(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:43:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices...

TOC Company Info for FEA Limits

Company Details for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED

Listing Code	FEA
Listing Name	FOREST ENTERPRISES AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	FOREST ENTERPRISES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FEA4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FEA .. Wednesday 24th February 2010

FEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.84	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FEA Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2010-Aug-31 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-30 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-27 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-26 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-25 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-24 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-23 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-20 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-19 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-18 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-17 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-16 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-13 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-12 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-11 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-10 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-09 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-06 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-05 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-04 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-03 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-02 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jul-30 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jul-29 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jul-28 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jul-27 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jul-26 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jul-23 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jul-22 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jul-21 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jul-20 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jul-19 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jul-16 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jul-15 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jul-14 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jul-13 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jul-12 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jul-09 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jul-08 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jul-07 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jul-06 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jul-05 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jul-02 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jul-01 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jun-30 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jun-29 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jun-28 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jun-25 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jun-24 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jun-23 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jun-22 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jun-21 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jun-18 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jun-17 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jun-16 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jun-15 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jun-11 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jun-10 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jun-09 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jun-08 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jun-07 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jun-04 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jun-03 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jun-02 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jun-01 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-31 Mon	0.045	0.045	0.045	0.045	0				###
2010-May-28 Fri	0.045	0.045	0.045	0.045	0				###
2010-May-27 Thu	0.045	0.045	0.045	0.045	0				###
2010-May-26 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-25 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-24 Mon	0.045	0.045	0.045	0.045	0				###
2010-May-21 Fri	0.045	0.045	0.045	0.045	0				###
2010-May-20 Thu	0.045	0.045	0.045	0.045	0				###
2010-May-19 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-18 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-17 Mon	0.045	0.045	0.045	0.045	0				###
2010-May-14 Fri	0.045	0.045	0.045	0.045	0				###
2010-May-13 Thu	0.045	0.045	0.045	0.045	0				###
2010-May-12 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-11 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-10 Mon	0.045	0.045	0.045	0.045	0				###
2010-May-07 Fri	0.045	0.045	0.045	0.045	0				###
2010-May-06 Thu	0.045	0.045	0.045	0.045	0				###
2010-May-05 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-04 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-03 Mon	0.045	0.045	0.045	0.045	0				###
2010-Apr-30 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-29 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-28 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-27 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-23 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-22 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-21 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-20 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-19 Mon	0.045	0.045	0.045	0.045	0				###
2010-Apr-16 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-15 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-14 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-13 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-12 Mon	0.045	0.045	0.045	0.045	0				###
2010-Apr-09 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-08 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-07 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-06 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-01 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-31 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-30 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-29 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-26 Fri	0.045	0.045	0.045	0.045	0				###
2010-Mar-25 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-24 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-23 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-22 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-19 Fri	0.045	0.045	0.045	0.045	0				###
2010-Mar-18 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-17 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-16 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-15 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-12 Fri	0.045	0.045	0.045	0.045	0				###
2010-Mar-11 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-10 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-09 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-08 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-05 Fri	0.045	0.045	0.045	0.045	0				###
2010-Mar-04 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-03 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-02 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-01 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-26 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-25 Thu	0.045	0.045	0.045	0.045	0				###
2010-Feb-24 Wed	0.046	###	0.044	0.045	1,298,488	###	18.3	18.3	###
2010-Feb-23 Tue	0.053	0.053	0.043	0.046			0.7	0.7	###
2010-Feb-22 Mon	0.057	###	0.052	0.054			###	###	###
2010-Feb-19 Fri	###	###	0.057	0.057			2.4	2.4	0.0
2010-Feb-18 Thu	###	###	###	###	677,645	0	91.9	91.9	0.0
2010-Feb-17 Wed	0.051	0.059	0.051	0.059	887,672	48,821	98.9	98.9	0.0
2010-Feb-16 Tue	0.047	###	0.047	###	480,449	###	96.8	96.8	0.0
2010-Feb-15 Mon	0.049	0.049	0.045	0.048			###	###	###
2010-Feb-12 Fri	###	###	0.047	0.049			###	###	###
