End of day Prices (full format), 600 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.1
| 18.1
| ### |
2024-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 140,582
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.058
| 0.059
| 100,585
| ###
| 20.8
| 20.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.058
| ###
| 237,123
| 6,876
| 95.8
| 95.8
| 0.0 |
2024-Apr-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.059
| 0.059
| 227,256
| ###
| 7.4
| 7.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,075
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 68,654
| 0
| 21.3
| 21.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.058
| ###
| 496,446
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 9,551
| 0
| 28.9
| 28.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 169,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,924
| 0
| 79.2
| 79.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 62,489
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.071
| ###
| 0.071
| 58,971
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 106,084
| 0
| 27.9
| 27.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 62,177
| 0
| 26.2
| 26.2
| 0.0 |
2024-Feb-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jan-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 53,687
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 32.2
| 32.2
| 0.0 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,454
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.079
| 0.079
| 96,174
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.085
| 0.085
| ###
| 0.081
| 203,179
| ###
| 6.5
| 6.5
| 0.0 |
2024-Jan-11 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 78,946
| 6,473
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.081
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.1
| 81.1
| 0.0 |
2024-Jan-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.0
| 21.0
| 0.0 |
2023-Dec-29 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Dec-28 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 35,050
| 3,049
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 81.8
| 81.8
| ### |
2023-Dec-22 Fri
| ###
| 0.085
| ###
| 0.085
| 268,646
| ###
| 94.0
| 94.0
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.074
| 0.076
| 0.071
| 0.071
| 383,744
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 45,749
| ###
| 10.5
| 10.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 91,556
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-08 Fri
| 0.077
| 0.077
| ###
| ###
| 1,149,352
| 44,250
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.071
| ###
| 0.071
| 0.074
| 2,404,557
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 150,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 164,629
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 38,684
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 85,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 289,641
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.076
| 0.076
| ###
| ###
| 316,480
| 12,026
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 65,054
| 0
| 91.6
| 91.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 185,986
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.072
| 0.072
| ###
| ###
| 120,354
| ###
| 7.4
| 7.4
| 0.0 |
2023-Oct-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 26,575
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.0
| 24.0
| 0.0 |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.077
| 0.072
| 0.076
| 375,688
| 27,988
| 94.7
| 94.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 284,241
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 207,571
| 0
| 6.7
| 6.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 15,678
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 93,354
| 0
| 21.1
| 21.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.072
| ###
| 0.072
| 13,375
| 481
| 88.3
| 88.3
| 0.0 |
2023-Sep-18 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 31,182
| 2,385
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| 0.086
| 0.078
| 0.086
|
|
| 96.0
| 96.0
| ### |
2023-Aug-15 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Aug-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.082
| 0.085
| 0.082
| 0.082
| 460,679
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.084
| ###
| 0.084
| 115,878
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.076
| 0.081
| 0.074
| 0.081
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 12,048
| 873
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.071
| 0.071
| ###
| 0.071
| 112,155
| 3,981
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 120,472
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 264,171
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.079
| ###
| 0.075
| ###
| 26,244
| 984
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 10,628
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 33,850
| 2,572
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.077
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.077
| 0.077
| 0.074
| 0.077
| 288,685
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.074
| 0.077
| 0.072
| 0.077
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jun-28 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 45,772
| 3,455
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,529
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jun-21 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 11,842
| 923
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 144,650
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 101,547
| 8,276
| 31.2
| 31.2
| 0.0 |
2023-Jun-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 214,680
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 25.2
| 25.2
| ### |
2023-Jun-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.0
| 26.0
| 0.0 |
2023-May-29 Mon
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 37,048
| 3,074
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.7
| 27.7
| 0.0 |
2023-May-22 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 300,456
| 24,787
| 32.1
| 32.1
| 0.0 |
2023-May-19 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 283,228
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 192,150
| 16,428
| ###
| ###
| ### |
2023-May-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.087
| 0.087
| 0.084
| 0.086
| 145,956
| 12,479
| ###
| ###
| ### |
2023-May-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.5
| 82.5
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| 95.5
| 95.5
| ### |
2023-Apr-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 7,358
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.085
| 0.089
| 0.085
| 0.086
| 48,743
| 4,240
| 79.6
| 79.6
| ### |
2023-Apr-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 41,479
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| 3.7
| 3.7
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-17 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Apr-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 117,171
| 9,842
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.081
| 0.081
| 213,978
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 216,742
| 18,856
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 20,029
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.087
| ###
| 0.087
| ###
| 19,286
| ###
| 99.2
| 99.2
| 0.0 |
2023-Mar-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 15,842
| 1,346
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 3,585
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.087
| 0.087
| 135,922
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 0.0985
|
|
| 78.9
| 78.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 77,782
