023-May-22 Mon	0.083	0.083	0.082	0.082	300,456	24,787	32.1	32.1	0.0
2023-May-19 Fri	0.086	0.086	0.083	0.083			###	###	0.0
2023-May-18 Thu	0.086	0.086	0.086	0.086			###	###	###
2023-May-17 Wed	0.085	0.086	0.085	0.086	283,228	###	###	###	###
2023-May-16 Tue	0.085	0.086	0.085	0.086	192,150	16,428	###	###	###
2023-May-15 Mon	0.086	0.086	0.086	0.086	0				###
2023-May-12 Fri	0.086	0.086	0.086	0.086	0				###
2023-May-11 Thu	0.087	0.087	0.084	0.086	145,956	12,479	###	###	###
2023-May-10 Wed	0.087	0.087	0.087	0.087	0				###
2023-May-09 Tue	0.086	0.087	0.086	0.087			82.5	82.5	###
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.089	0.089	0.089	0.089	0				###
2023-May-01 Mon	0.089	0.089	0.089	0.089	0				###
2023-Apr-28 Fri	0.089	0.089	0.089	0.089	0				###
2023-Apr-27 Thu	0.083	0.089	0.083	0.089			95.5	95.5	###
2023-Apr-26 Wed	0.084	0.084	0.084	0.084	7,358	###	###	###	###
2023-Apr-24 Mon	0.085	0.085	0.084	0.084			###	###	###
2023-Apr-21 Fri	0.085	0.089	0.085	0.086	48,743	4,240	79.6	79.6	###
2023-Apr-20 Thu	0.086	0.086	0.086	0.086	41,479	###	###	###	###
2023-Apr-19 Wed	###	###	0.086	0.087			3.7	3.7	###
2023-Apr-18 Tue	###	###	###	###			15.5	15.5	0.0
2023-Apr-17 Mon	0.085	###	0.085	###			96.6	96.6	0.0
2023-Apr-14 Fri	0.084	0.084	0.084	0.084	0				###
2023-Apr-13 Thu	0.084	0.084	0.084	0.084	0				###
2023-Apr-12 Wed	0.084	0.084	0.084	0.084	117,171	9,842	72.9	72.9	###
2023-Apr-11 Tue	0.084	0.084	0.084	0.084	0				###
2023-Apr-06 Thu	0.084	0.084	0.084	0.084			71.3	71.3	###
2023-Apr-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2023-Apr-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2023-Apr-03 Mon	0.081	0.081	0.081	0.081	0				0.0
2023-Mar-31 Fri	###	###	0.081	0.081	213,978	###	###	###	0.0
2023-Mar-30 Thu	0.088	0.088	0.088	0.088			###	###	###
2023-Mar-29 Wed	0.088	0.088	0.088	0.088	0				###
2023-Mar-28 Tue	0.088	0.088	0.088	0.088	0				###
2023-Mar-27 Mon	0.088	0.088	0.088	0.088	0				###
2023-Mar-24 Fri	###	###	0.088	0.088			###	###	###
2023-Mar-23 Thu	0.088	0.088	0.086	0.088	216,742	18,856	70.4	70.4	###
2023-Mar-22 Wed	###	###	###	###			92.2	92.2	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	20,029	0	78.5	78.5	0.0
2023-Mar-17 Fri	0.087	###	0.087	###	19,286	###	99.2	99.2	0.0
2023-Mar-16 Thu	0.085	0.085	0.085	0.085	15,842	1,346	###	###	###
2023-Mar-15 Wed	0.083	0.083	0.083	0.083	3,585	###	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	0.087	0.087	135,922	###	###	###	###
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			30.9	30.9	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			26.7	26.7	0.0
2023-Feb-27 Mon	###	###	###	###			18.6	18.6	0.0
2023-Feb-24 Fri	###	###	###	0.0985			78.9	78.9	###
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	77,782	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	145,773	0	96.1	96.1	0.0
2023-Feb-17 Fri	###	###	###	###	88,823	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	9,428	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	3,478	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	59,756	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	21,948	0	###	###	0.0
2023-Feb-07 Tue	###	0.1125	###	###			9.4	9.4	0.0
2023-Feb-06 Mon	###	###	###	###	752,028	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			97.8	97.8	0.0
2023-Feb-01 Wed	###	###	###	###	431,645	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	156,181	0	16.3	16.3	0.0
2023-Jan-30 Mon	###	###	###	###	712,483	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	1,530,682	0	98.1	98.1	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			75.3	75.3	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	1,020	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	19,640	0	60.0	60.0	0.0
2023-Jan-10 Tue	0.089	0.089	0.089	0.089	0				###
2023-Jan-09 Mon	0.089	0.089	0.089	0.089	47,688	4,244	###	###	###
2023-Jan-06 Fri	###	###	###	###	33,852	0	59.9	59.9	0.0
2023-Jan-05 Thu	0.088	0.088	0.088	0.088			###	###	###
2023-Jan-04 Wed	###	###	###	###	6,250	0	61.4	61.4	0.0
2023-Jan-03 Tue	0.089	0.089	0.089	0.089	0				###
2022-Dec-30 Fri	0.083	0.089	###	0.089	387,040	17,223	95.3	95.3	###
2022-Dec-29 Thu	0.085	0.085	0.084	0.084			26.3	26.3	###
2022-Dec-28 Wed	0.085	0.085	0.084	0.084			###	###	###
2022-Dec-23 Fri	0.088	0.088	0.088	0.088			###	###	###
2022-Dec-22 Thu	0.089	0.089	0.089	0.089			###	###	###
2022-Dec-21 Wed	0.083	0.089	0.083	0.086			###	###	###
2022-Dec-20 Tue	###	###	###	0.081	1,327,753	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			15.0	15.0	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			80.6	80.6	0.0
2022-Dec-12 Mon	###	###	###	###	19,627	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			10.8	10.8	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	0.089	###	521,348	###	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	58,240	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	458,847	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	14,987	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	322,881	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	226,728	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	352,350	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	32,642	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	163,940	0	3.0	3.0	0.0
2022-Nov-21 Mon	###	0.125	###	###			13.3	13.3	0.0
2022-Nov-18 Fri	###	###	###	###	103,349	0	###	###	0.0
2022-Nov-17 Thu	0.125	0.125	###	###			1.2	1.2	0.0
2022-Nov-16 Wed	###	0.125	###	0.125			###	###	0.0
2022-Nov-15 Tue	###	###	###	###	266,256	0	11.0	11.0	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	0.125	0.125	###	###			3.6	3.6	0.0
2022-Nov-09 Wed	0.125	###	0.125	0.125	183,450	###	###	###	0.0
2022-Nov-08 Tue	0.155	0.155	0.125	0.125			0.5	0.5	0.0
2022-Nov-07 Mon	###	###	###	###	348,152	0	6.4	6.4	0.0
2022-Nov-04 Fri	###	0.155	###	###	2,163,674	167,684	3.3	3.3	0.0
2022-Nov-03 Thu	###	###	###	###	843,383	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			99.8	99.8	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	105,326	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	187,055	0	10.9	10.9	0.0
2022-Oct-24 Mon	###	###	###	###			93.0	93.0	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	0.125	0.125	###	###	329,389	20,586	###	###	0.0
2022-Oct-19 Wed	###	0.125	###	0.125			97.3	97.3	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###			94.5	94.5	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	130,948	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	74,720	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	0.1025	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	307,329	0	9.9	9.9	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			95.6	95.6	0.0
2022-Sep-30 Fri	###	###	###	###	68,787	0	93.0	93.0	0.0
2022-Sep-29 Thu	###	###	###	###	81,288	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			3.3	3.3	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	320,740	0	8.4	8.4	0.0
2022-Sep-23 Fri	###	###	###	###			17.1	17.1	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###	77,045	0	94.0	94.0	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	23,946	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	293,486	0	###	###	0.0
2022-Sep-06 Tue	0.125	0.125	###	###	562,558	35,159	2.9	2.9	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	0.125	###	###	194,722	12,170	###	###	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###	109,588	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	0.125	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	0.089	###			98.1	98.1	0.0
2022-Aug-25 Thu	0.081	0.089	0.081	0.089	201,459	17,124	98.0	98.0	###
2022-Aug-24 Wed	0.085	0.085	0.081	0.081			8.7	8.7	0.0
2022-Aug-23 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2022-Aug-22 Mon	0.081	0.081	0.081	0.081	0				0.0
2022-Aug-19 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2022-Aug-18 Thu	0.082	0.082	0.081	0.081			34.8	34.8	0.0
2022-Aug-17 Wed	0.082	0.084	0.082	0.082			###	###	0.0
2022-Aug-16 Tue	0.082	0.082	0.082	0.082	252,648	###	73.0	73.0	0.0
2022-Aug-15 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2022-Aug-12 Fri	0.083	0.085	0.083	0.083			###	###	0.0
2022-Aug-11 Thu	0.082	0.084	0.082	0.084	4,450	###	79.8	79.8	###
2022-Aug-10 Wed	0.081	0.082	0.081	0.081	360,428	29,374	###	###	0.0
2022-Aug-09 Tue	0.083	0.083	0.081	0.081			17.5	17.5	0.0
2022-Aug-08 Mon	0.083	0.083	0.081	0.081			###	###	0.0
2022-Aug-05 Fri	0.085	0.085	0.081	0.081			6.3	6.3	0.0
2022-Aug-04 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2022-Aug-03 Wed	0.084	0.086	0.083	0.086			80.1	80.1	###
2022-Aug-02 Tue	0.085	0.085	0.083	0.083	96,258	8,085	22.8	22.8	0.0
2022-Aug-01 Mon	0.087	0.088	0.084	0.084	176,958	###	###	###	###
2022-Jul-29 Fri	0.087	0.087	0.087	0.087			63.7	63.7	###
2022-Jul-28 Thu	0.085	0.085	0.085	0.085	0				###
2022-Jul-27 Wed	0.086	0.086	0.085	0.085	45,353	3,877	27.9	27.9	###
2022-Jul-26 Tue	0.084	0.084	0.084	0.084	0				###
2022-Jul-25 Mon	0.084	0.084	0.084	0.084	0				###
2022-Jul-22 Fri	0.081	0.084	0.081	0.084	267,345	22,055	###	###	###
2022-Jul-21 Thu	0.081	0.081	0.078	0.078			9.6	9.6	0.0
2022-Jul-20 Wed	0.082	0.082	0.082	0.082	28,558	2,341	###	###	0.0
2022-Jul-19 Tue	0.079	###	0.079	###			78.3	78.3	0.0
2022-Jul-18 Mon	0.079	0.079	0.079	0.079	397,488	###	63.0	63.0	0.0
2022-Jul-15 Fri	0.079	###	0.079	0.079			###	###	0.0
2022-Jul-14 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Jul-13 Wed	0.077	0.077	0.076	0.077			###	###	0.0
2022-Jul-12 Tue	0.077	0.077	0.076	0.076	238,550	18,249	###	###	0.0
2022-Jul-11 Mon	0.081	0.081	###	###			###	###	0.0
2022-Jul-08 Fri	0.079	0.079	0.077	0.077			14.6	14.6	0.0
2022-Jul-07 Thu	###	###	0.078	0.078	27,720	1,081	19.9	19.9	0.0
2022-Jul-06 Wed	0.081	0.081	###	###			###	###	0.0
2022-Jul-05 Tue	0.085	0.085	0.085	0.085			62.2	62.2	###
2022-Jul-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2022-Jul-01 Fri	###	0.083	###	0.083			82.5	82.5	0.0
2022-Jun-30 Thu	0.077	0.077	0.076	0.076	98,478	###	41.6	41.6	0.0
2022-Jun-29 Wed	0.077	0.077	0.076	0.076			37.6	37.6	0.0
2022-Jun-28 Tue	0.077	0.078	0.077	0.078	165,745	12,845	72.7	72.7	0.0
2022-Jun-27 Mon	0.077	0.077	0.075	0.077	283,326	###	62.6	62.6	0.0
2022-Jun-24 Fri	###	###	0.079	0.079	405,274	###	19.3	19.3	0.0
2022-Jun-23 Thu	0.081	0.081	###	###			###	###	0.0
2022-Jun-22 Wed	0.087	0.087	###	###			9.9	9.9	0.0
2022-Jun-21 Tue	0.088	###	0.087	###			###	###	0.0
2022-Jun-20 Mon	###	###	0.086	0.088			25.9	25.9	###
2022-Jun-17 Fri	0.089	###	0.088	###			###	###	0.0
2022-Jun-16 Thu	###	###	0.089	0.089			###	###	###
2022-Jun-15 Wed	0.089	###	0.088	0.088	340,479	14,981	###	###	###
2022-Jun-14 Tue	###	###	0.088	0.089	1,171,552	51,548	###	###	###
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###			19.2	19.2	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	260,575	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			5.7	5.7	0.0
2022-Jun-03 Fri	0.125	0.125	###	###			11.6	11.6	0.0
2022-Jun-02 Thu	###	0.125	###	###			93.6	93.6	0.0
2022-Jun-01 Wed	###	###	###	###	824,771	0	95.4	95.4	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			10.7	10.7	0.0
2022-May-27 Fri	###	0.125	###	###	5,658,570	###	2.4	2.4	0.0
2022-May-26 Thu	0.2	0.2	0.185	0.185			###	###	###
2022-May-25 Wed	0.185	###	0.185	###			###	###	0.0
2022-May-24 Tue	0.185	0.185	###	0.185			###	###	###
2022-May-23 Mon	0.185	0.2	###	0.185	612,881	61,288	###	###	###
2022-May-20 Fri	0.185	0.185	0.185	0.185			56.0	56.0	###
2022-May-19 Thu	###	###	###	###	392,687	0	###	###	0.0
2022-May-18 Wed	###	###	0.1875	###			64.6	64.6	0.0
2022-May-17 Tue	0.175	###	0.175	###			###	###	0.0
2022-May-16 Mon	0.185	0.185	###	0.175	227,922	21,082	11.2	11.2	0.0
2022-May-13 Fri	0.175	###	0.175	###	195,173	17,077	###	###	0.0
2022-May-12 Thu	###	###	###	###	266,578	0	18.3	18.3	0.0
2022-May-11 Wed	###	0.2	###	0.2	105,641	###	###	###	0.0
2022-May-10 Tue	###	###	0.21	0.21			5.8	5.8	###
2022-May-09 Mon	###	###	0.21	0.21			5.8	5.8	###
2022-May-06 Fri	0.23	###	0.225	0.23			###	###	###