2010-Feb-11 Thu	0.052	0.052	0.049	###			7.0	7.0	0.0
2010-Feb-10 Wed	0.051	0.053	###	0.053	1,745,673	###	###	###	###
2010-Feb-09 Tue	0.053	0.054	0.049	###	2,080,549	107,148	7.7	7.7	0.0
2010-Feb-08 Mon	0.057	0.057	0.053	0.053			###	###	###
2010-Feb-05 Fri	0.056	0.057	0.054	0.057			###	###	0.0
2010-Feb-04 Thu	0.058	0.059	0.057	0.057	799,379	###	###	###	0.0
2010-Feb-03 Wed	###	###	0.055	0.055	1,183,552	32,547	###	###	###
2010-Feb-02 Tue	###	###	###	###	513,756	0	72.2	72.2	0.0
2010-Feb-01 Mon	###	###	###	###			15.5	15.5	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	23,852	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			38.4	38.4	0.0
2010-Jan-25 Mon	###	###	###	###			73.8	73.8	0.0
2010-Jan-22 Fri	###	###	###	###	439,654	0	76.8	76.8	0.0
2010-Jan-21 Thu	###	###	###	###	124,544	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	141,321	0	85.2	85.2	0.0
2010-Jan-19 Tue	###	###	###	###			31.7	31.7	0.0
2010-Jan-18 Mon	###	###	###	###	587,188	0	###	###	0.0
2010-Jan-15 Fri	###	0.071	###	###			###	###	0.0
2010-Jan-14 Thu	0.071	0.072	###	###			###	###	0.0
2010-Jan-13 Wed	0.071	0.072	0.071	0.071	359,347	###	###	###	0.0
2010-Jan-12 Tue	0.072	0.073	0.072	0.072			###	###	0.0
2010-Jan-11 Mon	0.073	0.074	0.072	0.073	971,879	70,947	###	###	0.0
2010-Jan-08 Fri	0.073	0.074	0.073	0.074	266,822	###	79.1	79.1	0.0
2010-Jan-07 Thu	0.071	0.073	0.071	0.072	383,856	###	###	###	0.0
2010-Jan-06 Wed	0.074	0.074	###	0.072	1,822,781	67,442	###	###	0.0
2010-Jan-05 Tue	0.072	0.074	0.071	0.074			84.0	84.0	0.0
2010-Jan-04 Mon	0.072	0.075	0.071	0.072			65.4	65.4	0.0
2009-Dec-31 Thu	###	0.072	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	0.071	###	###			81.7	81.7	0.0
2009-Dec-29 Tue	###	###	###	###			15.2	15.2	0.0
2009-Dec-24 Thu	###	###	###	###	322,340	0	15.7	15.7	0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			27.0	27.0	0.0
2009-Dec-18 Fri	###	###	###	###			87.1	87.1	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	0.071	###	0.071			78.0	78.0	0.0
2009-Dec-14 Mon	###	###	###	###	496,948	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.071	0.071	###	###	242,044	###	###	###	0.0
2009-Dec-08 Tue	###	0.071	###	0.071			90.3	90.3	0.0
2009-Dec-07 Mon	0.073	0.073	###	###			###	###	0.0
2009-Dec-04 Fri	0.071	0.074	###	0.074	1,600,074	###	###	###	0.0
2009-Dec-03 Thu	0.074	0.074	0.072	0.072	403,526	29,457	###	###	0.0
2009-Dec-02 Wed	0.073	0.075	0.073	0.073	560,784	###	69.2	69.2	0.0
2009-Dec-01 Tue	0.071	0.073	0.071	0.073			###	###	0.0
2009-Nov-30 Mon	0.071	0.072	###	0.072			###	###	0.0
2009-Nov-27 Fri	0.073	0.073	###	0.072	1,743,926	63,653	36.9	36.9	0.0
2009-Nov-26 Thu	0.074	0.074	0.073	0.073			28.6	28.6	0.0
2009-Nov-25 Wed	0.074	0.074	0.072	0.074			###	###	0.0
2009-Nov-24 Tue	0.075	0.075	0.074	0.074	671,347	###	###	###	0.0
2009-Nov-23 Mon	0.076	0.077	0.075	0.075			21.4	21.4	0.0
2009-Nov-20 Fri	0.077	0.077	0.074	0.075	1,242,147	93,782	15.1	15.1	0.0
2009-Nov-19 Thu	0.077	0.077	0.075	0.077	1,440,420	109,471	74.0	74.0	0.0
2009-Nov-18 Wed	0.079	0.079	0.077	0.077	1,139,123	88,851	###	###	0.0
2009-Nov-17 Tue	0.079	0.079	0.078	0.079			79.8	79.8	0.0
2009-Nov-16 Mon	0.079	0.079	0.078	0.078			22.2	22.2	0.0
2009-Nov-13 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2009-Nov-12 Thu	###	###	0.077	0.079			29.1	29.1	0.0
2009-Nov-11 Wed	0.079	0.081	0.079	0.081			###	###	0.0
2009-Nov-10 Tue	0.081	0.082	0.078	###	1,100,825	###	###	###	0.0
2009-Nov-09 Mon	0.081	0.081	0.079	###	1,146,376	###	###	###	0.0
2009-Nov-06 Fri	###	0.081	###	0.081			###	###	0.0
2009-Nov-05 Thu	0.078	###	0.077	###	3,833,358	147,584	88.2	88.2	0.0
2009-Nov-04 Wed	0.076	0.078	0.076	0.077			###	###	0.0
2009-Nov-03 Tue	0.075	0.076	0.075	0.076	1,169,259	88,279	###	###	0.0
2009-Nov-02 Mon	0.076	0.076	0.072	0.074	2,528,150	187,083	###	###	0.0
2009-Oct-30 Fri	0.075	0.077	0.075	0.076			###	###	0.0
2009-Oct-29 Thu	0.075	0.075	0.074	0.074			43.5	43.5	0.0
2009-Oct-28 Wed	0.078	0.078	0.072	0.075	3,431,348	257,351	###	###	0.0
2009-Oct-27 Tue	0.078	###	0.077	0.078	4,393,941	###	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	0.078	###	2,766,441	###	70.3	70.3	0.0
2009-Oct-23 Fri	0.082	0.082	0.078	0.081	4,336,983	346,958	###	###	0.0
2009-Oct-22 Thu	0.082	0.083	0.078	0.082			###	###	0.0
2009-Oct-21 Wed	0.089	0.089	0.085	0.085			###	###	###
2009-Oct-20 Tue	###	###	0.089	###	824,528	###	###	###	0.0