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 145,773
| 0
| 96.1
| 96.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 88,823
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,428
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,478
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 59,756
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 21,948
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 752,028
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 431,645
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 156,181
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 712,483
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,530,682
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 19,640
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 47,688
| 4,244
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,852
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.083
| 0.089
| ###
| 0.089
| 387,040
| 17,223
| 95.3
| 95.3
| ### |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.3
| 26.3
| ### |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.083
| 0.089
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.081
| 1,327,753
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 19,627
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.089
| ###
| 521,348
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 58,240
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 458,847
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 14,987
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 322,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 226,728
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 352,350
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 32,642
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 163,940
| 0
| 3.0
| 3.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 103,349
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 266,256
| 0
| 11.0
| 11.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Nov-09 Wed
| 0.125
| ###
| 0.125
| 0.125
| 183,450
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.155
| 0.155
| 0.125
| 0.125
|
|
| 0.5
| 0.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 348,152
| 0
| 6.4
| 6.4
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.155
| ###
| ###
| 2,163,674
| 167,684
| 3.3
| 3.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 843,383
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 105,326
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 187,055
| 0
| 10.9
| 10.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| ###
| ###
| 329,389
| 20,586
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 130,948
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 74,720
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 307,329
| 0
| 9.9
| 9.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 68,787
| 0
| 93.0
| 93.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 81,288
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 320,740
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 77,045
| 0
| 94.0
| 94.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 23,946
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 293,486
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.125
| 0.125
| ###
| ###
| 562,558
| 35,159
| 2.9
| 2.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.125
| ###
| ###
| 194,722
| 12,170
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 109,588
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Aug-25 Thu
| 0.081
| 0.089
| 0.081
| 0.089
| 201,459
| 17,124
| 98.0
| 98.0
| ### |
2022-Aug-24 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.7
| 8.7
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 34.8
| 34.8
| 0.0 |
2022-Aug-17 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 252,648
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 4,450
| ###
| 79.8
| 79.8
| ### |
2022-Aug-10 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 360,428
| 29,374
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.5
| 17.5
| 0.0 |
2022-Aug-08 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2022-Aug-04 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| 80.1
| 80.1
| ### |
2022-Aug-02 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 96,258
| 8,085
| 22.8
| 22.8
| 0.0 |
2022-Aug-01 Mon
| 0.087
| 0.088
| 0.084
| 0.084
| 176,958
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 45,353
| 3,877
| 27.9
| 27.9
| ### |
2022-Jul-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 267,345
| 22,055
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 28,558
| 2,341
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jul-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 397,488
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 238,550
| 18,249
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.078
| 0.078
| 27,720
| 1,081
| 19.9
| 19.9
| 0.0 |
2022-Jul-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 82.5
| 82.5
| 0.0 |
2022-Jun-30 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 98,478
| ###
| 41.6
| 41.6
| 0.0 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-28 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 165,745
| 12,845
| 72.7
| 72.7
| 0.0 |
2022-Jun-27 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| 283,326
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.079
| 0.079
| 405,274
| ###
| 19.3
| 19.3
| 0.0 |
2022-Jun-23 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jun-21 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 25.9
| 25.9
| ### |
2022-Jun-17 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.089
| ###
| 0.088
| 0.088
| 340,479
| 14,981
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.088
| 0.089
| 1,171,552
| 51,548
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 260,575
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 824,771
| 0
| 95.4
| 95.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-May-27 Fri
| ###
| 0.125
| ###
| ###
| 5,658,570
| ###
| 2.4
| 2.4
| 0.0 |
2022-May-26 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.185
| 0.2
| ###
| 0.185
| 612,881
| 61,288
| ###
| ###
| ### |
2022-May-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 392,687
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.185
| 0.185
| ###
| 0.175
| 227,922
| 21,082
| 11.2
| 11.2
| 0.0 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| ###
| 195,173
| 17,077
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 266,578
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| ###
| 0.2
| 105,641
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2022-May-06 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 480,029
| ###
| 9.4
| 9.4
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.225
| ###
| 220,874
| 51,353
| 41.5
| 41.5
| 0.0 |
2022-May-03 Tue
| 0.2325
| 0.24
| 0.23
| 0.24
| 544,371
| 127,927
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 5.4
| 5.4
| ### |
2022-Apr-29 Fri
| 0.245
| 0.255
| ###
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 92.4
| 92.4
| ### |
2022-Apr-26 Tue
| 0.21
| ###
| ###
| ###
| 270,979
| 0
| 91.5
| 91.5
| 0.0 |
2022-Apr-22 Fri
| 0.21
| 0.2175
| 0.2075
| 0.21
| 533,923
| 113,458
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 668,329
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 1.2
| 1.2
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.275
| ###
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 514,678
| ###
| 7.8
| 7.8
| ### |
2022-Apr-12 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 89.6
| 89.6
| 0.0 |
2022-Apr-11 Mon
| 0.22
| 0.255
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2022-Apr-08 Fri
| 0.22
| ###
| ###
| ###
| 5,459,645
| 0
| 19.4
| 19.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|