2022-May-05 Thu	0.24	0.245	0.23	0.23	480,029	###	9.4	9.4	###
2022-May-04 Wed	0.24	0.24	0.225	###	220,874	51,353	41.5	41.5	0.0
2022-May-03 Tue	0.2325	0.24	0.23	0.24	544,371	127,927	###	###	0.0
2022-May-02 Mon	0.245	0.245	0.225	0.225			5.4	5.4	###
2022-Apr-29 Fri	0.245	0.255	###	0.25			78.3	78.3	0.0
2022-Apr-28 Thu	###	0.25	###	0.245			###	###	0.0
2022-Apr-27 Wed	###	0.225	###	0.225			92.4	92.4	###
2022-Apr-26 Tue	0.21	###	###	###	270,979	0	91.5	91.5	0.0
2022-Apr-22 Fri	0.21	0.2175	0.2075	0.21	533,923	113,458	69.2	69.2	###
2022-Apr-21 Thu	0.22	0.22	0.2	0.21			###	###	###
2022-Apr-20 Wed	0.23	0.23	0.21	0.23	668,329	###	###	###	###
2022-Apr-19 Tue	0.25	0.255	0.22	0.22			1.2	1.2	0.0
2022-Apr-14 Thu	0.24	0.275	###	0.24			63.5	63.5	0.0
2022-Apr-13 Wed	0.24	0.245	0.23	0.23	514,678	###	7.8	7.8	###
2022-Apr-12 Tue	###	0.245	###	0.24			89.6	89.6	0.0
2022-Apr-11 Mon	0.22	0.255	0.22	0.23			95.0	95.0	###
2022-Apr-08 Fri	0.22	###	###	###	5,459,645	0	19.4	19.4	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	0.081	0.081	###	###			###	###	0.0
2003-Oct-22 Wed	0.081	0.081	0.079	0.079			16.1	16.1	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	0.083	0.083	0.077	###			###	###	0.0
2003-Oct-17 Fri	0.084	0.084	0.084	0.084			###	###	###
2003-Oct-16 Thu	0.079	###	0.079	0.079			68.6	68.6	0.0
2003-Oct-15 Wed	0.083	0.083	0.078	0.078	49,526	3,986	###	###	0.0
2003-Oct-14 Tue	0.075	0.087	0.075	0.082	298,222	24,155	97.0	97.0	0.0
2003-Oct-13 Mon	0.075	0.075	0.071	0.071			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	0.086	0.086	0.079	###			2.2	2.2	0.0
2003-Oct-08 Wed	0.087	0.087	0.085	0.085	141,580	12,175	14.4	14.4	###
2003-Oct-07 Tue	0.085	###	0.085	0.087			###	###	###
2003-Oct-06 Mon	0.086	0.087	0.085	0.085			###	###	###
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.087	###	0.087	###	111,320	4,842	89.0	89.0	0.0
2003-Oct-01 Wed	0.085	0.085	0.083	0.083			14.6	14.6	0.0
2003-Sep-30 Tue	0.084	0.084	0.084	0.084	0				###
2003-Sep-29 Mon	###	###	0.084	0.084	249,020	10,458	4.1	4.1	###
2003-Sep-26 Fri	###	###	###	###	334,677	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	92,371	0	94.4	94.4	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	0.087	###	0.087	###			###	###	0.0
2003-Sep-22 Mon	###	###	0.085	0.085			6.9	6.9	###
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	608,829	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			25.5	25.5	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	244,027	0	85.2	85.2	0.0
2003-Sep-12 Fri	###	###	###	###			83.7	83.7	0.0
2003-Sep-11 Thu	0.081	###	0.081	###			99.4	99.4	0.0
2003-Sep-10 Wed	###	###	0.079	###	621,676	24,556	1.0	1.0	0.0
2003-Sep-09 Tue	###	###	###	###			6.6	6.6	0.0
2003-Sep-08 Mon	###	###	###	###	315,347	0	3.3	3.3	0.0
2003-Sep-05 Fri	###	###	###	###	349,650	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			6.1	6.1	0.0
2003-Sep-03 Wed	###	###	###	###			6.4	6.4	0.0
2003-Sep-02 Tue	###	###	###	###	2,034,455	0	###	###	0.0
2003-Sep-01 Mon	0.085	###	0.085	###			###	###	0.0
2003-Aug-29 Fri	###	0.085	###	0.081			###	###	0.0
2003-Aug-28 Thu	0.081	0.082	0.079	0.079			14.7	14.7	0.0
2003-Aug-27 Wed	0.079	0.084	0.079	###			77.3	77.3	0.0
2003-Aug-26 Tue	###	0.081	0.079	0.079	207,979	###	###	###	0.0
2003-Aug-25 Mon	0.084	0.087	0.079	0.079			###	###	0.0
2003-Aug-22 Fri	0.078	0.083	0.077	0.083	151,046	12,083	94.0	94.0	0.0
2003-Aug-21 Thu	0.078	0.078	0.078	0.078			71.5	71.5	0.0
2003-Aug-20 Wed	0.082	0.082	0.076	0.076			4.2	4.2	0.0
2003-Aug-19 Tue	###	###	###	###			98.9	98.9	0.0
2003-Aug-18 Mon	0.076	###	0.075	###	260,050	9,751	92.4	92.4	0.0
2003-Aug-15 Fri	0.081	0.081	###	###			20.6	20.6	0.0
2003-Aug-14 Thu	0.082	0.082	0.081	0.081			20.7	20.7	0.0
2003-Aug-13 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2003-Aug-12 Tue	0.085	0.085	0.076	0.076			###	###	0.0
2003-Aug-11 Mon	0.085	0.087	0.084	0.084			23.7	23.7	###
2003-Aug-08 Fri	###	0.087	###	0.085			###	###	###
2003-Aug-07 Thu	###	###	0.075	###			###	###	0.0
2003-Aug-06 Wed	0.079	0.079	0.074	0.075	191,546	14,653	###	###	0.0
2003-Aug-05 Tue	###	###	0.075	0.075	257,082	9,640	###	###	0.0
2003-Aug-04 Mon	0.081	0.081	###	###			###	###	0.0
2003-Aug-01 Fri	0.084	0.084	0.081	0.081			8.2	8.2	0.0
2003-Jul-31 Thu	0.088	###	0.085	0.086	286,474	12,175	13.8	13.8	###
2003-Jul-30 Wed	0.089	###	0.085	0.085			###	###	###
2003-Jul-29 Tue	0.087	###	0.085	0.088			###	###	###
2003-Jul-28 Mon	0.078	0.084	0.078	0.084			97.1	97.1	###
2003-Jul-25 Fri	###	###	###	0.079	861,256	0	###	###	0.0
2003-Jul-24 Thu	0.059	###	0.059	###			96.2	96.2	0.0
2003-Jul-23 Wed	0.056	0.056	0.056	0.056	0				###
2003-Jul-22 Tue	0.057	0.057	0.056	0.056	284,520	16,075	###	###	###
2003-Jul-21 Mon	0.057	0.058	0.057	0.058	72,852	4,188	84.3	84.3	0.0
2003-Jul-18 Fri	0.052	0.057	0.052	0.057			97.3	97.3	0.0
2003-Jul-17 Thu	0.056	0.056	0.056	0.056			73.6	73.6	###
2003-Jul-16 Wed	0.051	0.053	###	0.052			###	###	###
2003-Jul-15 Tue	0.054	0.055	0.051	0.051			###	###	###
2003-Jul-14 Mon	0.052	0.054	0.052	0.052			###	###	###
2003-Jul-11 Fri	0.054	0.054	0.052	0.052			###	###	###
2003-Jul-10 Thu	0.048	###	0.048	###			91.6	91.6	0.0
2003-Jul-09 Wed	###	###	0.049	0.049			###	###	###
2003-Jul-08 Tue	0.051	0.051	0.051	0.051	70,452	###	74.3	74.3	###
2003-Jul-07 Mon	0.051	0.051	###	###	85,843	2,188	13.3	13.3	0.0
2003-Jul-04 Fri	0.054	0.054	0.051	0.051			###	###	###
2003-Jul-03 Thu	0.054	0.054	0.054	0.054	0				###
2003-Jul-02 Wed	0.055	0.055	0.054	0.054			###	###	###
2003-Jul-01 Tue	0.046	0.056	0.046	0.054			###	###	###
2003-Jun-30 Mon	0.042	0.045	0.042	0.045	286,476	###	94.2	94.2	###
2003-Jun-27 Fri	0.043	0.048	0.041	0.042			14.6	14.6	###
2003-Jun-26 Thu	###	0.041	###	0.041			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.043	0.043	###	0.043	355,147	###	###	###	###
2003-Jun-23 Mon	###	###	0.041	0.045	53,040	1,087	###	###	###
2003-Jun-20 Fri	0.046	###	0.045	###			96.2	96.2	0.0
2003-Jun-19 Thu	###	0.046	###	0.046	73,728	###	98.9	98.9	###
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	0.056	0.056	###	###			###	###	0.0
2003-Jun-05 Thu	0.055	0.056	0.055	0.056			83.5	83.5	###
2003-Jun-04 Wed	0.052	0.056	0.052	0.054			92.4	92.4	###
2003-Jun-03 Tue	0.049	0.052	0.048	###	380,656	###	###	###	0.0
2003-Jun-02 Mon	0.051	0.051	0.049	0.049			9.1	9.1	###
2003-May-30 Fri	0.051	0.051	###	###			###	###	0.0
2003-May-29 Thu	0.053	0.053	###	0.053			###	###	###
2003-May-28 Wed	###	###	0.053	0.053			###	###	###
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			3.0	3.0	0.0
2003-May-23 Fri	###	###	###	###			9.0	9.0	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	0.075	0.075	###	###			###	###	0.0
2003-May-13 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-May-12 Mon	0.075	0.075	0.075	0.075			69.3	69.3	0.0
2003-May-09 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2003-May-08 Thu	0.075	0.075	0.071	0.071			5.3	5.3	0.0
2003-May-07 Wed	0.071	0.072	0.071	0.071			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.076	0.076	###	###			###	###	0.0
2003-May-02 Fri	0.075	0.079	0.074	0.074	160,951	###	###	###	0.0
2003-May-01 Thu	###	###	0.078	0.078			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			22.2	22.2	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			82.8	82.8	0.0
2003-Apr-16 Wed	0.085	###	0.085	###			###	###	0.0
2003-Apr-15 Tue	0.075	0.085	###	###	524,250	22,280	97.3	97.3	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	0.071	0.071	###	###	105,884	3,758	12.5	12.5	0.0
2003-Apr-09 Wed	0.075	0.075	###	###			2.5	2.5	0.0
2003-Apr-08 Tue	0.071	0.075	###	0.075			95.1	95.1	0.0
2003-Apr-07 Mon	0.075	0.075	0.071	0.071			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	9,951	0	72.4	72.4	0.0
2003-Apr-02 Wed	0.075	0.075	0.075	0.075			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	121,950	0	91.2	91.2	0.0
2003-Mar-31 Mon	0.085	0.085	0.085	0.085	0				###
2003-Mar-28 Fri	0.075	0.085	0.075	0.085			###	###	###
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	0.076	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.081	###	###	###			98.7	98.7	0.0
2003-Mar-21 Fri	0.074	###	0.074	###	244,956	###	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			98.9	98.9	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	0.077	0.077	###	###			###	###	0.0
2003-Mar-14 Fri	0.072	###	###	###			98.1	98.1	0.0
2003-Mar-13 Thu	0.077	###	0.072	###			###	###	0.0
2003-Mar-12 Wed	###	###	0.077	0.077			###	###	0.0
2003-Mar-11 Tue	0.086	0.086	0.085	0.085			###	###	###
2003-Mar-10 Mon	0.081	0.086	0.081	0.086			97.1	97.1	###
2003-Mar-07 Fri	###	###	0.085	0.085			0.6	0.6	###
2003-Mar-06 Thu	0.075	###	0.075	0.089	306,459	###	99.4	99.4	###
2003-Mar-05 Wed	###	###	###	###	1,073,077	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	99,420	0	74.9	74.9	0.0
2003-Feb-28 Fri	0.074	0.079	###	###	414,055	16,355	###	###	0.0
2003-Feb-27 Thu	0.077	0.079	0.077	0.079			###	###	0.0
2003-Feb-26 Wed	0.072	0.072	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	0.072	0.072			1.7	1.7	0.0
2003-Feb-24 Mon	0.078	###	0.078	###			89.0	89.0	0.0
2003-Feb-21 Fri	###	###	###	###	22,752	0	###	###	0.0
2003-Feb-20 Thu	0.081	0.081	0.078	###			27.7	27.7	0.0
2003-Feb-19 Wed	0.086	0.086	0.081	0.081			4.3	4.3	0.0
2003-Feb-18 Tue	0.077	0.089	0.077	0.086			99.0	99.0	###
2003-Feb-17 Mon	0.085	0.085	###	###	189,283	8,044	0.5	0.5	0.0
2003-Feb-14 Fri	0.089	###	0.086	###			###	###	0.0
2003-Feb-13 Thu	0.085	0.089	0.085	0.089	290,154	25,243	###	###	###
2003-Feb-12 Wed	0.085	###	0.084	0.085			###	###	###
2003-Feb-11 Tue	###	###	0.087	0.087			###	###	###
2003-Feb-10 Mon	###	###	0.085	###			26.9	26.9	0.0
2003-Feb-07 Fri	###	###	###	###	145,054	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			0.8	0.8	0.0
2003-Feb-04 Tue	###	###	###	###	190,326	0	94.4	94.4	0.0
2003-Feb-03 Mon	###	###	###	###	249,120	0	1.5	1.5	0.0
2003-Jan-31 Fri	###	###	###	###	304,120	0	1.7	1.7	0.0
2003-Jan-30 Thu	0.145	0.145	###	###			###	###	0.0
2003-Jan-29 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-28 Tue	0.155	0.155	0.155	0.155			82.3	82.3	###
2003-Jan-24 Fri	0.155	0.155	###	###			0.7	0.7	0.0
2003-Jan-23 Thu	###	0.175	###	###	128,980	11,285	###	###	0.0
2003-Jan-22 Wed	###	###	###	0.155			9.0	9.0	###
2003-Jan-21 Tue	###	###	###	###			12.1	12.1	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.155	###	0.155	###	130,278	###	95.9	95.9	0.0
2003-Jan-16 Thu	###	0.155	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	0.145	###	178,353	###	###	###	0.0
2003-Jan-14 Tue	0.175	0.175	0.155	0.155			0.5	0.5	###
2003-Jan-13 Mon	###	0.175	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	113,582	0	###	###	0.0
2003-Jan-09 Thu	###	0.175	###	###			89.1	89.1	0.0
2003-Jan-08 Wed	###	###	###	###			1.2	1.2	0.0
2003-Jan-07 Tue	###	###	###	###	171,455	0	6.2	6.2	0.0
2003-Jan-06 Mon	###	0.22	###	###	52,420	###	###	###	0.0
2003-Jan-03 Fri	0.21	0.22	###	0.22			###	###	0.0
2003-Jan-02 Thu	###	###	0.21	0.21	102,040	###	1.1	1.1	###
2002-Dec-31 Tue	0.22	###	###	###			96.4	96.4	0.0
2002-Dec-30 Mon	0.21	0.22	0.21	0.22			94.7	94.7	0.0
2002-Dec-27 Fri	0.21	0.22	###	###			###	###	0.0
2002-Dec-24 Tue	###	0.22	###	0.22			###	###	0.0
2002-Dec-23 Mon	###	0.21	###	###			0.2	0.2	0.0
2002-Dec-20 Fri	###	0.225	###	###	509,084	57,271	93.1	93.1	0.0
2002-Dec-19 Thu	###	0.2	###	###			98.8	98.8	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	0.155	###			###	###	0.0
2002-Dec-16 Mon	0.155	###	0.145	###	197,756	###	10.7	10.7	0.0
2002-Dec-13 Fri	###	###	###	###	107,722	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	116,420	0	4.0	4.0	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.145	0.145	###	###			###	###	0.0
2002-Dec-03 Tue	0.155	0.155	0.145	0.145	309,621	46,443	###	###	###
2002-Dec-02 Mon	###	###	0.155	###	172,782	###	90.0	90.0	0.0
2002-Nov-29 Fri	###	0.155	###	###			96.5	96.5	0.0
2002-Nov-28 Thu	###	###	###	###	91,621	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	39,682	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	62,347	0	###	###	0.0
2002-Nov-25 Mon	0.155	0.155	###	###	66,053	###	10.5	10.5	0.0