2009-Oct-19 Mon	0.086	###	0.086	0.088			###	###	###
2009-Oct-16 Fri	0.088	0.088	0.086	0.086			###	###	###
2009-Oct-15 Thu	0.088	###	0.085	0.088	1,320,685	56,129	###	###	###
2009-Oct-14 Wed	0.085	0.088	0.083	0.088			84.1	84.1	###
2009-Oct-13 Tue	0.084	0.085	0.083	0.085	1,016,353	85,373	###	###	###
2009-Oct-12 Mon	0.084	0.085	###	0.081	2,631,241	111,827	###	###	0.0
2009-Oct-09 Fri	0.083	0.084	0.082	0.083			###	###	0.0
2009-Oct-08 Thu	0.078	0.082	0.076	###			79.8	79.8	0.0
2009-Oct-07 Wed	0.079	0.084	0.078	0.079	5,057,925	###	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.076	0.078			###	###	0.0
2009-Oct-05 Mon	0.088	0.088	###	###	1,366,477	60,124	2.9	2.9	0.0
2009-Oct-02 Fri	###	###	0.086	0.088	1,355,976	###	23.1	23.1	###
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	1,148,544	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	987,321	0	37.0	37.0	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	4,933,686	0	0.4	0.4	0.0
2009-Sep-23 Wed	0.125	###	###	###	1,383,972	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	1,244,023	0	4.8	4.8	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	0.125	3,911,381	0	###	###	0.0
2009-Sep-17 Thu	###	###	0.145	0.155	3,691,770	267,653	###	###	###
2009-Sep-16 Wed	0.175	0.2	0.155	###	3,346,553	###	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	1,359,953	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	0.185	915,556	0	###	###	###
2009-Sep-09 Wed	0.21	###	0.21	###	149,926	15,742	83.5	83.5	0.0
2009-Sep-08 Tue	0.23	0.23	###	0.21			2.8	2.8	###
2009-Sep-07 Mon	0.23	0.23	0.22	0.225			###	###	###
2009-Sep-04 Fri	###	###	###	0.23			18.6	18.6	###
2009-Sep-03 Thu	0.22	###	0.22	###	651,851	###	###	###	0.0
2009-Sep-02 Wed	###	0.22	0.2	0.22	269,171	56,525	82.9	82.9	0.0
2009-Sep-01 Tue	###	0.24	0.21	0.22	436,580	###	4.9	4.9	0.0
2009-Aug-31 Mon	0.23	0.25	0.225	0.24	990,673	235,284	88.8	88.8	0.0
2009-Aug-28 Fri	0.2	0.225	0.2	0.225	523,648	111,275	###	###	###
2009-Aug-27 Thu	###	0.21	###	###			###	###	0.0
2009-Aug-26 Wed	###	0.21	###	0.21	97,355	10,222	###	###	###
2009-Aug-25 Tue	0.21	###	###	0.21	246,054	0	###	###	###
2009-Aug-24 Mon	0.185	###	0.185	0.21	650,822	###	###	###	###
2009-Aug-21 Fri	###	###	0.185	0.185	186,582	17,258	###	###	###
2009-Aug-20 Thu	###	0.2	0.185	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	0.175	272,949	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	203,758	0	94.7	94.7	0.0
2009-Aug-17 Mon	###	###	###	###	105,086	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.155	###	0.155	###	121,453	###	89.7	89.7	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	0.155	0.155			13.9	13.9	###
2009-Aug-10 Mon	###	###	###	###			97.0	97.0	0.0
2009-Aug-07 Fri	###	0.155	###	0.155			###	###	###
2009-Aug-06 Thu	###	###	###	###	282,274	0	3.1	3.1	0.0
2009-Aug-05 Wed	0.155	0.155	0.145	0.145	619,726	92,958	6.8	6.8	###
2009-Aug-04 Tue	###	###	0.155	0.155			20.2	20.2	###
2009-Aug-03 Mon	###	###	0.155	###			83.3	83.3	0.0
2009-Jul-31 Fri	0.155	###	0.155	###			###	###	0.0
2009-Jul-30 Thu	0.155	0.155	###	0.155	83,089	###	###	###	###
2009-Jul-29 Wed	###	###	0.155	0.155			###	###	###
2009-Jul-28 Tue	###	###	0.155	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.155	0.155	100,625	###	###	###	###
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	0.155	103,384	0	###	###	###
2009-Jul-20 Mon	###	###	###	0.155			86.3	86.3	###
2009-Jul-17 Fri	###	###	###	###			2.3	2.3	0.0
2009-Jul-16 Thu	###	0.175	###	###	343,683	30,072	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	0.155	###	175,873	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	0.145	###	291,586	###	###	###	0.0
2009-Jul-13 Mon	###	###	###	0.145			0.4	0.4	###
2009-Jul-10 Fri	###	###	0.155	0.155			###	###	###
2009-Jul-09 Thu	###	###	0.155	###	210,849	16,340	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	0.145	###	479,451	###	95.3	95.3	0.0
2009-Jul-07 Tue	###	###	0.145	0.145			###	###	###
2009-Jul-06 Mon	0.145	0.155	###	0.145	1,311,088	###	###	###	###
2009-Jul-03 Fri	###	0.155	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	0.125			###	###	0.0
2009-Jul-01 Wed	###	0.145	0.125	0.125	1,169,343	###	1.1	1.1	0.0
2009-Jun-30 Tue	0.145	###	###	###	1,908,450	0	###	###	0.0
2009-Jun-29 Mon	0.155	###	###	0.145			8.8	8.8	###
2009-Jun-26 Fri	0.145	0.145	###	0.145			69.2	69.2	###
2009-Jun-25 Thu	0.145	0.145	0.145	0.145			67.5	67.5	###
2009-Jun-24 Wed	0.145	0.145	###	0.145	221,445	16,054	###	###	###
2009-Jun-23 Tue	0.145	###	0.145	0.145	743,827	53,927	80.6	80.6	###
2009-Jun-22 Mon	###	###	###	###	407,850	0	###	###	0.0
2009-Jun-19 Fri	0.145	0.155	###	###			88.9	88.9	0.0
2009-Jun-18 Thu	0.145	###	0.145	0.145			75.4	75.4	###
2009-Jun-17 Wed	###	###	###	0.145			###	###	###
2009-Jun-16 Tue	###	###	0.145	0.145			###	###	###
2009-Jun-15 Mon	0.155	###	0.145	0.145			###	###	###
2009-Jun-12 Fri	###	###	0.155	0.155			16.6	16.6	###
2009-Jun-11 Thu	0.155	0.155	0.155	0.155	88,044	13,646	###	###	###
2009-Jun-10 Wed	###	###	0.155	0.155	505,850	###	16.9	16.9	###
2009-Jun-09 Tue	0.155	###	0.155	0.155			###	###	###
2009-Jun-05 Fri	0.155	###	###	###			16.6	16.6	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	0.155	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.155	###	0.155	0.155	257,225	###	66.2	66.2	###
2009-Jun-01 Mon	0.155	###	0.145	###			12.0	12.0	0.0
2009-May-29 Fri	0.155	###	0.155	###	137,951	###	82.5	82.5	0.0
2009-May-28 Thu	0.155	###	###	0.155			71.4	71.4	###
2009-May-27 Wed	###	###	0.155	0.155			###	###	###
2009-May-26 Tue	###	###	###	###	477,959	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			86.3	86.3	0.0
2009-May-22 Fri	###	###	###	###	267,749	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	0.155	###	351,022	###	###	###	0.0
2009-May-20 Wed	###	0.175	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	241,650	0	###	###	0.0
2009-May-18 Mon	0.2	0.2	###	###	552,183	###	4.7	4.7	0.0
2009-May-15 Fri	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2009-May-14 Thu	###	0.21	###	0.21			###	###	###
2009-May-13 Wed	0.2	0.21	0.2	0.2			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			79.9	79.9	0.0
2009-May-08 Fri	0.185	###	###	###			75.7	75.7	0.0
2009-May-07 Thu	###	###	###	0.185	46,250	0	16.3	16.3	###
2009-May-06 Wed	0.185	###	0.185	###			85.5	85.5	0.0
2009-May-05 Tue	###	0.185	###	0.185			80.8	80.8	###
2009-May-04 Mon	###	0.185	###	0.185			###	###	###
2009-May-01 Fri	###	0.185	###	0.185			82.7	82.7	###
2009-Apr-30 Thu	0.185	0.185	###	###	962,120	###	16.4	16.4	0.0
2009-Apr-29 Wed	###	0.185	###	0.185	107,557	9,949	94.7	94.7	###
2009-Apr-28 Tue	0.175	###	0.175	0.175			70.1	70.1	0.0
2009-Apr-27 Mon	0.175	0.175	###	###	118,625	10,379	###	###	0.0
2009-Apr-24 Fri	###	###	0.155	0.175			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	261,246	0	###	###	0.0
2009-Apr-22 Wed	###	###	0.185	0.185	223,375	###	###	###	###
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	0.185	###			###	###	0.0
2009-Apr-17 Fri	0.185	###	0.185	0.185			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	0.185	0.185			15.0	15.0	###
2009-Apr-14 Tue	###	###	###	###			8.2	8.2	0.0
2009-Apr-09 Thu	###	0.185	###	0.185	73,926	###	###	###	###
2009-Apr-08 Wed	###	###	###	###	169,550	0	12.8	12.8	0.0
2009-Apr-07 Tue	###	###	0.185	0.185	102,850	###	###	###	###
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.2	###	###			19.2	19.2	0.0
2009-Apr-02 Thu	###	0.185	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	2,759	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	0.185	0.185			###	###	###
2009-Mar-30 Mon	0.185	0.185	0.185	0.185	60,340	###	###	###	###
2009-Mar-27 Fri	0.185	###	0.185	###			###	###	0.0
2009-Mar-26 Thu	###	###	0.185	0.185	109,450	10,124	###	###	###
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.185	0.185	0.185	0.185	0				###
2009-Mar-23 Mon	0.2	0.2	0.185	0.185			4.9	4.9	###
2009-Mar-20 Fri	0.2	0.225	0.2	0.2			###	###	0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-18 Wed	###	###	0.2	0.2			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	0.175	0.175	103,275	###	###	###	0.0
2009-Mar-13 Fri	0.185	0.185	0.185	0.185			60.1	60.1	###
2009-Mar-12 Thu	0.185	0.185	0.185	0.185	0				###
2009-Mar-11 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-10 Tue	0.185	0.185	0.185	0.185			72.9	72.9	###
2009-Mar-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	39,582	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	60,220	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	422,949	0	74.5	74.5	0.0
2009-Mar-02 Mon	0.2	0.2	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.2	###	0.2	167,840	16,784	96.9	96.9	0.0
2009-Feb-26 Thu	###	0.2	###	0.2	12,321	###	###	###	0.0