2002-Nov-22 Fri	###	###	0.155	0.155			###	###	###
2002-Nov-21 Thu	0.155	###	0.155	###			94.4	94.4	0.0
2002-Nov-20 Wed	###	0.155	0.145	0.155	125,586	###	90.6	90.6	###
2002-Nov-19 Tue	###	0.155	###	###			###	###	0.0
2002-Nov-18 Mon	0.145	###	###	###	128,271	0	###	###	0.0
2002-Nov-15 Fri	0.155	0.155	###	###	270,524	###	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	60,729	0	###	###	0.0
2002-Nov-12 Tue	0.145	0.145	0.145	0.145	0				###
2002-Nov-11 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-08 Fri	###	###	###	###	21,140	0	###	###	0.0
2002-Nov-07 Thu	0.145	###	0.145	###			94.9	94.9	0.0
2002-Nov-06 Wed	###	###	###	###	24,772	0	3.0	3.0	0.0
2002-Nov-05 Tue	0.155	###	###	###			8.4	8.4	0.0
2002-Nov-04 Mon	###	###	###	0.155	69,884	0	###	###	###
2002-Nov-01 Fri	###	0.175	###	0.175			89.1	89.1	0.0
2002-Oct-31 Thu	###	0.175	###	0.175			###	###	0.0
2002-Oct-30 Wed	0.185	0.185	###	###			3.4	3.4	0.0
2002-Oct-29 Tue	###	0.185	0.175	0.185			90.7	90.7	###
2002-Oct-28 Mon	0.185	0.185	###	###			###	###	0.0
2002-Oct-25 Fri	0.21	0.21	0.185	0.185			1.7	1.7	###
2002-Oct-24 Thu	0.22	###	0.21	0.21			6.4	6.4	###
2002-Oct-23 Wed	0.21	###	0.21	###			86.5	86.5	0.0
2002-Oct-22 Tue	0.22	0.22	0.2	0.2			2.5	2.5	0.0
2002-Oct-21 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2002-Oct-18 Fri	###	0.255	###	###			###	###	0.0
2002-Oct-17 Thu	0.245	0.245	0.24	0.24			14.4	14.4	0.0
2002-Oct-16 Wed	0.245	0.26	###	0.26			97.2	97.2	0.0
2002-Oct-15 Tue	0.245	0.245	###	0.24	114,457	14,020	14.6	14.6	0.0
2002-Oct-14 Mon	0.25	0.27	0.24	0.24	393,228	100,273	6.7	6.7	0.0
2002-Oct-11 Fri	0.21	0.26	0.21	0.26	346,320	81,385	99.5	99.5	0.0
2002-Oct-10 Thu	0.21	0.21	0.2	0.21			###	###	###
2002-Oct-09 Wed	0.21	###	0.21	0.21	170,878	17,942	###	###	###
2002-Oct-08 Tue	###	0.21	###	0.2	195,226	###	###	###	0.0
2002-Oct-07 Mon	###	###	0.2	0.21	157,354	###	16.8	16.8	###
2002-Oct-04 Fri	0.22	0.23	###	0.225			87.2	87.2	###
2002-Oct-03 Thu	###	0.21	###	0.21	24,146	###	###	###	###
2002-Oct-02 Wed	0.23	0.24	0.2	0.2			0.7	0.7	0.0
2002-Oct-01 Tue	0.23	0.23	0.225	0.225			16.2	16.2	###
2002-Sep-30 Mon	0.24	0.245	0.225	0.245	45,656	10,729	82.0	82.0	0.0
2002-Sep-27 Fri	0.255	###	###	0.245			5.4	5.4	0.0
2002-Sep-26 Thu	0.24	0.24	###	###			###	###	0.0
2002-Sep-25 Wed	0.24	0.26	0.24	0.245			92.6	92.6	0.0
2002-Sep-24 Tue	###	###	0.225	0.225			###	###	###
2002-Sep-23 Mon	0.28	0.28	###	###	110,784	###	###	###	0.0
2002-Sep-20 Fri	0.28	0.29	0.28	0.29	19,025	5,422	###	###	###
2002-Sep-19 Thu	0.275	0.29	0.27	0.28	66,024	18,486	###	###	###
2002-Sep-18 Wed	0.28	0.28	0.27	0.28	89,775	24,688	74.9	74.9	###
2002-Sep-17 Tue	0.29	###	0.28	0.28	115,150	16,121	10.2	10.2	###
2002-Sep-16 Mon	###	0.285	0.26	0.28			###	###	###
2002-Sep-13 Fri	###	###	0.245	0.28			1.4	1.4	###
2002-Sep-12 Thu	###	###	###	###	247,056	0	###	###	0.0
2002-Sep-11 Wed	0.23	0.29	0.23	0.29	519,847	###	99.4	99.4	###
2002-Sep-10 Tue	0.21	0.23	0.21	0.225			96.8	96.8	###
2002-Sep-09 Mon	###	###	0.2	0.21			90.0	90.0	###
2002-Sep-06 Fri	###	###	0.2	0.2			2.7	2.7	0.0
2002-Sep-05 Thu	###	0.22	0.2	0.22			88.2	88.2	0.0
2002-Sep-04 Wed	###	###	###	###	79,650	0	96.7	96.7	0.0
2002-Sep-03 Tue	0.225	0.225	###	###			###	###	0.0
2002-Sep-02 Mon	0.23	0.23	0.23	0.23	0				###
2002-Aug-30 Fri	0.23	0.23	0.23	0.23	5	1	###	###	###
2002-Aug-29 Thu	0.24	0.25	0.23	0.23			7.5	7.5	###
2002-Aug-28 Wed	0.225	0.245	0.22	0.245			###	###	0.0
2002-Aug-27 Tue	0.25	0.25	0.22	0.22			###	###	0.0
2002-Aug-26 Mon	0.27	0.27	0.24	0.24	55,955	###	###	###	0.0
2002-Aug-23 Fri	0.23	0.29	0.23	0.29	100,359	###	99.7	99.7	###
2002-Aug-22 Thu	0.22	0.225	0.21	0.225			###	###	###
2002-Aug-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-20 Tue	0.25	0.25	0.22	0.22			###	###	0.0
2002-Aug-19 Mon	0.26	0.26	0.23	0.23			###	###	###
2002-Aug-16 Fri	0.24	0.24	0.24	0.24	40,379	###	###	###	0.0
2002-Aug-15 Thu	0.25	0.25	0.23	0.24	49,344	11,842	###	###	0.0
2002-Aug-14 Wed	###	0.27	0.25	0.26			###	###	0.0
2002-Aug-13 Tue	###	###	0.27	0.28			###	###	###
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	0.325	0.325			0.9	0.9	###
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	0.4	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	0.22	###	240,625	###	###	###	0.0
2002-Aug-05 Mon	0.42	0.42	###	###			###	###	0.0
2002-Aug-02 Fri	0.46	0.46	0.4	0.42	213,650	###	2.7	2.7	###
2002-Aug-01 Thu	###	###	0.46	0.46			###	###	0.0
2002-Jul-31 Wed	0.54	0.54	0.5	0.52			9.2	9.2	0.0
2002-Jul-30 Tue	0.56	0.58	0.54	0.54	138,122	77,348	###	###	0.0
2002-Jul-29 Mon	0.53	0.55	0.53	0.55			92.0	92.0	###
2002-Jul-26 Fri	0.51	0.53	0.5	0.53			###	###	0.0
2002-Jul-25 Thu	0.55	0.55	0.5	0.5	148,355	77,886	###	###	0.0
2002-Jul-24 Wed	###	###	0.5	0.5	211,042	###	0.3	0.3	0.0
2002-Jul-23 Tue	###	###	0.55	0.58	131,158	###	1.6	1.6	###
2002-Jul-22 Mon	###	0.7	###	###			###	###	0.0
2002-Jul-19 Fri	0.7	0.72	0.7	0.72			###	###	###
2002-Jul-18 Thu	0.76	0.76	0.7	0.7			0.6	0.6	###
2002-Jul-17 Wed	0.77	0.77	0.74	0.74	21,370	###	14.8	14.8	0.1
2002-Jul-16 Tue	0.78	0.78	0.76	0.76			17.6	17.6	0.1
2002-Jul-15 Mon	0.75	0.78	0.75	0.77			92.0	92.0	0.1
2002-Jul-12 Fri	0.79	0.79	0.77	0.77			###	###	0.1
2002-Jul-11 Thu	0.8	0.8	0.72	0.76			5.3	5.3	0.1
2002-Jul-10 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2002-Jul-09 Tue	0.84	0.87	0.84	0.87	66,325	###	91.5	91.5	0.1
2002-Jul-08 Mon	0.79	0.83	0.75	0.8	82,680	###	###	###	0.1
2002-Jul-05 Fri	0.76	0.76	0.73	0.75	68,688	51,172	18.7	18.7	###
2002-Jul-04 Thu	0.86	0.86	0.7	0.75	198,476	###	1.3	1.3	###
2002-Jul-03 Wed	###	###	0.83	0.88	50,077	20,781	###	###	0.1
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	1	###	###	187,942	93,971	###	###	0.0
2002-Jun-27 Thu	###	###	0.88	###	120,878	53,186	92.2	92.2	0.0
2002-Jun-26 Wed	1	1	###	###			8.8	8.8	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###	109,741	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###			77.6	77.6	0.0
2002-Jun-20 Thu	###	###	1	###			19.2	19.2	0.0
2002-Jun-19 Wed	###	###	###	###	65,382	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	18,959	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	74,681	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	81,650	0	4.1	4.1	0.0
2002-Jun-07 Fri	1.25	1.25	###	###	34,650	21,656	###	###	0.0
2002-Jun-06 Thu	1.25	1.27	1.25	1.27			###	###	###
2002-Jun-05 Wed	###	###	1.24	1.27			###	###	###
2002-Jun-04 Tue	###	###	1.28	1.29			###	###	0.1
2002-Jun-03 Mon	###	###	1.28	###	68,987	44,151	73.1	73.1	0.0
2002-May-31 Fri	1.27	1.27	1.27	1.27	0				###
2002-May-30 Thu	1.26	1.28	1.25	1.27	53,748	###	75.8	75.8	###
2002-May-29 Wed	1.29	###	1.29	###			73.2	73.2	0.0
2002-May-28 Tue	###	###	###	###	17,423	0	29.0	29.0	0.0
2002-May-27 Mon	###	###	###	###	10,488	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			91.6	91.6	0.0
2002-May-23 Thu	1.26	###	1.24	###			###	###	0.0
2002-May-22 Wed	1.25	1.28	1.23	1.25			###	###	###
2002-May-21 Tue	1.29	###	1.2	1.27	119,955	71,973	###	###	###
2002-May-20 Mon	###	###	1.29	###			87.7	87.7	0.0
2002-May-17 Fri	###	###	###	###			22.4	22.4	0.0
2002-May-16 Thu	###	###	###	###	32,480	0	###	###	0.0
2002-May-15 Wed	###	1.41	###	1.41			###	###	###
2002-May-14 Tue	###	###	###	###			15.4	15.4	0.0
2002-May-13 Mon	1.42	1.42	###	###	9,586	###	15.2	15.2	0.0
2002-May-10 Fri	1.42	1.44	###	1.44			82.8	82.8	0.1
2002-May-09 Thu	1.42	1.44	1.4	1.44	33,484	47,547	85.7	85.7	0.1
2002-May-08 Wed	1.44	1.45	1.43	1.45			75.1	75.1	###
2002-May-07 Tue	1.44	1.45	1.42	1.44	14,653	21,027	###	###	0.1
2002-May-06 Mon	1.4	1.44	###	1.44	49,847	35,889	90.4	90.4	0.1
2002-May-03 Fri	1.42	1.45	1.42	1.45			86.5	86.5	###
2002-May-02 Thu	1.46	1.46	1.42	1.42	19,855	###	###	###	###
2002-May-01 Wed	1.44	1.47	1.44	1.45			###	###	###
2002-Apr-30 Tue	1.48	1.5	1.45	1.48			76.8	76.8	0.1
2002-Apr-29 Mon	1.5	1.5	1.45	1.5			###	###	0.1
2002-Apr-26 Fri	1.56	1.56	1.47	1.54			###	###	###
2002-Apr-24 Wed	1.5	1.55	1.48	1.55			92.1	92.1	###
2002-Apr-23 Tue	1.5	1.52	1.5	1.5	44,024	66,476	75.1	75.1	0.1
2002-Apr-22 Mon	1.49	1.5	1.47	1.47	18,950	28,140	###	###	###
2002-Apr-19 Fri	1.5	1.5	1.48	1.48			20.4	20.4	0.1
2002-Apr-18 Thu	1.48	1.5	1.45	1.5			79.7	79.7	0.1
2002-Apr-17 Wed	1.49	1.51	1.46	1.46			14.2	14.2	0.1
2002-Apr-16 Tue	1.45	1.49	1.45	1.45			###	###	###
2002-Apr-15 Mon	1.48	1.49	1.48	1.49			75.7	75.7	###
2002-Apr-12 Fri	1.47	1.51	1.47	1.5			85.9	85.9	0.1
2002-Apr-11 Thu	1.43	1.5	1.43	1.5	30,153	44,174	94.3	94.3	0.1
2002-Apr-10 Wed	1.42	1.43	1.4	1.43			76.1	76.1	0.1
2002-Apr-09 Tue	1.42	1.43	###	1.43			79.9	79.9	0.1
2002-Apr-08 Mon	1.42	1.45	1.42	1.44	35,488	50,925	84.2	84.2	0.1
2002-Apr-05 Fri	1.45	1.45	1.43	1.44			26.4	26.4	0.1
2002-Apr-04 Thu	1.42	1.45	1.41	1.45			88.3	88.3	###
2002-Apr-03 Wed	1.44	1.44	1.44	1.44	13,250	19,080	###	###	0.1
2002-Apr-02 Tue	1.45	1.45	1.41	1.44			###	###	0.1
2002-Mar-28 Thu	1.45	1.5	1.45	1.45	28,870	42,583	###	###	###
2002-Mar-27 Wed	1.45	1.48	1.45	1.48	18,380	26,926	###	###	0.1
2002-Mar-26 Tue	1.5	1.5	1.45	1.49			###	###	###
2002-Mar-25 Mon	1.46	1.5	1.45	1.5	20,670	30,488	###	###	0.1
2002-Mar-22 Fri	1.46	1.46	1.46	1.46			66.9	66.9	0.1
2002-Mar-21 Thu	1.48	1.49	1.48	1.48			###	###	0.1
2002-Mar-20 Wed	1.51	1.51	1.42	1.44			5.8	5.8	0.1
2002-Mar-19 Tue	1.48	1.49	1.47	1.47			###	###	###
2002-Mar-18 Mon	1.5	1.5	1.44	1.44	7,150	###	10.1	10.1	0.1
2002-Mar-15 Fri	1.48	1.5	1.45	1.5			###	###	0.1
2002-Mar-14 Thu	1.5	1.5	1.46	1.49	58,350	86,358	###	###	###
2002-Mar-13 Wed	1.5	1.5	1.46	1.5	40,525	59,977	###	###	0.1
2002-Mar-12 Tue	1.55	1.55	1.48	1.48			7.2	7.2	0.1
2002-Mar-11 Mon	1.53	1.55	1.48	1.55			80.0	80.0	###
2002-Mar-08 Fri	1.455	1.54	1.45	1.5			88.9	88.9	0.1
2002-Mar-07 Thu	1.49	1.49	1.4	1.4			###	###	###
2002-Mar-06 Wed	1.48	1.52	1.46	1.48	60,820	90,621	69.8	69.8	0.1
2002-Mar-05 Tue	1.52	1.53	1.47	1.47	43,978	###	###	###	###
2002-Mar-04 Mon	1.53	1.53	1.5	1.5			20.3	20.3	0.1
2002-Mar-01 Fri	1.5	1.54	1.47	1.51			###	###	0.1
2002-Feb-28 Thu	1.53	1.55	1.48	1.48			13.4	13.4	0.1
2002-Feb-27 Wed	1.49	1.5	1.41	1.5	56,470	###	###	###	0.1
2002-Feb-26 Tue	1.48	1.51	1.43	1.49	30,555	###	79.2	79.2	###
2002-Feb-25 Mon	1.55	1.55	1.49	1.5			12.5	12.5	0.1
2002-Feb-22 Fri	1.53	1.56	1.53	1.55			###	###	###
2002-Feb-21 Thu	1.57	1.57	1.54	1.55	37,423	###	###	###	###
2002-Feb-20 Wed	1.56	1.57	1.46	1.57	112,077	###	###	###	0.1
2002-Feb-19 Tue	1.58	1.58	1.53	1.56			25.0	25.0	###
2002-Feb-18 Mon	###	###	1.54	1.59			###	###	###
2002-Feb-15 Fri	###	###	1.57	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			13.3	13.3	0.0
2002-Feb-13 Wed	###	1.75	###	###			23.8	23.8	0.0
2002-Feb-12 Tue	###	1.77	###	###			###	###	0.0
2002-Feb-11 Mon	1.8	1.8	###	###	94,924	###	###	###	0.0
2002-Feb-08 Fri	###	###	1.78	1.79			###	###	0.1
2002-Feb-07 Thu	1.75	###	1.72	###			99.6	99.6	0.0
2002-Feb-06 Wed	1.42	1.55	1.42	1.54			###	###	###
2002-Feb-05 Tue	1.42	1.42	###	1.42	34,846	24,740	70.2	70.2	###
2002-Feb-04 Mon	1.44	1.44	1.42	1.42	12,850	18,375	###	###	###
2002-Feb-01 Fri	1.52	1.52	1.44	1.44	11,550	###	###	###	0.1
2002-Jan-31 Thu	1.5	1.51	1.5	1.51			70.6	70.6	0.1
2002-Jan-30 Wed	1.45	1.55	1.45	1.54	67,740	###	###	###	###
2002-Jan-29 Tue	1.52	1.54	1.48	1.48			###	###	0.1
2002-Jan-28 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Jan-25 Fri	1.51	1.54	1.47	1.5			###	###	0.1
2002-Jan-24 Thu	1.59	1.59	1.47	1.51	46,943	71,822	5.1	5.1	0.1
2002-Jan-23 Wed	1.56	###	1.56	###	56,025	###	###	###	0.0
2002-Jan-22 Tue	1.58	###	1.54	1.56	60,250	###	###	###	###
2002-Jan-21 Mon	1.5	1.59	1.46	1.56			###	###	###
2002-Jan-18 Fri	###	###	1.45	1.45	6,845	###	###	###	###
2002-Jan-17 Thu	1.44	1.5	1.43	1.47			###	###	###
2002-Jan-16 Wed	1.42	1.46	###	1.44	51,753	37,779	###	###	0.1
2002-Jan-15 Tue	1.45	1.45	1.42	1.45	15,777	###	###	###	###
2002-Jan-14 Mon	1.45	1.45	1.42	1.42	13,059	###	###	###	###
2002-Jan-11 Fri	1.44	1.44	1.4	1.42			###	###	###
2002-Jan-10 Thu	1.45	1.45	1.44	1.44			28.6	28.6	0.1
2002-Jan-09 Wed	###	1.5	###	1.44			###	###	0.1
2002-Jan-08 Tue	1.48	1.5	1.42	1.43			###	###	0.1
2002-Jan-07 Mon	1.5	1.5	1.45	1.45	13,027	###	###	###	###