2009-Feb-25 Wed	0.185	###	0.185	###			87.9	87.9	0.0
2009-Feb-24 Tue	0.185	0.185	###	###			###	###	0.0
2009-Feb-23 Mon	0.185	0.185	0.185	0.185			79.0	79.0	###
2009-Feb-20 Fri	###	###	0.155	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	0.155	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	704,488	0	10.4	10.4	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	0.2	###	###	###			8.1	8.1	0.0
2009-Feb-11 Wed	###	0.2	###	0.2			81.1	81.1	0.0
2009-Feb-10 Tue	###	###	###	###	53,859	0	5.9	5.9	0.0
2009-Feb-09 Mon	0.22	0.23	0.2	0.23			88.4	88.4	###
2009-Feb-06 Fri	0.24	0.24	###	###			###	###	0.0
2009-Feb-05 Thu	###	0.24	0.23	0.24	110,183	###	###	###	0.0
2009-Feb-04 Wed	0.24	0.24	###	###	6,858	822	###	###	0.0
2009-Feb-03 Tue	0.25	0.25	0.24	0.24	48,225	###	###	###	0.0
2009-Feb-02 Mon	0.25	0.28	0.25	0.25	204,620	54,224	72.2	72.2	0.0
2009-Jan-30 Fri	0.255	0.255	0.25	0.25	170,920	43,157	19.7	19.7	0.0
2009-Jan-29 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2009-Jan-28 Wed	0.27	0.275	0.255	0.255			9.9	9.9	0.0
2009-Jan-27 Tue	0.275	###	0.27	0.27			###	###	###
2009-Jan-23 Fri	0.28	0.325	0.275	0.275	36,754	11,026	38.3	38.3	###
2009-Jan-22 Thu	0.275	0.275	0.275	0.275			76.2	76.2	###
2009-Jan-21 Wed	###	###	0.28	0.28	163,845	###	7.2	7.2	###
2009-Jan-20 Tue	###	###	###	###	53,423	0	12.2	12.2	0.0
2009-Jan-19 Mon	###	###	###	###			14.0	14.0	0.0
2009-Jan-16 Fri	###	###	###	###	19,748	0	12.0	12.0	0.0
2009-Jan-15 Thu	###	###	###	###	7,589	0	###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	22,941	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	91,687	0	92.0	92.0	0.0
2009-Jan-06 Tue	###	###	###	###			73.3	73.3	0.0
2009-Jan-05 Mon	0.285	###	0.285	###			81.0	81.0	0.0
2009-Jan-02 Fri	0.275	0.29	0.275	0.29			###	###	###
2008-Dec-31 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Dec-30 Tue	0.275	0.275	0.275	0.275			61.2	61.2	###
2008-Dec-29 Mon	0.275	0.275	###	###			###	###	0.0
2008-Dec-24 Wed	0.25	0.275	0.25	0.275			95.7	95.7	###
2008-Dec-23 Tue	0.27	0.29	0.245	0.245			5.1	5.1	0.0
2008-Dec-22 Mon	0.28	0.28	0.24	0.24			3.0	3.0	0.0
2008-Dec-19 Fri	0.27	0.27	0.27	0.27	19,128	###	###	###	###
2008-Dec-18 Thu	0.27	0.28	0.27	0.27			###	###	###
2008-Dec-17 Wed	0.25	0.255	0.24	0.245			27.3	27.3	0.0
2008-Dec-16 Tue	0.26	0.27	0.23	0.24			7.3	7.3	0.0
2008-Dec-15 Mon	0.26	0.26	0.23	0.24	108,823	###	###	###	0.0
2008-Dec-12 Fri	0.26	0.26	0.24	0.25	326,978	81,744	15.9	15.9	0.0
2008-Dec-11 Thu	0.29	###	0.28	0.28			###	###	###
2008-Dec-10 Wed	###	###	###	0.28			3.2	3.2	###
2008-Dec-09 Tue	###	###	###	###			27.9	27.9	0.0
2008-Dec-08 Mon	###	0.345	###	0.345			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			23.9	23.9	0.0
2008-Dec-04 Thu	###	###	###	###			16.0	16.0	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	57,480	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	342,725	0	92.4	92.4	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	147,525	0	86.0	86.0	0.0
2008-Nov-24 Mon	###	###	###	###			27.0	27.0	0.0
2008-Nov-21 Fri	###	###	###	###	83,371	0	29.0	29.0	0.0
2008-Nov-20 Thu	###	###	###	###			97.5	97.5	0.0
2008-Nov-19 Wed	###	###	###	###	41,750	0	20.6	20.6	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	520,488	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			83.3	83.3	0.0
2008-Nov-13 Thu	0.4	0.4	###	###			###	###	0.0
2008-Nov-12 Wed	###	0.4	###	###	350,546	###	74.7	74.7	0.0
2008-Nov-11 Tue	0.375	###	###	###	43,555	0	86.1	86.1	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	0.41	0.41	0.4	0.41	344,870	139,672	66.3	66.3	###
2008-Nov-04 Tue	###	0.41	###	###			###	###	0.0
2008-Nov-03 Mon	###	0.425	0.4	###			15.1	15.1	0.0
2008-Oct-31 Fri	###	###	###	###	72,845	0	92.0	92.0	0.0
2008-Oct-30 Thu	###	###	###	###	1,250	0	62.7	62.7	0.0
2008-Oct-29 Wed	0.4	###	0.4	###			80.9	80.9	0.0
2008-Oct-28 Tue	###	###	###	0.4	60,247	0	93.3	93.3	0.0
2008-Oct-27 Mon	###	0.4	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.4	0.4	0.4	0.4	37,087	###	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	984,073	0	###	###	0.0
2008-Oct-22 Wed	0.4	0.4	0.385	0.4	304,826	119,644	78.9	78.9	0.0
2008-Oct-21 Tue	###	0.42	0.4	0.4			###	###	0.0
2008-Oct-20 Mon	0.4	###	###	###	154,621	0	###	###	0.0
2008-Oct-17 Fri	0.4	0.4	0.4	0.4	15,440	6,176	###	###	0.0
2008-Oct-16 Thu	0.4	0.4	###	0.4	242,424	48,484	82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	0.4			###	###	0.0
2008-Oct-14 Tue	0.42	###	0.4	###			20.2	20.2	0.0
2008-Oct-13 Mon	0.4	0.41	0.375	0.41	219,383	###	71.2	71.2	###
2008-Oct-10 Fri	###	###	###	0.4	292,472	0	###	###	0.0
2008-Oct-09 Thu	###	0.425	0.41	0.425			###	###	###
2008-Oct-08 Wed	0.43	0.43	###	0.42			###	###	###
2008-Oct-07 Tue	0.45	0.45	###	0.44			24.7	24.7	###
2008-Oct-06 Mon	0.455	###	0.455	###			###	###	0.0
2008-Oct-03 Fri	###	0.455	###	0.455			89.1	89.1	0.0
2008-Oct-02 Thu	0.47	0.47	0.455	0.455	42,342	19,583	22.7	22.7	0.0
2008-Oct-01 Wed	0.45	0.47	0.45	0.47			90.5	90.5	###
2008-Sep-30 Tue	0.46	0.47	0.41	0.47			67.3	67.3	###
2008-Sep-29 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2008-Sep-26 Fri	0.45	0.45	0.44	0.44	114,250	50,841	###	###	###
2008-Sep-25 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Sep-24 Wed	0.44	0.45	0.44	0.45	163,323	72,678	###	###	0.0
2008-Sep-23 Tue	0.45	0.46	0.43	0.43	464,476	###	13.1	13.1	###
2008-Sep-22 Mon	0.455	0.455	0.43	0.44	125,421	###	23.3	23.3	###
2008-Sep-19 Fri	0.45	0.46	0.45	0.455	195,183	###	###	###	0.0
2008-Sep-18 Thu	0.47	0.47	0.45	0.45	186,471	85,776	###	###	0.0
2008-Sep-17 Wed	0.485	0.485	0.485	0.485	14,582	7,072	###	###	0.0
2008-Sep-16 Tue	0.5	###	0.475	###	21,840	5,187	###	###	0.0
2008-Sep-15 Mon	0.52	0.53	###	0.53	84,240	22,323	88.5	88.5	0.0
2008-Sep-12 Fri	0.53	0.53	###	###			###	###	0.0
2008-Sep-11 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2008-Sep-10 Wed	0.52	0.52	###	###			###	###	0.0
2008-Sep-09 Tue	0.525	0.525	###	###			25.9	25.9	0.0
2008-Sep-08 Mon	0.53	0.53	0.53	0.53			62.2	62.2	0.0
2008-Sep-05 Fri	0.53	###	0.525	###			74.4	74.4	0.0
2008-Sep-04 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2008-Sep-03 Wed	0.53	0.53	0.52	0.525			###	###	0.0
2008-Sep-02 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2008-Sep-01 Mon	0.53	0.53	0.525	0.53	46,529	24,544	67.5	67.5	0.0
2008-Aug-29 Fri	###	0.54	0.53	0.53			###	###	0.0
2008-Aug-28 Thu	0.53	###	0.52	###			73.4	73.4	0.0
2008-Aug-27 Wed	0.53	###	0.53	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	0.54	0.52	0.52			###	###	0.0
2008-Aug-22 Fri	###	###	0.52	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.52	0.52			18.1	18.1	0.0
2008-Aug-20 Wed	0.52	0.52	0.52	0.52			65.1	65.1	0.0
2008-Aug-19 Tue	0.53	###	0.52	###	136,253	35,425	###	###	0.0
2008-Aug-18 Mon	0.53	###	0.53	###	165,082	43,746	74.9	74.9	0.0
2008-Aug-15 Fri	0.53	0.545	0.53	0.53	128,045	68,824	###	###	0.0
2008-Aug-14 Thu	###	0.51	###	0.51			###	###	###
2008-Aug-13 Wed	0.49	###	0.49	###	5,187	1,270	###	###	0.0
2008-Aug-12 Tue	###	###	0.49	###	12,276,281	3,007,688	73.8	73.8	0.0
2008-Aug-11 Mon	0.485	###	0.485	###	496,345	###	83.2	83.2	0.0
2008-Aug-08 Fri	0.49	0.49	0.49	0.49			###	###	###
2008-Aug-07 Thu	0.49	0.49	0.49	0.49	7,650	3,748	70.6	70.6	###
2008-Aug-06 Wed	0.485	0.485	0.48	0.48			27.8	27.8	0.0
2008-Aug-05 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2008-Aug-04 Mon	0.5	0.5	0.49	0.5	108,040	53,479	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2008-Jul-30 Wed	0.49	###	0.49	###			73.4	73.4	0.0
2008-Jul-29 Tue	###	###	0.49	0.49			36.7	36.7	###
2008-Jul-28 Mon	###	0.51	###	###			27.2	27.2	0.0
2008-Jul-25 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2008-Jul-24 Thu	0.475	0.48	0.455	0.455			11.5	11.5	0.0
2008-Jul-23 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2008-Jul-22 Tue	0.46	0.48	0.44	0.48			###	###	0.0
2008-Jul-21 Mon	0.45	0.475	0.45	0.475			###	###	###
2008-Jul-18 Fri	0.47	0.47	0.46	0.46			28.7	28.7	0.0
2008-Jul-17 Thu	0.455	0.48	0.455	0.48			###	###	0.0
2008-Jul-16 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2008-Jul-15 Tue	0.485	0.485	0.44	0.48	580,954	###	42.7	42.7	0.0
2008-Jul-14 Mon	###	###	0.47	0.485			25.6	25.6	0.0
2008-Jul-11 Fri	0.46	0.5	0.46	0.5			###	###	0.0
2008-Jul-10 Thu	###	0.475	###	0.475			83.7	83.7	###
2008-Jul-09 Wed	0.46	###	0.455	###	50,522	###	###	###	0.0
2008-Jul-08 Tue	0.5	###	###	###			9.3	9.3	0.0
2008-Jul-07 Mon	###	###	0.5	0.5			35.3	35.3	0.0
2008-Jul-04 Fri	###	0.5	###	###	3,349,221	###	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.49	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.5	0.5	###	###			###	###	0.0
2008-Jul-01 Tue	0.49	0.5	0.49	###	393,579	194,821	76.1	76.1	0.0