2002-Jan-04 Fri	1.5	1.55	1.5	1.5			###	###	0.1
2002-Jan-03 Thu	1.48	1.5	1.48	1.49	7,220	10,757	###	###	###
2002-Jan-02 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2001-Dec-31 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2001-Dec-28 Fri	1.51	1.52	1.51	1.51	7,285	###	66.6	66.6	0.1
2001-Dec-27 Thu	1.51	1.51	1.5	1.51			62.2	62.2	0.1
2001-Dec-24 Mon	1.527	1.55	1.5	1.55			80.3	80.3	###
2001-Dec-21 Fri	1.5	1.57	1.5	1.52	35,950	55,183	78.4	78.4	0.1
2001-Dec-20 Thu	1.51	1.57	1.51	1.51	11,350	17,479	73.3	73.3	0.1
2001-Dec-19 Wed	###	###	1.51	1.51	28,450	21,479	###	###	0.1
2001-Dec-18 Tue	###	###	1.55	###	53,887	###	###	###	0.0
2001-Dec-17 Mon	1.59	###	1.59	###			89.1	89.1	0.0
2001-Dec-14 Fri	###	###	1.56	1.56			7.5	7.5	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.7	1.7	###	###	60,543	###	###	###	0.0
2001-Dec-10 Mon	1.7	1.7	1.7	1.7			70.5	70.5	###
2001-Dec-07 Fri	###	1.7	###	1.7			###	###	###
2001-Dec-06 Thu	1.74	1.74	###	1.7	55,285	###	###	###	###
2001-Dec-05 Wed	###	1.7	###	1.7	88,824	###	87.3	87.3	###
2001-Dec-04 Tue	###	###	###	###			86.2	86.2	0.0
2001-Dec-03 Mon	###	###	1.52	###	57,622	###	87.9	87.9	0.0
2001-Nov-30 Fri	1.649	###	1.51	1.51	28,243	21,323	###	###	0.1
2001-Nov-29 Thu	1.77	1.77	###	1.641	92,383	81,758	2.5	2.5	0.1
2001-Nov-28 Wed	###	1.75	###	1.75	174,556	###	###	###	0.1
2001-Nov-27 Tue	1.47	1.48	1.45	1.47			72.0	72.0	###
2001-Nov-26 Mon	1.48	1.48	###	###	31,823	23,549	###	###	0.0
2001-Nov-23 Fri	1.53	1.53	1.5	1.5			13.3	13.3	0.1
2001-Nov-22 Thu	1.52	1.54	1.5	1.5			###	###	0.1
2001-Nov-21 Wed	1.48	1.52	1.48	1.5			81.1	81.1	0.1
2001-Nov-20 Tue	###	1.5	###	1.48	13,750	###	###	###	0.1
2001-Nov-19 Mon	1.58	1.58	1.45	1.48	37,250	###	3.4	3.4	0.1
2001-Nov-16 Fri	###	###	1.51	1.55			4.8	4.8	###
2001-Nov-15 Thu	###	###	1.58	###			88.5	88.5	0.0
2001-Nov-14 Wed	1.58	###	1.55	###			77.0	77.0	0.0
2001-Nov-13 Tue	1.55	1.55	1.53	1.54			31.8	31.8	###
2001-Nov-12 Mon	###	###	1.53	1.56			30.9	30.9	###
2001-Nov-09 Fri	###	###	1.56	1.56			###	###	###
2001-Nov-08 Thu	1.656	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	1.59	###			###	###	0.0
2001-Nov-06 Tue	1.58	1.58	1.58	1.58	0				0.1
2001-Nov-05 Mon	###	###	1.58	1.58			###	###	0.1
2001-Nov-02 Fri	1.7	1.7	###	###			###	###	0.0
2001-Nov-01 Thu	###	1.72	1.55	1.7			93.2	93.2	###
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	1.7	1.7	###	###	1,526	###	11.1	11.1	0.0
2001-Oct-26 Fri	1.77	1.79	###	###			###	###	0.0
2001-Oct-25 Thu	1.8	1.84	1.77	1.8			66.8	66.8	0.1
2001-Oct-24 Wed	1.874	1.874	1.75	1.8			7.8	7.8	0.1
2001-Oct-23 Tue	###	###	1.85	1.87	209,384	193,680	###	###	###
2001-Oct-22 Mon	1.76	2	1.76	2	217,070	###	###	###	0.1
2001-Oct-19 Fri	1.55	1.78	1.55	1.74			###	###	0.1
2001-Oct-18 Thu	###	1.47	###	1.47			93.3	93.3	###
2001-Oct-17 Wed	###	1.41	###	1.41			90.0	90.0	###
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	1.475	1.475	###	###	11,220	8,274	2.9	2.9	0.0
2001-Oct-12 Fri	###	1.4	###	1.4			###	###	###
2001-Oct-11 Thu	###	1.27	###	1.27			###	###	###
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	1.2	###	###			79.9	79.9	0.0
2001-Oct-08 Mon	1.2	1.2	###	###			17.0	17.0	0.0
2001-Oct-05 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Oct-04 Thu	1.27	1.27	###	###			3.2	3.2	0.0
2001-Oct-03 Wed	###	###	1.25	1.25			###	###	###
2001-Oct-02 Tue	###	###	###	###	12,375	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	1.28	1.28			###	###	###
2001-Sep-28 Fri	1.27	###	1.26	1.28			###	###	###
2001-Sep-27 Thu	###	1.22	###	1.22			97.6	97.6	0.1
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			89.3	89.3	0.0
2001-Sep-24 Mon	1	###	###	###	39,254	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			16.4	16.4	0.0
2001-Sep-19 Wed	1.081	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	34,348	0	###	###	0.0
2001-Sep-17 Mon	1.2	1.2	###	###	19,450	11,670	36.4	36.4	0.0
2001-Sep-14 Fri	1.2	1.2	###	1.2			###	###	0.1
2001-Sep-13 Thu	1.2	1.25	###	###	24,881	15,550	###	###	0.0
2001-Sep-12 Wed	1.2	1.25	1	1.2			70.9	70.9	0.1
2001-Sep-11 Tue	1.48	1.48	1.48	1.48	0				0.1
2001-Sep-10 Mon	1.45	1.48	1.45	1.48			82.4	82.4	0.1
2001-Sep-07 Fri	1.45	1.48	1.45	1.48			85.5	85.5	0.1
2001-Sep-06 Thu	1.5	1.54	1.46	1.46			14.9	14.9	0.1
2001-Sep-05 Wed	1.56	1.56	1.51	1.55	16,378	25,140	###	###	###
2001-Sep-04 Tue	1.521	1.56	1.521	1.56			88.0	88.0	###
2001-Sep-03 Mon	1.58	###	1.53	1.53			14.9	14.9	###
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			81.2	81.2	0.0
2001-Aug-29 Wed	###	###	1.55	###	81,058	###	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			25.9	25.9	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	1.58	###			28.0	28.0	0.0
2001-Aug-22 Wed	###	1.645	###	1.645			80.7	80.7	0.1
2001-Aug-21 Tue	1.7	1.7	1.52	###			###	###	0.0
2001-Aug-20 Mon	1.75	1.75	###	###			11.3	11.3	0.0
2001-Aug-17 Fri	1.52	1.75	1.52	###			96.0	96.0	0.0
2001-Aug-16 Thu	1.5	1.55	1.5	1.5			###	###	0.1
2001-Aug-15 Wed	###	###	1.55	1.55	25,685	###	12.4	12.4	###
2001-Aug-14 Tue	1.7	1.7	1.58	1.58	15,650	###	3.5	3.5	0.1
2001-Aug-13 Mon	1.7	1.7	1.7	1.7			72.9	72.9	###
2001-Aug-10 Fri	1.729	1.729	###	1.7	19,340	###	22.1	22.1	###
2001-Aug-09 Thu	1.75	1.75	1.7	1.7	3,875	6,684	###	###	###
2001-Aug-08 Wed	1.78	1.78	1.75	1.75	3,425	6,045	20.6	20.6	0.1
2001-Aug-07 Tue	1.78	1.78	1.75	1.75			18.4	18.4	0.1
2001-Aug-06 Mon	1.8	1.8	1.75	1.75	23,750	42,156	###	###	0.1
2001-Aug-03 Fri	1.753	1.753	1.7	1.7	23,825	###	12.4	12.4	###
2001-Aug-02 Thu	1.75	1.75	1.75	1.75	7,625	13,343	###	###	0.1
2001-Aug-01 Wed	1.75	1.75	###	###			6.1	6.1	0.0
2001-Jul-31 Tue	1.8	1.8	1.8	1.8			73.3	73.3	0.1
2001-Jul-30 Mon	1.7	1.85	1.7	1.8			###	###	0.1
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	1.7	1.7	###	###			###	###	0.0
2001-Jul-25 Wed	1.71	1.75	1.7	1.7			38.5	38.5	###
2001-Jul-24 Tue	1.75	1.75	1.7	1.72			###	###	0.1
2001-Jul-23 Mon	1.87	1.88	1.85	1.85	5,580	###	###	###	0.1
2001-Jul-20 Fri	1.82	1.85	1.82	1.85			###	###	0.1
2001-Jul-19 Thu	1.79	1.82	1.75	1.82	26,775	###	###	###	###
2001-Jul-18 Wed	###	1.75	###	1.75	25,085	21,949	97.2	97.2	0.1
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	1.7	###	###			###	###	0.0
2001-Jul-13 Fri	###	1.7	###	1.7	23,578	20,041	72.8	72.8	###
2001-Jul-12 Thu	1.7	1.71	1.7	1.7	6,329	###	###	###	###
2001-Jul-11 Wed	1.81	1.81	1.7	1.7			###	###	###
2001-Jul-10 Tue	1.85	1.85	1.7	1.85			68.0	68.0	0.1
2001-Jul-09 Mon	1.942	1.942	1.75	1.85	42,420	###	###	###	0.1
2001-Jul-06 Fri	###	###	###	###			7.3	7.3	0.0
2001-Jul-05 Thu	###	###	2	###	36,455	36,455	###	###	0.0
2001-Jul-04 Wed	###	###	###	###	23,542	0	9.9	9.9	0.0
2001-Jul-03 Tue	###	###	###	###	63,880	0	85.5	85.5	0.0
2001-Jul-02 Mon	###	###	###	###			25.5	25.5	0.0
2001-Jun-29 Fri	###	###	###	###	57,686	0	17.5	17.5	0.0
2001-Jun-28 Thu	###	###	###	###			73.8	73.8	0.0
2001-Jun-27 Wed	2	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	2	179,144	0	3.2	3.2	0.1
2001-Jun-25 Mon	###	###	2.23	2.25	208,245	###	22.9	22.9	###
2001-Jun-22 Fri	2.2	###	###	2.2			65.5	65.5	0.2
2001-Jun-21 Thu	###	###	###	2.087	155,229	0	###	###	###
2001-Jun-20 Wed	1.83	###	1.83	1.88			###	###	0.1
2001-Jun-19 Tue	###	1.81	1.78	1.8			###	###	0.1
2001-Jun-18 Mon	###	1.8	###	1.8			###	###	0.1
2001-Jun-15 Fri	1.59	###	1.59	###			88.6	88.6	0.0
2001-Jun-14 Thu	1.51	1.58	1.51	1.57			90.3	90.3	0.1
2001-Jun-13 Wed	1.5	1.55	1.49	1.51			76.8	76.8	0.1
2001-Jun-12 Tue	1.45	1.55	1.45	1.47	76,043	###	###	###	###
2001-Jun-11 Mon	1.44	1.44	1.44	1.44	0				0.1
2001-Jun-08 Fri	1.46	1.46	1.4	1.44	33,155	###	###	###	0.1
2001-Jun-07 Thu	1.46	1.48	1.4	1.46	24,857	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.47	1.47	1.43	1.47	8,350	###	###	###	###
2001-Jun-05 Tue	1.46	1.5	1.45	1.47	42,583	###	81.4	81.4	###
2001-Jun-04 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2001-Jun-01 Fri	1.45	1.49	1.4	1.49	20,450	29,550	86.0	86.0	###
2001-May-31 Thu	1.45	1.49	1.42	1.48			###	###	0.1
2001-May-30 Wed	1.46	1.5	1.45	1.45	25,442	37,526	35.4	35.4	###
2001-May-29 Tue	1.46	1.46	1.44	1.45			32.4	32.4	###
2001-May-28 Mon	1.45	1.47	1.44	1.46	44,478	###	###	###	0.1
2001-May-25 Fri	1.4	1.45	###	1.45			###	###	###
2001-May-24 Thu	1.42	1.44	1.42	1.44			82.3	82.3	0.1
2001-May-23 Wed	1.45	1.45	###	1.44	22,350	###	31.5	31.5	0.1
2001-May-22 Tue	1.45	1.46	1.4	1.45			###	###	###
2001-May-21 Mon	1.43	1.49	1.4	1.46	23,958	###	81.1	81.1	0.1
2001-May-18 Fri	###	1.43	###	1.43	21,343	###	90.7	90.7	0.1
2001-May-17 Thu	1.45	1.5	1.45	1.45			###	###	###
2001-May-16 Wed	1.45	1.45	1.44	1.45	3,689	###	###	###	###
2001-May-15 Tue	1.5	1.5	1.47	1.49			###	###	###
2001-May-14 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2001-May-11 Fri	1.54	1.55	1.5	1.52			22.9	22.9	0.1
2001-May-10 Thu	###	###	1.52	1.52	14,443	10,976	2.8	2.8	0.1
2001-May-09 Wed	###	###	1.55	###			###	###	0.0
2001-May-08 Tue	1.59	###	1.59	###			86.9	86.9	0.0
2001-May-07 Mon	1.5	###	1.49	###			97.2	97.2	0.0
2001-May-04 Fri	1.41	1.51	1.41	1.51	118,188	172,554	###	###	0.1
2001-May-03 Thu	1.44	1.45	1.41	1.41			###	###	###
2001-May-02 Wed	1.47	1.47	1.46	1.47	10,150	###	###	###	###
2001-May-01 Tue	###	1.47	###	1.47			91.3	91.3	###
2001-Apr-30 Mon	1.47	1.47	1.42	1.42			###	###	###
2001-Apr-27 Fri	1.46	1.48	1.42	1.48	26,958	39,089	###	###	0.1
2001-Apr-26 Thu	1.46	1.48	1.46	1.48			###	###	0.1
2001-Apr-25 Wed	1.49	1.49	1.49	1.49	0				###
2001-Apr-24 Tue	1.48	1.49	1.45	1.49			###	###	###
2001-Apr-23 Mon	1.48	1.48	1.46	1.48			76.4	76.4	0.1
2001-Apr-20 Fri	1.5	1.5	1.48	1.5	31,225	46,525	###	###	0.1
2001-Apr-19 Thu	1.452	1.5	1.45	1.5			90.7	90.7	0.1
2001-Apr-18 Wed	1.48	1.48	1.45	1.46			###	###	0.1
2001-Apr-17 Tue	1.48	1.5	1.48	1.5			83.9	83.9	0.1
2001-Apr-16 Mon	1.43	1.43	1.43	1.43	0				0.1
2001-Apr-13 Fri	1.43	1.43	1.43	1.43	0				0.1
2001-Apr-12 Thu	1.5	1.5	1.43	1.43	17,750	###	6.4	6.4	0.1
2001-Apr-11 Wed	1.48	1.5	1.48	1.5			79.0	79.0	0.1
2001-Apr-10 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2001-Apr-09 Mon	1.49	1.5	1.47	1.48			###	###	0.1
2001-Apr-06 Fri	1.4	1.48	1.4	1.48	36,025	51,876	94.5	94.5	0.1
2001-Apr-05 Thu	1.49	1.49	1.42	1.42	7,174	###	6.8	6.8	###
2001-Apr-04 Wed	1.45	1.5	1.4	1.5	43,323	###	90.6	90.6	0.1
2001-Apr-03 Tue	1.56	1.56	1.4	1.4	12,682	###	2.3	2.3	###
2001-Apr-02 Mon	1.56	###	1.56	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	1.59	###	19,623	###	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	49,050	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	1.7	1.7	###	1.7	15,180	###	71.3	71.3	###
2001-Mar-23 Fri	###	1.7	1.59	1.7	36,920	###	89.2	89.2	###
2001-Mar-22 Thu	###	1.7	1.55	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	1.7	1.7	###	1.7			69.0	69.0	###
2001-Mar-19 Mon	###	1.7	###	1.7	40,876	34,744	96.1	96.1	###
2001-Mar-16 Fri	###	###	###	###	42,848	0	###	###	0.0
2001-Mar-15 Thu	###	###	###	###	26,350	0	31.0	31.0	0.0
2001-Mar-14 Wed	###	1.7	###	1.7			###	###	###
2001-Mar-13 Tue	1.75	1.75	###	###			###	###	0.0
2001-Mar-12 Mon	1.8	1.8	1.8	1.8			76.2	76.2	0.1
2001-Mar-09 Fri	1.8	1.8	1.77	1.8			###	###	0.1
2001-Mar-08 Thu	1.8	1.84	1.77	1.8			###	###	0.1
2001-Mar-07 Wed	1.84	1.85	1.8	1.84	43,777	###	68.9	68.9	###
2001-Mar-06 Tue	###	###	1.71	1.84			12.4	12.4	###
2001-Mar-05 Mon	1.76	2	1.76	###			###	###	0.0
2001-Mar-02 Fri	1.47	1.85	1.47	1.77	167,828	###	###	###	###
2001-Mar-01 Thu	###	1.42	###	1.42			90.7	90.7	###
2001-Feb-28 Wed	1.44	1.44	###	###			###	###	0.0
2001-Feb-27 Tue	1.49	1.49	###	1.48			32.8	32.8	0.1
2001-Feb-26 Mon	1.5	1.53	1.48	1.49			###	###	###
2001-Feb-23 Fri	1.5	1.52	1.48	1.52			###	###	0.1
2001-Feb-22 Thu	1.54	1.58	1.5	1.58	39,420	###	88.9	88.9	0.1
2001-Feb-21 Wed	1.55	###	1.55	1.58	11,022	8,542	86.2	86.2	0.1
2001-Feb-20 Tue	###	###	1.57	1.57	778	###	17.4	17.4	0.1
2001-Feb-19 Mon	###	###	1.48	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			21.2	21.2	0.0
2001-Feb-15 Thu	###	1.7	###	###	27,171	###	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	1.7	1.75	###	###	47,525	41,584	7.6	7.6	0.0
2001-Feb-09 Fri	###	1.7	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			31.4	31.4	0.0
2001-Feb-07 Wed	###	###	1.56	###			88.6	88.6	0.0
2001-Feb-06 Tue	###	1.7	###	1.7			74.9	74.9	###
2001-Feb-05 Mon	###	1.7	###	1.7	10,040	###	###	###	###
2001-Feb-02 Fri	###	1.7	###	1.7			78.8	78.8	###
2001-Feb-01 Thu	###	1.7	###	###	19,920	###	###	###	0.0
2001-Jan-31 Wed	1.7	1.73	###	###	19,640	16,988	###	###	0.0
2001-Jan-30 Tue	1.73	1.73	###	###			###	###	0.0
2001-Jan-29 Mon	1.8	1.8	1.7	1.73	21,140	###	###	###	###
2001-Jan-25 Thu	1.78	1.85	1.75	1.85	76,384	###	89.9	89.9	0.1
2001-Jan-24 Wed	1.76	1.8	1.72	1.76			###	###	0.1
2001-Jan-23 Tue	1.71	1.78	1.7	1.75	18,325	31,885	82.8	82.8	0.1
2001-Jan-22 Mon	###	1.75	###	1.75			###	###	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	1.7	###	1.7			75.5	75.5	###
2001-Jan-16 Tue	###	1.72	###	1.7			###	###	###
2001-Jan-15 Mon	1.72	1.79	###	###			41.9	41.9	0.0
2001-Jan-12 Fri	1.74	1.75	1.72	1.72	12,757	###	###	###	0.1
2001-Jan-11 Thu	1.71	1.72	1.7	1.72	13,750	###	###	###	0.1
2001-Jan-10 Wed	1.785	1.79	###	1.7			###	###	###
2001-Jan-09 Tue	###	1.79	###	1.79			96.6	96.6	0.1
2001-Jan-08 Mon	###	1.7	###	1.7			92.3	92.3	###
2001-Jan-05 Fri	1.7	1.7	1.58	1.7			###	###	###
2001-Jan-04 Thu	1.7	1.85	###	###	18,954	###	###	###	0.0
2001-Jan-03 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-02 Tue	1.7	1.7	###	###			###	###	0.0
2001-Jan-01 Mon	1.7	1.75	###	1.7	34,740	###	###	###	###
2000-Dec-29 Fri	1.7	1.75	###	1.7	34,740	###	###	###	###
2000-Dec-28 Thu	1.75	1.8	1.7	1.7	23,081	###	11.1	11.1	###
2000-Dec-27 Wed	1.75	1.77	###	1.77			75.3	75.3	###
2000-Dec-26 Tue	###	1.8	###	1.79			###	###	0.1
2000-Dec-25 Mon	###	1.8	###	1.79			###	###	0.1
2000-Dec-22 Fri	###	1.8	###	1.79			###	###	0.1
2000-Dec-21 Thu	###	1.73	###	1.73			91.2	91.2	###
2000-Dec-20 Wed	1.7	1.74	###	1.7	40,476	###	77.8	77.8	###
2000-Dec-19 Tue	1.75	1.8	###	1.7	12,929	###	17.4	17.4	###
2000-Dec-18 Mon	1.88	1.88	###	###			###	###	0.0
2000-Dec-15 Fri	1.82	###	1.82	###			95.3	95.3	0.0
2000-Dec-14 Thu	2.041	###	1.8	1.89	90,150	###	###	###	###
2000-Dec-13 Wed	2	###	2	###	100,278	100,278	81.7	81.7	0.0
2000-Dec-12 Tue	1.75	###	1.7	###	66,525	56,546	99.1	99.1	0.0
2000-Dec-11 Mon	1.7	1.7	###	###	23,825	20,251	12.6	12.6	0.0
2000-Dec-08 Fri	1.8	1.8	###	1.8			###	###	0.1
2000-Dec-07 Thu	1.8	1.8	1.8	1.8			68.4	68.4	0.1
2000-Dec-06 Wed	1.7	1.84	1.7	1.84			###	###	###
2000-Dec-05 Tue	1.85	1.85	1.75	1.75			###	###	0.1
2000-Dec-04 Mon	###	###	1.8	1.85			9.6	9.6	0.1
2000-Dec-01 Fri	1.927	###	1.89	###	24,340	###	72.6	72.6	0.0
2000-Nov-30 Thu	1.85	###	1.85	###			95.4	95.4	0.0
2000-Nov-29 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Nov-28 Tue	1.85	1.85	1.75	1.8	12,483	###	19.5	19.5	0.1
2000-Nov-27 Mon	1.88	###	1.88	###	8,120	###	80.1	80.1	0.0
2000-Nov-24 Fri	1.8	1.85	1.8	1.85	10,375	###	83.7	83.7	0.1
2000-Nov-23 Thu	1.8	1.8	1.75	1.8			74.9	74.9	0.1
2000-Nov-22 Wed	1.81	1.81	1.75	1.75	10,941	19,474	###	###	0.1
2000-Nov-21 Tue	1.72	1.8	1.7	1.8			###	###	0.1
2000-Nov-20 Mon	###	###	1.71	1.8	36,850	###	###	###	0.1
2000-Nov-17 Fri	1.88	###	1.81	###			###	###	0.0
2000-Nov-16 Thu	###	###	1.86	###	9,150	###	###	###	0.0
2000-Nov-15 Wed	###	###	1.85	1.86	22,050	###	###	###	0.1
2000-Nov-13 Mon	###	###	###	###			83.9	83.9	0.0
2000-Nov-10 Fri	2	2	###	###	17,289	17,289	15.7	15.7	0.0
2000-Nov-09 Thu	###	###	###	2			###	###	0.1
2000-Nov-08 Wed	2	2	###	###	19,250	19,250	12.9	12.9	0.0
2000-Nov-06 Mon	2	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	1.86	###	37,641	###	###	###	0.0
2000-Nov-02 Thu	###	2	###	2			###	###	0.1
2000-Nov-01 Wed	###	###	###	###	24,581	0	###	###	0.0
2000-Oct-31 Tue	1.85	###	1.85	1.87	53,243	49,249	###	###	###
2000-Oct-30 Mon	###	###	1.85	1.85			3.7	3.7	0.1
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	2	###	2	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	2,750	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			19.3	19.3	0.0
2000-Oct-19 Thu	###	###	###	###	12,041	0	10.8	10.8	0.0
2000-Oct-18 Wed	2.2	2.2	###	###	29,070	31,977	###	###	0.0
2000-Oct-17 Tue	###	###	###	2.2	20,448	0	###	###	0.2
2000-Oct-16 Mon	2.28	###	2.28	###			92.0	92.0	0.0
2000-Oct-13 Fri	###	###	2.2	2.28	36,778	40,455	6.8	6.8	0.2
2000-Oct-12 Thu	2.45	2.45	###	###	35,585	###	10.5	10.5	0.0
2000-Oct-11 Wed	###	2.4	###	2.4			93.9	93.9	###
2000-Oct-10 Tue	###	###	###	###	25,520	0	###	###	0.0
2000-Oct-09 Mon	###	###	2	###	55,053	55,053	7.9	7.9	0.0
2000-Oct-06 Fri	###	###	###	###	20,942	0	5.9	5.9	0.0
2000-Oct-05 Thu	2.5	2.5	2.42	2.45			16.7	16.7	0.2
2000-Oct-04 Wed	2.55	2.58	2.51	2.55	26,472	67,371	###	###	0.2
2000-Oct-03 Tue	2.53	2.55	2.53	2.54	19,741	50,142	###	###	###
2000-Oct-02 Mon	2.48	2.55	2.43	2.5			75.4	75.4	0.2
2000-Sep-29 Fri	###	2.5	###	2.5	129,449	###	###	###	0.2
2000-Sep-28 Thu	2.26	###	2.26	###			90.2	90.2	0.0
2000-Sep-27 Wed	2.2	###	2.2	2.26	35,384	38,922	89.0	89.0	###
2000-Sep-26 Tue	###	###	###	###	9,620	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	28,720	0	17.8	17.8	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			32.5	32.5	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	35,182	0	85.9	85.9	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	2.175	2.175	###	###			###	###	0.0
2000-Sep-13 Wed	###	2.2	2	###			###	###	0.0
2000-Sep-12 Tue	2.29	###	###	2.2			12.8	12.8	0.2
2000-Sep-11 Mon	2.2	###	###	###	28,753	0	###	###	0.0
2000-Sep-08 Fri	2.25	2.28	2.22	2.22			23.5	23.5	0.2
2000-Sep-07 Thu	###	2.4	2.25	2.25	41,876	###	5.4	5.4	###
2000-Sep-06 Wed	2.4	2.4	###	###			28.9	28.9	0.0
2000-Sep-05 Tue	###	2.45	###	2.4			78.8	78.8	###
2000-Sep-04 Mon	###	###	2.4	2.4	27,220	###	3.0	3.0	###
2000-Sep-01 Fri	2.59	###	2.59	###	48,176	62,387	###	###	0.0
2000-Aug-31 Thu	2.5	2.59	2.48	2.59	34,286	###	94.1	94.1	0.2
2000-Aug-30 Wed	2.5	2.5	2.5	2.5	5,080	###	###	###	0.2
2000-Aug-29 Tue	2.55	###	2.5	2.5	21,384	###	###	###	0.2
2000-Aug-28 Mon	###	###	2.5	2.55			###	###	0.2
2000-Aug-25 Fri	2.55	###	2.55	###	29,372	37,449	###	###	0.0
2000-Aug-24 Thu	2.45	2.56	2.4	2.5			###	###	0.2
2000-Aug-23 Wed	2.5	2.52	2.2	2.4	75,676	###	###	###	###
2000-Aug-22 Tue	2.7	2.7	2.45	2.5			2.0	2.0	0.2
2000-Aug-21 Mon	2.75	2.76	###	2.76			###	###	0.2
2000-Aug-18 Fri	###	2.75	###	2.75	11,228	###	90.8	90.8	###
2000-Aug-17 Thu	2.75	2.8	###	2.7			19.7	19.7	0.2
2000-Aug-16 Wed	2.84	2.84	###	2.73			6.6	6.6	###
2000-Aug-15 Tue	###	###	2.8	2.85	32,721	###	###	###	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	3	###	3	###			###	###	0.0
2000-Aug-10 Thu	2.85	###	2.85	###			###	###	0.0
2000-Aug-09 Wed	###	###	2.8	2.8	49,849	69,788	4.3	4.3	0.2
2000-Aug-08 Tue	###	###	###	###			16.4	16.4	0.0
2000-Aug-07 Mon	###	###	###	###	47,442	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			82.9	82.9	0.0
2000-Aug-03 Thu	###	3.21	###	###			###	###	0.0
2000-Aug-02 Wed	3.24	3.24	###	3.24	31,783	51,488	###	###	###
2000-Aug-01 Tue	3.25	3.29	3.24	3.24			31.2	31.2	###
2000-Jul-31 Mon	3.354	3.354	###	3.24	56,580	94,884	13.1	13.1	###
2000-Jul-28 Fri	3.41	3.7	3.4	###	97,722	###	###	###	0.0
2000-Jul-27 Thu	3.25	###	3.25	###			###	###	0.0
2000-Jul-26 Wed	3.28	###	3.25	###	13,620	###	###	###	0.0
2000-Jul-25 Tue	3.45	3.45	###	3.29			8.5	8.5	###
2000-Jul-24 Mon	3.5	3.5	3.4	3.45	38,450	132,652	###	###	###
2000-Jul-21 Fri	3.42	3.5	3.4	3.5	84,259	###	81.3	81.3	0.3
2000-Jul-20 Thu	###	###	3.2	###	37,040	###	30.0	30.0	0.0
2000-Jul-19 Wed	3.45	3.5	###	3.45			###	###	###
2000-Jul-18 Tue	3.555	###	3.25	3.45			17.9	17.9	###
2000-Jul-17 Mon	###	3.5	###	3.5			98.7	98.7	0.3
2000-Jul-14 Fri	###	###	3	###			33.9	33.9	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	3	###	3	3			###	###	0.2
2000-Jul-11 Tue	2.88	3	2.77	3			###	###	0.2
2000-Jul-10 Mon	###	3	2.85	###	64,750	###	24.5	24.5	0.0
2000-Jul-07 Fri	3.081	3.081	###	###			34.5	34.5	0.0
2000-Jul-06 Thu	###	###	###	###			88.4	88.4	0.0
2000-Jul-05 Wed	2.48	###	2.48	###			###	###	0.0
2000-Jul-04 Tue	2.5	2.5	2.4	2.48			###	###	0.2
2000-Jul-03 Mon	2.45	2.45	2.4	2.4			###	###	###
2000-Jun-30 Fri	2.5	2.52	2.45	2.45	21,350	53,054	21.5	21.5	0.2
2000-Jun-29 Thu	2.49	2.55	2.48	2.5			###	###	0.2
2000-Jun-28 Wed	###	2.55	2.49	2.5			58.6	58.6	0.2
2000-Jun-27 Tue	###	###	2.45	###			###	###	0.0
2000-Jun-26 Mon	###	###	2.5	###	32,551	40,688	74.7	74.7	0.0
2000-Jun-23 Fri	2.45	###	2.2	###	45,925	###	###	###	0.0
2000-Jun-22 Thu	2.71	2.71	2.42	2.42	24,746	63,473	###	###	0.2
2000-Jun-21 Wed	2.73	2.82	2.55	2.82			###	###	###
2000-Jun-20 Tue	3	3	2.7	2.73			###	###	###
2000-Jun-19 Mon	3.2	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	87,126	0	###	###	0.0
2000-Jun-15 Thu	2.75	###	###	2.825	89,675	0	86.0	86.0	###
2000-Jun-14 Wed	2.5	2.8	2.5	2.8	108,970	288,770	98.3	98.3	0.2
2000-Jun-13 Tue	###	2.5	###	2.45	46,652	###	97.9	97.9	0.2
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.757	2	1.757	2	16,352	###	98.2	98.2	0.1
2000-Jun-07 Wed	###	###	###	###	39,550	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###	11,889	0	4.9	4.9	0.0
2000-Jun-05 Mon	###	###	###	###	10,349	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	45,220	0	82.8	82.8	0.0
2000-Jun-01 Thu	2.183	2.183	###	###			###	###	0.0
2000-May-31 Wed	1.7	###	1.7	###	60,057	51,048	###	###	0.0
2000-May-30 Tue	###	###	###	###	3,820	0	###	###	0.0
2000-May-29 Mon	1.8	###	1.8	###			###	###	0.0
2000-May-26 Fri	1.75	###	###	###	28,050	0	95.2	95.2	0.0
2000-May-25 Thu	###	###	1.76	###	24,377	21,451	77.4	77.4	0.0
2000-May-24 Wed	2	2	###	###			0.3	0.3	0.0
2000-May-23 Tue	###	###	2	2			###	###	0.1
2000-May-22 Mon	###	###	###	###			88.6	88.6	0.0
2000-May-19 Fri	###	###	###	###			25.7	25.7	0.0
2000-May-18 Thu	###	###	2	###			72.9	72.9	0.0
2000-May-17 Wed	2.2	2.2	###	###			###	###	0.0
2000-May-16 Tue	2.189	2.189	###	###	3,150	3,447	###	###	0.0
2000-May-15 Mon	2.25	2.25	###	2.2	33,820	38,047	###	###	0.2
2000-May-12 Fri	1.7	###	1.7	###			99.5	99.5	0.0
2000-May-11 Thu	2.151	2.151	###	###	78,752	###	0.1	0.1	0.0
2000-May-10 Wed	2.5	2.5	###	2.2	52,550	65,687	###	###	0.2
2000-May-09 Tue	2.85	2.85	2.4	2.5			###	###	0.2
2000-May-08 Mon	2.85	###	###	2.85	23,551	0	###	###	###
2000-May-05 Fri	###	###	2.82	2.86			20.0	20.0	0.2
2000-May-04 Thu	###	###	2.85	###			11.4	11.4	0.0
2000-May-03 Wed	###	###	3	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	3.59	###	3.25	###			9.4	9.4	0.0
2000-Apr-28 Fri	3.55	###	###	###			72.6	72.6	0.0
2000-Apr-27 Thu	3.55	3.55	3.4	3.55	18,359	###	###	###	###
2000-Apr-26 Wed	3.5	3.55	3.45	3.55			###	###	###
2000-Apr-25 Tue	3.4	3.4	3.4	3.4	0				0.2
2000-Apr-24 Mon	3.4	3.4	3.4	3.4	0				0.2
2000-Apr-21 Fri	3.4	3.4	3.4	3.4	0				0.2
2000-Apr-20 Thu	###	3.4	###	3.4			###	###	0.2
2000-Apr-19 Wed	###	3.5	###	###	43,845	76,728	86.3	86.3	0.0
2000-Apr-18 Tue	###	3.4	###	3.2	54,148	92,051	###	###	0.2
2000-Apr-17 Mon	3	3	2.85	3	41,985	###	73.4	73.4	0.2
2000-Apr-14 Fri	3.4	###	3.22	###	24,749	39,845	###	###	0.0
2000-Apr-13 Thu	3.58	###	###	3.5	28,049	0	26.0	26.0	0.3
2000-Apr-12 Wed	###	###	3.7	3.8			5.9	5.9	###
2000-Apr-11 Tue	4.24	4.24	###	###	35,575	###	22.7	22.7	0.0
2000-Apr-07 Fri	4	###	4	4.2			###	###	###
2000-Apr-06 Thu	###	4	3.85	4	59,483	233,470	###	###	0.3
2000-Apr-05 Wed	###	###	3	4	58,545	###	17.7	17.7	0.3
2000-Apr-04 Tue	4.7	4.7	4.4	4.5	37,140	168,987	24.6	24.6	###
2000-Apr-03 Mon	4.875	###	###	4.7	68,280	0	###	###	0.3
2000-Mar-31 Fri	4.73	4.85	4.7	4.75			###	###	###
2000-Mar-30 Thu	4.75	4.75	###	###	67,088	###	###	###	0.0
2000-Mar-29 Wed	4.45	###	4.45	4.74	138,976	309,221	90.4	90.4	0.3
2000-Mar-28 Tue	4	4.4	4	4.4	92,581	388,840	###	###	0.3
2000-Mar-24 Fri	###	###	3.88	###			70.4	70.4	0.0
2000-Mar-23 Thu	###	###	3.8	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	3.85	###			26.2	26.2	0.0
2000-Mar-21 Tue	4	###	###	###			73.4	73.4	0.0
2000-Mar-20 Mon	###	###	###	###	20,075	0	###	###	0.0
2000-Mar-17 Fri	4.042	###	###	###			38.7	38.7	0.0
2000-Mar-16 Thu	4	###	###	###	56,676	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###	70,678	0	###	###	0.0
2000-Mar-14 Tue	###	###	3.7	4			40.5	40.5	0.3
2000-Mar-13 Mon	3.59	4.25	3.59	4			96.8	96.8	0.3
2000-Mar-10 Fri	3.4	3.55	3.4	3.55	140,680	###	88.7	88.7	###
2000-Mar-09 Thu	###	###	3.2	3.26	40,785	65,256	###	###	0.2
2000-Mar-08 Wed	###	3.49	###	###	102,141	###	16.7	16.7	0.0
2000-Mar-07 Tue	###	3.4	###	3.4	127,489	###	###	###	0.2
2000-Mar-06 Mon	###	###	###	###	88,048	0	37.8	37.8	0.0
2000-Mar-03 Fri	###	###	###	###	37,747	0	77.3	77.3	0.0
2000-Mar-02 Thu	###	###	###	###			30.8	30.8	0.0
2000-Mar-01 Wed	###	###	###	###	98,575	0	92.1	92.1	0.0
2000-Feb-29 Tue	###	3	###	###			19.8	19.8	0.0
2000-Feb-28 Mon	3	3	3	3			###	###	0.2
2000-Feb-25 Fri	###	###	###	###			77.0	77.0	0.0
2000-Feb-24 Thu	3	###	###	3			###	###	0.2
2000-Feb-23 Wed	###	###	###	3	28,285	0	13.8	13.8	0.2
2000-Feb-22 Tue	###	###	3	###	67,023	###	###	###	0.0
2000-Feb-21 Mon	###	3.2	###	###	47,323	###	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	3	###	3	###			90.2	90.2	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	28,920	0	###	###	0.0
2000-Feb-14 Mon	3	###	3	###	65,881	98,821	83.4	83.4	0.0
2000-Feb-11 Fri	3	3	###	3			###	###	0.2
2000-Feb-10 Thu	###	3	###	3			###	###	0.2
2000-Feb-09 Wed	3.083	3.2	3	3	34,280	###	17.4	17.4	0.2
2000-Feb-08 Tue	3.22	3.22	3	###	21,144	65,757	###	###	0.0
2000-Feb-07 Mon	3.25	###	3.22	3.22			31.2	31.2	0.2
2000-Feb-04 Fri	3.2	3.24	###	3.22	55,987	###	69.7	69.7	0.2
2000-Feb-03 Thu	###	3.25	###	###	99,555	161,776	###	###	0.0
2000-Feb-02 Wed	3	###	2.87	###	79,771	114,471	###	###	0.0
2000-Feb-01 Tue	3.473	3.473	3	3	96,450	###	###	###	0.2
2000-Jan-31 Mon	3.5	3.59	3.4	3.48			32.0	32.0	0.2
2000-Jan-28 Fri	###	3.45	###	3.45	166,526	287,257	###	###	###
2000-Jan-27 Thu	###	3.2	###	###	310,347	496,555	###	###	0.0
2000-Jan-25 Tue	###	3	###	2.85	142,823	###	11.5	11.5	###
2000-Jan-24 Mon	2.5	2.85	2.5	2.85	156,121	417,623	97.7	97.7	###
2000-Jan-21 Fri	###	2.49	###	2.354			###	###	0.2
2000-Jan-20 Thu	2.45	2.45	2.25	###	20,872	49,049	###	###	0.0
2000-Jan-19 Wed	2.45	2.5	2.4	2.42	22,925	###	###	###	0.2
2000-Jan-18 Tue	2.5	2.5	2.4	2.43	11,825	28,971	###	###	###
2000-Jan-17 Mon	###	2.5	###	2.5			###	###	0.2
2000-Jan-14 Fri	2.5	2.5	###	###			###	###	0.0
2000-Jan-13 Thu	2.55	2.59	###	2.5			###	###	0.2
2000-Jan-12 Wed	2.555	###	2.51	###			79.9	79.9	0.0
2000-Jan-11 Tue	2.4	###	2.4	2.5	66,982	80,378	###	###	0.2
2000-Jan-10 Mon	###	###	2.25	###			###	###	0.0
2000-Jan-07 Fri	###	2.21	###	2.2	31,358	34,650	###	###	0.2
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			11.8	11.8	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			5.2	5.2	0.0
1999-Dec-30 Thu	###	###	###	###			5.2	5.2	0.0
1999-Dec-29 Wed	###	###	###	###	37,240	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###	14,585	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	14,585	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	14,585	0	###	###	0.0
1999-Dec-23 Thu	2	###	2	###	42,950	42,950	###	###	0.0
1999-Dec-22 Wed	2.2	2.2	2	2	32,425	###	###	###	0.1
1999-Dec-21 Tue	2.382	2.382	2.2	2.2	21,043	###	###	###	0.2
1999-Dec-20 Mon	###	2.4	2.21	###	57,279	132,028	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	2.23	2.29			18.2	18.2	###
1999-Dec-16 Thu	###	###	###	###	172,747	0	###	###	0.0
1999-Dec-15 Wed	###	###	1.81	1.88			###	###	0.1
1999-Dec-14 Tue	###	2.2	1.74	2	88,271	###	###	###	0.1
1999-Dec-13 Mon	2.4	2.4	###	###			###	###	0.0
1999-Dec-10 Fri	2.581	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	2.85	2.55	2.55			###	###	0.2
1999-Dec-08 Wed	3	3.2	2.5	###	211,370	###	###	###	0.0
1999-Dec-07 Tue	###	2.85	###	###	136,545	194,576	###	###	0.0
1999-Dec-06 Mon	###	2.25	###	###			###	###	0.0
1999-Dec-03 Fri	1.86	###	1.8	###			94.3	94.3	0.0
1999-Dec-02 Thu	###	2	1.85	1.86	87,885	169,178	15.4	15.4	0.1
1999-Dec-01 Wed	1.727	###	1.727	###	150,020	129,542	95.8	95.8	0.0
1999-Nov-30 Tue	###	1.71	###	1.674			###	###	###
1999-Nov-29 Mon	1.55	1.55	1.45	1.5	127,750	191,625	14.1	14.1	0.1
1999-Nov-26 Fri	###	1.52	###	1.49			97.7	97.7	###
1999-Nov-25 Thu	1.21	###	1.2	###			###	###	0.0
1999-Nov-24 Wed	1.28	1.28	1.25	1.25			18.2	18.2	###
1999-Nov-23 Tue	1.25	1.28	1.25	1.28			###	###	###
1999-Nov-22 Mon	1.28	1.28	1.21	1.25	21,250	26,456	16.6	16.6	###
1999-Nov-19 Fri	1.28	1.28	1.25	1.28	38,387	48,559	68.9	68.9	###
1999-Nov-18 Thu	1.26	1.28	1.24	1.28			###	###	###
1999-Nov-17 Wed	1.27	1.28	1.25	1.27			###	###	###
1999-Nov-16 Tue	1.26	1.26	1.22	1.26			###	###	###
1999-Nov-15 Mon	###	1.26	###	1.26	59,923	37,751	97.8	97.8	###
1999-Nov-12 Fri	1.25	1.28	###	###	79,525	###	###	###	0.0
1999-Nov-11 Thu	1.28	1.28	1.23	1.26	26,172	32,845	17.5	17.5	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	1.21	###	1.21			###	###	###
1999-Nov-08 Mon	###	###	###	###	69,378	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			97.8	97.8	0.0
1999-Nov-04 Thu	###	###	1	###			0.7	0.7	0.0
1999-Oct-20 Wed	###	1.2	###	1.2	127,426	76,455	###	###	0.1
1999-Oct-19 Tue	0.872	###	0.872	###	121,886	53,142	###	###	0.0
1999-Oct-18 Mon	###	0.85	0.8	0.85			###	###	###
1999-Oct-15 Fri	0.85	0.85	0.8	0.84			###	###	###
1999-Oct-14 Thu	0.8	0.83	0.8	0.8	36,343	###	###	###	0.1
1999-Oct-13 Wed	0.79	0.8	0.76	0.8	32,722	25,523	###	###	0.1
1999-Oct-12 Tue	0.77	0.8	0.75	0.8	53,876	41,753	90.1	90.1	0.1
1999-Oct-11 Mon	0.8	0.8	0.75	0.76	57,145	44,287	5.5	5.5	0.1
1999-Oct-08 Fri	0.78	0.8	0.76	0.8	55,985	###	###	###	0.1
1999-Oct-07 Thu	0.78	0.78	0.74	0.78			70.4	70.4	0.1
1999-Oct-06 Wed	0.78	0.78	0.74	0.78			###	###	0.1
1999-Oct-05 Tue	0.8	0.8	0.76	0.78			###	###	0.1
1999-Oct-04 Mon	0.76	0.85	0.76	0.82	73,974	59,549	###	###	0.1
1999-Oct-01 Fri	0.8	0.8	0.76	0.78	75,474	###	###	###	0.1
1999-Sep-30 Thu	0.8	0.83	0.8	0.8	25,942	21,142	###	###	0.1
1999-Sep-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-27 Mon	0.85	0.85	0.83	0.85	8,745	7,345	68.9	68.9	###
1999-Sep-24 Fri	0.83	0.83	0.83	0.83	1,250	###	###	###	###
1999-Sep-23 Thu	0.82	0.85	0.82	0.83			79.4	79.4	###
1999-Sep-22 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-21 Tue	0.85	0.85	0.82	0.82			###	###	0.1
1999-Sep-20 Mon	0.88	0.88	0.85	0.85	27,552	###	12.6	12.6	###
1999-Sep-17 Fri	0.88	###	0.88	###			86.6	86.6	0.0
1999-Sep-16 Thu	0.85	0.88	0.84	0.88			###	###	0.1
1999-Sep-15 Wed	0.88	0.88	0.85	0.86			17.3	17.3	###
1999-Sep-14 Tue	0.88	###	0.88	0.88			69.6	69.6	0.1
1999-Sep-13 Mon	0.83	0.85	0.83	0.85	8,429	7,080	###	###	###
1999-Sep-10 Fri	0.85	0.85	0.83	0.83	14,450	###	###	###	###
1999-Sep-09 Thu	0.83	0.85	0.83	0.85			86.3	86.3	###
1999-Sep-08 Wed	0.85	0.85	0.83	0.85	31,086	###	###	###	###
1999-Sep-07 Tue	0.8	0.85	0.78	0.85			###	###	###
1999-Sep-06 Mon	0.8	0.8	0.77	0.77			###	###	0.1
1999-Sep-03 Fri	0.8	0.83	0.78	0.83			###	###	###
1999-Sep-02 Thu	0.79	0.81	0.77	0.77			###	###	0.1
1999-Sep-01 Wed	0.81	0.83	0.78	0.79			9.5	9.5	###
1999-Aug-31 Tue	###	0.88	0.82	0.82	71,177	###	2.6	2.6	0.1
1999-Aug-30 Mon	0.85	0.87	0.85	0.87	47,950	###	###	###	0.1
1999-Aug-27 Fri	0.79	0.87	0.77	0.825	81,085	66,489	###	###	0.1
1999-Aug-26 Thu	0.75	0.79	0.75	0.79	36,879	###	95.9	95.9	###
1999-Aug-25 Wed	0.76	0.76	0.73	0.75	23,680	17,641	21.3	21.3	###
1999-Aug-24 Tue	###	0.8	0.76	0.8			96.7	96.7	0.1
1999-Aug-23 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1999-Aug-20 Fri	0.75	0.76	0.74	0.76			78.6	78.6	0.1
1999-Aug-19 Thu	0.73	0.73	0.73	0.73	2,575	1,879	71.7	71.7	0.1
1999-Aug-18 Wed	###	0.7	###	0.7	5,229	###	###	###	###
1999-Aug-16 Mon	###	###	###	###	2,550	0	###	###	0.0
1999-Aug-13 Fri	0.75	0.77	0.7	0.7			###	###	###
1999-Aug-12 Thu	###	###	###	0.75			###	###	###
1999-Aug-11 Wed	###	###	0.89	###	3,780	1,682	2.1	2.1	0.0
1999-Aug-10 Tue	1	1	###	###			33.7	33.7	0.0
1999-Aug-09 Mon	0.84	1	0.83	1	36,188	###	99.8	99.8	###
1999-Aug-06 Fri	0.85	0.87	0.84	0.84			###	###	###
1999-Aug-05 Thu	0.85	0.89	0.85	0.89			95.1	95.1	###
1999-Aug-04 Wed	0.8	0.8	0.77	0.77	22,079	###	###	###	0.1
1999-Aug-03 Tue	0.757	0.78	0.757	0.77	15,980	12,280	84.0	84.0	0.1
1999-Aug-02 Mon	###	0.75	###	0.75			98.3	98.3	###
1999-Jul-30 Fri	0.7	0.72	###	0.7			69.5	69.5	###
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	0.7	0.72	0.7	0.72	8,980	6,375	###	###	###
1999-Jul-27 Tue	0.7	0.72	0.7	0.7	12,820	###	###	###	###
1999-Jul-26 Mon	0.7	0.7	0.7	0.7			73.0	73.0	###
1999-Jul-23 Fri	###	0.7	###	0.7			90.0	90.0	###
1999-Jul-22 Thu	###	###	###	###	4,848	0	68.8	68.8	0.0
1999-Jul-21 Wed	0.649	###	0.649	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	20,950	0	4.6	4.6	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	0.7	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	0.72	0.72	###	###			###	###	0.0
1999-Jul-13 Tue	0.7	0.71	0.7	0.71	7,226	###	82.5	82.5	###
1999-Jul-12 Mon	###	0.75	###	0.7			###	###	###
1999-Jul-09 Fri	###	0.7	###	0.7	48,651	17,027	97.9	97.9	###
1999-Jul-08 Thu	###	###	###	###	4,088	0	71.7	71.7	0.0
1999-Jul-07 Wed	0.59	###	0.59	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.029	###	0.028	0.028			###	###	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	0.028	0.028			###	###	###
1999-Jun-16 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Jun-15 Tue	###	###	0.028	0.028	77,075	1,079	###	###	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	198,925	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	376,922	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	180,375	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			96.9	96.9	0.0
1999-Jun-02 Wed	###	###	###	###			5.1	5.1	0.0
1999-Jun-01 Tue	###	###	###	###			9.6	9.6	0.0
1999-May-31 Mon	###	###	###	###	812,377	0	###	###	0.0
1999-May-28 Fri	###	###	###	###	228,575	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	0.028	###	0.028	###			97.3	97.3	0.0
1999-May-25 Tue	###	###	0.029	0.029			3.0	3.0	0.0
1999-May-24 Mon	###	###	###	###	149,623	0	4.6	4.6	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	0.029	###	0.029	###			96.0	96.0	0.0
1999-May-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
1999-May-14 Fri	0.029	###	0.029	###			###	###	0.0
1999-May-13 Thu	0.028	0.029	0.027	0.029			###	###	0.0
1999-May-12 Wed	0.026	###	0.025	###			###	###	0.0
1999-May-11 Tue	0.027	###	0.026	0.026			9.8	9.8	###
1999-May-10 Mon	0.027	0.027	0.027	0.027			74.9	74.9	###
1999-May-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
1999-May-06 Thu	0.029	0.029	0.029	0.029			68.5	68.5	0.0
1999-May-05 Wed	0.028	###	0.026	0.026	355,854	4,626	###	###	###
1999-May-04 Tue	0.028	0.028	0.028	0.028			###	###	###
1999-May-03 Mon	0.028	0.028	0.028	0.028			###	###	###
1999-Apr-30 Fri	0.028	0.028	0.028	0.028			###	###	###
1999-Apr-29 Thu	0.029	0.029	0.027	0.027			###	###	###
1999-Apr-28 Wed	0.029	0.029	0.029	0.029			81.3	81.3	0.0
1999-Apr-27 Tue	0.027	###	0.026	0.026			###	###	###
1999-Apr-23 Fri	0.028	###	0.027	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###	170,343	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###	202,250	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###	3,527	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###	611,280	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	0.029	###			69.6	69.6	0.0
1999-Apr-12 Mon	0.029	###	0.029	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	0.027	0.027	0.027	0.027			71.6	71.6	###
1999-Mar-31 Wed	###	###	0.029	0.029			###	###	0.0
1999-Mar-29 Mon	0.029	0.029	0.029	0.029			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			9.3	9.3	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			0.2	0.2	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	0.041	###	0.041			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			95.4	95.4	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	96,450	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	0.041	0.041	###	###	55,020	1,127	4.6	4.6	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	0.041	###	0.041	161,980	3,320	95.3	95.3	0.0
1999-Feb-15 Mon	###	###	###	###	399,959	0	89.6	89.6	0.0
1999-Feb-12 Fri	###	###	###	###			2.6	2.6	0.0
1999-Feb-11 Thu	###	###	###	###			86.6	86.6	0.0
1999-Feb-10 Wed	###	0.041	###	###	650,375	###	###	###	0.0
1999-Feb-09 Tue	###	0.042	###	0.042			###	###	###
1999-Feb-08 Mon	###	###	###	###			99.4	99.4	0.0
1999-Feb-05 Fri	###	###	###	###	213,250	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	283,750	0	93.4	93.4	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	0.027	0.028	0.026	0.028			93.3	93.3	###
1999-Feb-01 Mon	0.028	0.028	0.028	0.028			###	###	###
1999-Jan-29 Fri	0.027	0.028	0.027	0.028			###	###	###
1999-Jan-27 Wed	0.027	0.027	0.027	0.027			###	###	###
1999-Jan-25 Mon	0.028	0.028	0.027	0.027	178,372	###	###	###	###
1999-Jan-22 Fri	0.029	0.029	0.029	0.029			70.6	70.6	0.0
1999-Jan-21 Thu	0.029	0.029	0.029	0.029			###	###	0.0
1999-Jan-20 Wed	0.029	0.029	0.029	0.029			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			9.0	9.0	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	633,750	0	6.8	6.8	0.0
1999-Jan-14 Thu	###	###	###	###			94.0	94.0	0.0
1999-Jan-13 Wed	0.029	###	0.029	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-05 Tue	0.027	0.027	0.027	0.027			75.0	75.0	###
1998-Dec-30 Wed	0.027	0.027	0.027	0.027			69.0	69.0	###
1998-Dec-29 Tue	0.028	0.028	0.027	0.027			###	###	###
1998-Dec-24 Thu	0.028	0.028	0.028	0.028			73.3	73.3	###
1998-Dec-23 Wed	0.029	0.029	0.028	0.028			5.2	5.2	###
1998-Dec-22 Tue	0.029	0.029	0.029	0.029			72.2	72.2	0.0
1998-Dec-21 Mon	0.029	0.029	0.029	0.029			75.6	75.6	0.0
1998-Dec-18 Fri	0.029	0.029	0.029	0.029			###	###	0.0
1998-Dec-17 Thu	0.029	0.029	0.028	0.028			8.5	8.5	###
1998-Dec-16 Wed	0.029	0.029	0.029	0.029			73.4	73.4	0.0
1998-Dec-14 Mon	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-11 Fri	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-10 Thu	###	###	0.028	0.028			2.6	2.6	###
1998-Dec-09 Wed	###	###	###	###			0.7	0.7	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			90.7	90.7	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	0.028	###	397,789	###	70.7	70.7	0.0
1998-Nov-19 Thu	0.028	0.028	0.028	0.028			###	###	###
1998-Nov-18 Wed	###	###	0.028	###			97.0	97.0	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	349,024	0	###	###	0.0
1998-Nov-13 Fri	###	###	0.028	0.028			###	###	###
1998-Nov-12 Thu	###	###	###	###	7,976	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	89,784	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###	669,724	0	2.1	2.1	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	643,059	0	98.0	98.0	0.0
1998-Nov-03 Tue	0.027	###	0.027	###			99.4	99.4	0.0
1998-Nov-02 Mon	0.027	0.027	0.027	0.027			71.2	71.2	###
1998-Oct-30 Fri	0.027	0.027	0.027	0.027			66.5	66.5	###
1998-Oct-29 Thu	0.026	0.026	0.026	0.026	140	3	###	###	###
1998-Oct-28 Wed	0.026	0.026	0.026	0.026			64.3	64.3	###
1998-Oct-27 Tue	0.028	0.028	0.028	0.028			###	###	###
1998-Oct-23 Fri	0.028	0.028	0.025	0.025			###	###	###
1998-Oct-22 Thu	0.027	0.027	0.027	0.027			###	###	###
1998-Oct-21 Wed	0.025	0.025	0.025	0.025			###	###	###
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	0.025	###	0.025	###	357,958	4,474	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###	528,820	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			1.1	1.1	0.0
1998-Oct-05 Mon	###	###	###	###			97.1	97.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###	4,950	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	104,528	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	356,285	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###	84,875	0	95.0	95.0	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			3.4	3.4	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	0.042	0.042	0.042	0.042			57.1	57.1	###
1998-Sep-04 Fri	0.042	0.042	0.042	0.042			70.6	70.6	###
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	0.043	###	0.041			###	###	0.0
1998-Aug-25 Tue	###	0.044	###	###			###	###	0.0
1998-Aug-24 Mon	0.045	0.045	0.044	0.044	99,472	4,426	16.1	16.1	###
1998-Aug-21 Fri	0.047	0.047	0.045	0.045			2.4	2.4	###
1998-Aug-20 Thu	0.049	0.049	0.046	0.046	282,972	13,441	###	###	###
1998-Aug-19 Wed	0.052	0.052	0.049	0.049	307,028	###	###	###	###
1998-Aug-18 Tue	0.049	0.052	0.049	0.052			96.4	96.4	###
1998-Aug-17 Mon	0.053	0.053	0.053	0.053	121,674	6,448	###	###	###
1998-Aug-14 Fri	0.051	0.051	0.048	0.048			###	###	###
1998-Aug-13 Thu	###	###	###	###	3,526	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	0.051	0.047	0.047			###	###	###
1998-Aug-11 Tue	0.052	0.056	0.051	0.051	103,723	5,549	###	###	###
1998-Aug-10 Mon	0.052	0.052	0.052	0.052			80.2	80.2	###
1998-Aug-07 Fri	0.057	0.057	0.052	0.052			###	###	###
1998-Aug-06 Thu	###	###	0.058	0.059			30.6	30.6	0.0
1998-Aug-05 Wed	0.054	###	0.054	###			99.5	99.5	0.0
1998-Aug-04 Tue	0.057	0.057	0.051	0.052			1.1	1.1	###
1998-Aug-03 Mon	###	###	0.057	0.057			2.8	2.8	0.0
1998-Jul-31 Fri	0.059	###	0.058	0.058	1,116,955	###	###	###	0.0
1998-Jul-30 Thu	0.055	0.056	0.054	0.056	407,250	###	89.9	89.9	###
1998-Jul-29 Wed	0.052	0.054	0.052	0.054	440,350	###	94.7	94.7	###
1998-Jul-28 Tue	0.053	0.053	0.051	0.051			###	###	###
1998-Jul-27 Mon	###	0.051	###	0.051	411,670	###	###	###	###
1998-Jul-24 Fri	###	###	0.044	###			64.9	64.9	0.0
1998-Jul-23 Thu	0.048	0.051	0.048	0.051	503,820	###	96.8	96.8	###
1998-Jul-22 Wed	###	0.044	###	0.044			99.6	99.6	###
1998-Jul-21 Tue	###	###	###	###	67,370	0	71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	307,053	0	1.7	1.7	0.0
1998-Jul-13 Mon	###	0.045	###	0.043	880,482	###	###	###	###
1998-Jul-10 Fri	###	###	###	###	238,947	0	94.1	94.1	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			89.9	89.9	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	353,180	0	13.6	13.6	0.0
1998-Jun-29 Mon	###	###	###	###			0.7	0.7	0.0
1998-Jun-26 Fri	###	###	###	###	9,083	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			2.8	2.8	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	256,320	0	15.7	15.7	0.0
1998-Jun-15 Mon	###	###	###	###			90.9	90.9	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	0.044	0.044	0.044	0.044			83.3	83.3	###
1998-Jun-10 Wed	###	###	0.044	0.044			3.4	3.4	###
1998-Jun-05 Fri	0.044	0.044	0.044	0.044	10,257	451	78.1	78.1	###
1998-Jun-04 Thu	0.044	0.048	0.044	0.047			###	###	###
1998-Jun-03 Wed	0.045	0.045	0.043	0.043			###	###	###
1998-Jun-02 Tue	###	###	0.045	0.045	694,547	15,627	###	###	###
1998-Jun-01 Mon	0.052	0.052	0.051	0.052			83.9	83.9	###
1998-May-29 Fri	0.056	0.059	0.052	0.052	627,753	34,840	###	###	###
1998-May-28 Thu	###	###	0.053	0.054			1.2	1.2	###
1998-May-27 Wed	0.058	0.058	0.056	0.056	54,848	3,126	###	###	###
1998-May-26 Tue	0.058	0.058	0.058	0.058			###	###	0.0
1998-May-25 Mon	0.059	###	0.059	###	155,152	4,576	###	###	0.0
1998-May-22 Fri	###	###	0.059	0.059			###	###	0.0
1998-May-21 Thu	###	###	0.055	0.055			0.5	0.5	###
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	0.055	###	0.055	###			99.2	99.2	0.0
1998-May-18 Mon	0.055	0.059	0.055	0.055			84.0	84.0	###
1998-May-15 Fri	0.056	0.056	0.055	0.055			12.9	12.9	###
1998-May-14 Thu	0.059	0.059	0.055	0.055			2.2	2.2	###
1998-May-12 Tue	###	###	###	###	489,188	0	6.2	6.2	0.0
1998-May-11 Mon	###	###	###	###			14.9	14.9	0.0
1998-May-08 Fri	0.058	###	0.058	###			###	###	0.0
1998-May-07 Thu	0.052	0.058	0.051	0.057			###	###	0.0
1998-May-06 Wed	0.054	0.055	0.054	0.054	470,246	25,628	###	###	###
1998-May-05 Tue	0.057	0.057	0.054	0.054			###	###	###
1998-May-04 Mon	0.058	0.058	0.057	0.057			###	###	0.0
1998-May-01 Fri	0.059	0.059	0.058	0.058			13.3	13.3	0.0
1998-Apr-30 Thu	###	###	0.058	0.059	308,281	8,940	###	###	0.0
1998-Apr-28 Tue	###	###	0.052	0.052			###	###	###
1998-Apr-27 Mon	###	###	###	###			92.8	92.8	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	0.083	###	###			###	###	0.0
1998-Apr-21 Tue	0.074	0.084	0.073	0.077	4,257,859	334,241	95.6	95.6	0.0
1998-Apr-20 Mon	###	0.075	###	0.074			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			86.0	86.0	0.0
1998-Apr-16 Thu	###	###	0.059	###	623,281	18,386	92.0	92.0	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			16.4	16.4	0.0
1998-Apr-09 Thu	###	###	###	###	212,050	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###	376,450	0	2.8	2.8	0.0
1998-Apr-07 Tue	###	###	###	###	229,150	0	###	###	0.0
1998-Apr-06 Mon	###	###	###	###			98.6	98.6	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.073	0.075	###	###			4.0	4.0	0.0
1998-Mar-31 Tue	###	0.071	###	0.071			95.7	95.7	0.0
1998-Mar-30 Mon	###	###	###	###			99.2	99.2	0.0
1998-Mar-27 Fri	###	###	###	###	656,788	0	17.2	17.2	0.0
1998-Mar-26 Thu	###	###	###	###			87.4	87.4	0.0
1998-Mar-25 Wed	###	###	###	###			98.7	98.7	0.0
1998-Mar-24 Tue	###	###	0.056	0.056			###	###	###
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	0.078	###	###			###	###	0.0
1998-Mar-18 Wed	0.055	###	0.055	###	1,345,126	###	###	###	0.0
1998-Mar-17 Tue	0.059	0.059	0.056	0.056			4.3	4.3	###
1998-Mar-16 Mon	###	###	0.059	0.059			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			13.4	13.4	0.0
1998-Mar-12 Thu	###	###	###	###			15.9	15.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			89.8	89.8	0.0
1998-Mar-06 Fri	###	###	0.058	###			11.9	11.9	0.0
1998-Mar-05 Thu	###	###	###	###			2.0	2.0	0.0
1998-Mar-04 Wed	###	###	###	###			91.0	91.0	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	0.072	0.072	###	###	196,680	7,080	###	###	0.0
1998-Feb-27 Fri	###	###	###	###	162,220	0	93.7	93.7	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###	416,220	0	16.7	16.7	0.0
1998-Feb-24 Tue	0.078	0.078	###	###	374,975	14,624	0.3	0.3	0.0
1998-Feb-23 Mon	0.085	0.085	0.078	0.078			###	###	0.0
1998-Feb-20 Fri	0.088	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	0.088	0.088	596,322	###	###	###	###
1998-Feb-18 Wed	0.082	###	0.082	###			###	###	0.0
1998-Feb-17 Tue	0.087	0.087	0.085	0.085	355,329	30,558	8.9	8.9	###
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	0.089	###			1.9	1.9	0.0
1998-Feb-12 Thu	###	###	###	###	1,233,686	0	###	###	0.0
1998-Feb-11 Wed	0.082	0.082	0.075	0.075	477,176	37,458	0.7	0.7	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	0.075	###	0.072	###			###	###	0.0
1998-Feb-06 Fri	0.056	0.075	0.056	0.075	1,727,946	113,180	###	###	0.0
1998-Feb-04 Wed	0.055	0.055	0.055	0.055			70.3	70.3	###
1998-Feb-03 Tue	0.058	0.058	0.055	0.055			5.5	5.5	###
1998-Feb-02 Mon	###	###	0.058	0.058	108,475	3,145	3.1	3.1	0.0
1998-Jan-30 Fri	###	###	0.057	0.057			1.2	1.2	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	281,021	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###	407,950	0	1.9	1.9	0.0
1998-Jan-16 Fri	###	###	###	###	32,071	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.055	0.055	0.055	0.055	214,750	###	75.1	75.1	###
1998-Jan-12 Mon	0.052	0.055	0.051	0.055			97.9	97.9	###
1998-Jan-09 Fri	0.052	0.052	0.052	0.052			###	###	###
1998-Jan-06 Tue	0.057	0.057	0.057	0.057	17,750	###	###	###	0.0
1998-Jan-05 Mon	###	###	0.057	0.057			4.1	4.1	0.0
1997-Dec-31 Wed	0.057	0.057	0.057	0.057	3,450	###	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			83.2	83.2	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	0.075	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			98.2	98.2	0.0
1997-Dec-18 Thu	0.054	###	0.054	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.053	0.053	###	###			3.4	3.4	0.0
1997-Dec-11 Thu	0.045	###	0.045	###	166,282	3,741	98.7	98.7	0.0
1997-Dec-10 Wed	0.045	###	0.045	0.045	242,385	5,453	###	###	###
1997-Dec-09 Tue	###	###	0.049	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	0.042	###	0.042			###	###	###
1997-Dec-04 Thu	0.043	0.043	0.043	0.043			71.7	71.7	###
1997-Dec-03 Wed	0.043	0.043	0.043	0.043			###	###	###
1997-Dec-01 Mon	0.045	0.045	0.041	0.041			1.4	1.4	0.0
1997-Nov-28 Fri	0.045	###	0.045	###			98.7	98.7	0.0
1997-Nov-27 Thu	###	0.054	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	0.054	0.054	###	###			###	###	0.0
1997-Nov-25 Tue	0.056	0.057	0.054	0.054			11.6	11.6	###
1997-Nov-24 Mon	0.054	0.058	0.054	0.058			97.8	97.8	0.0
1997-Nov-21 Fri	0.055	0.055	0.052	0.052	1,208,753	###	3.8	3.8	###
1997-Nov-20 Thu	0.052	0.052	0.052	0.052			###	###	###
1997-Nov-18 Tue	0.059	0.059	0.052	0.052	79,655	4,420	###	###	###
1997-Nov-14 Fri	0.057	0.057	0.052	0.052			###	###	###
1997-Nov-12 Wed	0.059	0.059	0.059	0.059			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	0.059	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			1.2	1.2	0.0
1997-Nov-06 Thu	0.072	0.072	###	###			10.6	10.6	0.0
1997-Nov-05 Wed	###	###	###	###			99.8	99.8	0.0
1997-Nov-04 Tue	###	###	###	###			1.1	1.1	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.053	###	0.053	0.058			###	###	0.0
1997-Oct-28 Tue	0.046	0.046	0.045	0.045			###	###	###
1997-Oct-27 Mon	###	###	0.045	0.057			23.5	23.5	0.0
1997-Oct-24 Fri	###	###	###	###	369,687	0	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	0.075	0.075	0.075	0.075	92,950	6,971	70.0	70.0	0.0
1997-Oct-21 Tue	0.075	0.076	0.075	0.075			72.4	72.4	0.0
1997-Oct-20 Mon	0.077	0.077	0.075	0.075			11.1	11.1	0.0
1997-Oct-17 Fri	0.077	0.078	0.077	0.078			###	###	0.0
1997-Oct-15 Wed	0.078	0.078	0.075	0.075			6.1	6.1	0.0
1997-Oct-14 Tue	###	###	0.077	0.077	52,050	###	8.7	8.7	0.0
1997-Oct-13 Mon	0.082	0.085	###	###	768,425	32,658	13.3	13.3	0.0
1997-Oct-10 Fri	0.082	0.082	###	###			11.6	11.6	0.0
1997-Oct-09 Thu	0.084	0.084	###	0.082			###	###	0.0
1997-Oct-08 Wed	0.084	0.084	###	###			###	###	0.0
1997-Oct-07 Tue	0.085	0.085	0.085	0.085	131,525	11,179	###	###	###
1997-Oct-06 Mon	0.084	0.085	###	0.085	271,475	###	###	###	###
1997-Oct-03 Fri	0.088	###	0.084	0.084			###	###	###
1997-Oct-02 Thu	###	###	0.089	0.089			###	###	###
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			3.9	3.9	0.0
1997-Sep-23 Tue	###	###	###	###			99.8	99.8	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	596,872	0	1.3	1.3	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			1.0	1.0	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			2.7	2.7	0.0
1997-Sep-11 Thu	0.125	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	0.125			###	###	0.0
1997-Sep-09 Tue	0.123	0.155	###	###	3,952,650	###	97.8	97.8	0.0
1997-Sep-08 Mon	###	###	###	###			2.1	2.1	0.0
1997-Sep-05 Fri	###	###	###	0.125			###	###	0.0
1997-Sep-04 Thu	###	0.125	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	980,775	0	75.0	75.0	0.0
1997-Sep-01 Mon	0.121	0.121	###	###			20.6	20.6	0.0
1997-Aug-29 Fri	###	###	###	0.125			1.7	1.7	0.0
1997-Aug-28 Thu	0.143	0.145	###	###			###	###	0.0
1997-Aug-27 Wed	###	0.155	###	0.145			94.6	94.6	###
1997-Aug-26 Tue	0.123	###	0.123	0.145			###	###	###
1997-Aug-25 Mon	###	###	###	###	1,320,380	0	98.1	98.1	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			98.8	98.8	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-14 Thu	###	###	###	###			10.8	10.8	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			97.7	97.7	0.0
1997-Aug-08 Fri	0.077	0.077	0.077	0.077			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	0.075	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			4.2	4.2	0.0
1997-Aug-01 Fri	0.085	###	0.085	###			###	###	0.0
1997-Jul-31 Thu	###	0.086	###	0.085			###	###	###
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	0.079	0.079			###	###	0.0
1997-Jul-28 Mon	0.079	0.079	0.079	0.079			65.1	65.1	0.0
1997-Jul-25 Fri	0.076	0.076	0.075	0.075			17.2	17.2	0.0
1997-Jul-24 Thu	0.071	0.075	0.071	0.075			96.8	96.8	0.0
1997-Jul-23 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1997-Jul-22 Tue	0.075	0.075	0.075	0.075			71.6	71.6	0.0
1997-Jul-21 Mon	0.075	0.075	0.072	0.074			24.0	24.0	0.0
1997-Jul-18 Fri	0.075	0.075	0.075	0.075			68.5	68.5	0.0
1997-Jul-17 Thu	0.075	0.075	0.072	0.072	72,487	5,327	4.8	4.8	0.0
1997-Jul-16 Wed	###	0.075	###	0.075			###	###	0.0
1997-Jul-15 Tue	0.074	0.074	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1997-Jul-10 Thu	0.072	0.075	0.072	0.074			86.2	86.2	0.0
1997-Jul-09 Wed	###	0.085	###	0.085	375,487	15,958	###	###	###
1997-Jul-08 Tue	###	###	###	###			3.4	3.4	0.0
1997-Jul-07 Mon	0.087	0.087	###	###			11.5	11.5	0.0
1997-Jul-04 Fri	0.089	###	0.086	0.086	378,174	###	###	###	###
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	0.087	###	0.087	0.089			###	###	###
1997-Jun-30 Mon	###	###	0.086	0.086	807,658	34,729	9.0	9.0	###
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			12.0	12.0	0.0
1997-Jun-25 Wed	###	###	###	###			79.8	79.8	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			4.3	4.3	0.0
1997-Jun-19 Thu	###	###	###	###	19,875	0	71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			4.1	4.1	0.0
1997-Jun-06 Fri	###	###	###	###			2.6	2.6	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	0.125	###	###	964,652	###	3.8	3.8	0.0
1997-May-22 Thu	0.122	0.123	###	###			###	###	0.0
1997-May-21 Wed	###	0.125	###	0.125			92.8	92.8	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			5.5	5.5	0.0
1997-May-16 Fri	###	###	###	###	1,690,374	0	5.6	5.6	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###	116,050	0	###	###	0.0
1997-May-08 Thu	###	###	###	###	282,650	0	89.3	89.3	0.0
1997-May-07 Wed	###	###	###	###	128,350	0	72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	377,748	0	77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	332,959	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	155,846	0	###	###	0.0
1997-Apr-23 Wed	###	###	###	###			5.0	5.0	0.0
1997-Apr-22 Tue	###	###	###	###			4.0	4.0	0.0
1997-Apr-21 Mon	###	###	###	###			5.8	5.8	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	156,250	0	11.1	11.1	0.0
1997-Apr-16 Wed	###	###	###	###	90,150	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			2.0	2.0	0.0
1997-Apr-14 Mon	###	###	###	###			98.6	98.6	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###	493,485	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###	321,083	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			94.9	94.9	0.0
1997-Apr-02 Wed	###	###	###	###	999,326	0	6.4	6.4	0.0
1997-Apr-01 Tue	###	###	###	###	918,850	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			95.2	95.2	0.0
1997-Mar-20 Thu	###	###	###	###			9.7	9.7	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	181,058	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	109,084	0	18.2	18.2	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	453,825	0	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			9.8	9.8	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	0.141	0.141	0.125	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			97.8	97.8	0.0
1997-Feb-26 Wed	###	###	###	###			98.7	98.7	0.0
1997-Feb-25 Tue	###	###	###	###	695,025	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	0.087	0.087	0.087	0.087			64.1	64.1	###
1997-Feb-20 Thu	0.087	###	0.087	###			92.8	92.8	0.0
1997-Feb-19 Wed	###	###	0.086	0.087	45,250	1,945	7.2	7.2	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	111,543	0	2.3	2.3	0.0
1997-Feb-14 Fri	###	###	###	###			5.1	5.1	0.0
1997-Feb-13 Thu	###	###	###	###	198,457	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	159,442	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			98.4	98.4	0.0
1997-Feb-07 Fri	###	###	###	###	738,378	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			96.0	96.0	0.0
1997-Feb-04 Tue	0.086	0.086	0.083	0.083			8.5	8.5	0.0
1997-Feb-03 Mon	0.085	0.085	0.085	0.085			72.2	72.2	###
1997-Jan-31 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			2.8	2.8	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			3.3	3.3	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###	1,015,250	0	###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	0.125	0.125	###	###	655,688	40,980	1.3	1.3	0.0
1997-Jan-03 Fri	###	###	###	###			99.6	99.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			99.1	99.1	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###	313,550	0	5.3	5.3	0.0
1996-Dec-23 Mon	0.087	0.088	0.087	0.088	14,550	1,273	###	###	###
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.089	###	0.088	###			###	###	0.0
1996-Dec-18 Wed	0.088	###	0.088	###			87.6	87.6	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			17.0	17.0	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	0.088	###	0.088	###			99.7	99.7	0.0
1996-Dec-10 Tue	0.088	0.089	0.088	0.088			66.6	66.6	###
1996-Dec-09 Mon	0.085	0.085	0.085	0.085			67.8	67.8	###
1996-Dec-06 Fri	###	###	0.088	0.088			###	###	###
1996-Dec-05 Thu	0.087	###	0.087	###			95.2	95.2	0.0
1996-Dec-04 Wed	0.082	0.085	0.082	0.085			92.2	92.2	###
1996-Dec-03 Tue	0.083	0.083	0.082	0.082			###	###	0.0
1996-Dec-02 Mon	###	###	0.083	0.083			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	0.087	0.089	0.087	0.089			###	###	###
1996-Nov-27 Wed	0.081	0.081	###	0.081	407,872	###	###	###	0.0
1996-Nov-26 Tue	0.081	0.081	0.081	0.081			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	0.087	0.087	###	###			1.8	1.8	0.0
1996-Nov-21 Thu	0.089	0.089	0.089	0.089			###	###	###
1996-Nov-20 Wed	0.087	0.087	0.087	0.087			64.4	64.4	###
1996-Nov-19 Tue	0.087	0.087	0.087	0.087	2,240	###	73.6	73.6	###
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	0.078	###	0.078	###			99.7	99.7	0.0
1996-Nov-14 Thu	0.078	0.078	0.078	0.078			###	###	0.0
1996-Nov-13 Wed	0.076	0.078	0.076	0.078			###	###	0.0
1996-Nov-12 Tue	0.076	0.077	0.075	0.075			18.5	18.5	0.0
1996-Nov-11 Mon	0.079	0.079	0.078	0.078			###	###	0.0
1996-Nov-07 Thu	###	0.083	###	0.083			96.0	96.0	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	0.085	0.085	###	###			1.6	1.6	0.0
1996-Nov-04 Mon	###	0.085	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	0.078	###	0.075	0.075			5.2	5.2	0.0
1996-Oct-31 Thu	0.075	0.075	0.072	0.075			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	0.075	0.075			2.2	2.2	0.0
1996-Oct-29 Tue	0.084	0.084	###	0.082			13.3	13.3	0.0
1996-Oct-28 Mon	0.085	0.085	0.085	0.085			###	###	###
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			11.6	11.6	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	0.085	0.085	0.085	0.085			75.1	75.1	###
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			0.7	0.7	0.0
1996-Oct-10 Thu	###	###	###	###			97.7	97.7	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	0.088	0.088	0.088	0.088			73.2	73.2	###
1996-Oct-07 Mon	0.082	0.082	0.082	0.082	0				0.0
1996-Oct-04 Fri	0.086	0.086	0.082	0.082			2.6	2.6	0.0
1996-Oct-03 Thu	0.087	0.087	0.086	0.086			###	###	###
1996-Oct-02 Wed	0.087	0.087	0.087	0.087			65.8	65.8	###
1996-Oct-01 Tue	###	###	0.087	0.087			4.6	4.6	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.087	###	0.087	###			###	###	0.0
1996-Sep-24 Tue	###	###	0.087	0.087			###	###	###
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	0.086	###	0.086	###			95.8	95.8	0.0
1996-Sep-19 Thu	0.085	0.085	0.084	0.084			16.4	16.4	###
1996-Sep-18 Wed	0.083	0.084	0.083	0.083			###	###	0.0
1996-Sep-17 Tue	0.081	0.085	###	0.081			###	###	0.0
1996-Sep-16 Mon	###	###	0.085	0.085			###	###	###
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	0.125	0.125	###	###			###	###	0.0
1996-Sep-09 Mon	###	0.145	###	###			1.6	1.6	0.0
1996-Sep-06 Fri	###	###	###	0.125			99.6	99.6	0.0
1996-Sep-05 Thu	0.085	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.087	0.087	0.085	0.085			11.2	11.2	###
1996-Sep-03 Tue	0.085	0.085	0.085	0.085	0				###
1996-Sep-02 Mon	0.085	0.085	0.085	0.085			###	###	###
1996-Aug-30 Fri	###	0.084	###	0.084			93.9	93.9	###
1996-Aug-29 Thu	0.085	0.085	0.075	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			96.5	96.5	0.0
1996-Aug-21 Wed	0.081	0.081	0.081	0.081	0				0.0
1996-Aug-20 Tue	0.081	0.081	0.081	0.081			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	0.082	0.082	###	###			5.6	5.6	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			4.2	4.2	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	0.125	###	0.125	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-18 Thu	0.125	0.125	0.125	0.125			68.6	68.6	0.0
1996-Jul-17 Wed	###	0.125	###	0.125			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	0.125	0.125	###	###			###	###	0.0
1996-Jul-12 Fri	0.125	0.125	0.125	0.125			83.0	83.0	0.0
1996-Jul-11 Thu	0.125	###	0.125	###			94.9	94.9	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-08 Mon	0.125	0.125	0.125	0.125			83.3	83.3	0.0
1996-Jul-05 Fri	0.125	0.125	0.125	0.125			74.2	74.2	0.0
1996-Jul-04 Thu	0.125	###	0.125	0.125			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:30:01 thru 2024-04-17 00:30:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000