2008-Jun-30 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2008-Jun-27 Fri	0.475	0.5	0.475	###	218,055	###	82.5	82.5	0.0
2008-Jun-26 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2008-Jun-25 Wed	###	0.425	0.41	###	67,985	28,383	70.9	70.9	0.0
2008-Jun-24 Tue	0.43	###	0.42	###			###	###	0.0
2008-Jun-23 Mon	0.42	0.43	0.385	0.43	481,757	###	84.7	84.7	###
2008-Jun-20 Fri	###	0.445	###	0.41	832,454	185,221	33.0	33.0	###
2008-Jun-19 Thu	0.445	0.45	0.43	0.43	201,672	###	###	###	###
2008-Jun-18 Wed	0.48	0.48	0.44	0.45			###	###	0.0
2008-Jun-17 Tue	0.48	0.49	0.48	0.48	85,983	###	66.5	66.5	0.0
2008-Jun-16 Mon	0.485	0.485	0.455	0.48	112,354	###	37.3	37.3	0.0
2008-Jun-13 Fri	0.5	0.5	0.46	0.49			28.9	28.9	###
2008-Jun-12 Thu	###	###	0.5	0.5			41.1	41.1	0.0
2008-Jun-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jun-10 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2008-Jun-06 Fri	0.51	0.51	0.51	0.51	0				###
2008-Jun-05 Thu	###	0.51	###	0.51			79.9	79.9	###
2008-Jun-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jun-03 Tue	0.5	0.51	0.5	0.5	77,952	###	###	###	0.0
2008-Jun-02 Mon	###	###	0.5	0.5			###	###	0.0
2008-May-30 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2008-May-29 Thu	0.5	0.52	0.5	###			72.0	72.0	0.0
2008-May-28 Wed	0.5	0.525	###	0.5	360,182	94,547	75.8	75.8	0.0
2008-May-27 Tue	###	###	0.5	0.5			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	0.525	0.525	0.52	0.52	133,750	69,884	###	###	0.0
2008-May-22 Thu	###	###	0.525	###			65.3	65.3	0.0
2008-May-21 Wed	0.54	0.54	###	###			###	###	0.0
2008-May-20 Tue	###	0.54	###	0.54			###	###	0.0
2008-May-19 Mon	###	0.54	###	0.54	69,250	###	72.0	72.0	0.0
2008-May-16 Fri	###	###	###	###	21,250	0	65.2	65.2	0.0
2008-May-15 Thu	0.52	0.54	0.52	0.54			86.6	86.6	0.0
2008-May-14 Wed	0.54	0.54	0.52	0.53			###	###	0.0
2008-May-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2008-May-12 Mon	0.53	0.53	0.53	0.53			68.4	68.4	0.0
2008-May-09 Fri	0.53	0.53	0.53	0.53	25,625	13,581	64.2	64.2	0.0
2008-May-08 Thu	0.53	0.54	0.52	0.54	593,750	314,687	###	###	0.0
2008-May-07 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2008-May-06 Tue	0.53	0.53	0.52	0.52			21.1	21.1	0.0
2008-May-05 Mon	0.54	0.54	0.53	0.53	6,971	3,729	20.9	20.9	0.0
2008-May-02 Fri	0.53	0.54	0.53	0.54			79.0	79.0	0.0
2008-May-01 Thu	0.53	0.54	0.52	0.54	99,625	###	###	###	0.0
2008-Apr-30 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2008-Apr-29 Tue	0.54	0.54	0.53	0.54	54,671	29,248	70.4	70.4	0.0
2008-Apr-28 Mon	0.54	0.54	###	0.54			###	###	0.0
2008-Apr-24 Thu	###	0.54	0.525	0.54	1,034,187	###	76.3	76.3	0.0
2008-Apr-23 Wed	0.54	0.54	###	###			25.7	25.7	0.0
2008-Apr-22 Tue	0.54	0.54	###	0.54			###	###	0.0
2008-Apr-21 Mon	0.525	###	0.525	###	28,170	###	###	###	0.0
2008-Apr-18 Fri	0.54	0.54	0.525	0.525	75,350	40,123	14.9	14.9	0.0
2008-Apr-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2008-Apr-16 Wed	0.54	0.54	###	0.54			###	###	0.0
2008-Apr-15 Tue	0.54	0.54	###	0.54			65.5	65.5	0.0
2008-Apr-14 Mon	0.545	0.545	0.53	0.54			###	###	0.0
2008-Apr-11 Fri	0.545	0.545	0.54	0.54	28,258	15,329	###	###	0.0
2008-Apr-10 Thu	0.545	0.545	0.53	0.545	23,050	12,389	###	###	0.0
2008-Apr-09 Wed	0.53	0.55	0.525	0.545	157,129	84,456	###	###	0.0
2008-Apr-08 Tue	###	0.54	0.52	0.52			###	###	0.0
2008-Apr-07 Mon	0.525	0.525	0.525	0.525			66.7	66.7	0.0
2008-Apr-04 Fri	0.53	###	0.52	###			###	###	0.0
2008-Apr-03 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2008-Apr-02 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2008-Apr-01 Tue	0.52	0.545	###	0.545			###	###	0.0
2008-Mar-31 Mon	0.52	0.555	0.5	0.52			68.5	68.5	0.0
2008-Mar-28 Fri	0.525	0.525	###	0.52			27.2	27.2	0.0
2008-Mar-27 Thu	0.55	0.55	0.525	0.53			10.1	10.1	0.0
2008-Mar-26 Wed	0.56	0.56	###	0.55			###	###	###
2008-Mar-25 Tue	0.545	0.545	0.545	0.545			66.6	66.6	0.0
2008-Mar-20 Thu	0.56	0.56	0.56	0.56			73.5	73.5	###
2008-Mar-19 Wed	0.56	0.57	0.56	0.57			###	###	###
2008-Mar-18 Tue	0.56	0.575	0.56	0.575	5,553	3,151	###	###	###
2008-Mar-17 Mon	0.58	0.585	0.56	0.58			###	###	###
2008-Mar-14 Fri	0.585	0.585	0.575	0.575			20.6	20.6	###
2008-Mar-13 Thu	0.525	0.55	0.525	0.55			###	###	###
2008-Mar-12 Wed	###	0.545	0.52	0.545	76,270	###	80.8	80.8	0.0
2008-Mar-11 Tue	###	###	###	###	64,851	0	###	###	0.0
2008-Mar-10 Mon	0.54	0.54	0.53	0.54			77.9	77.9	0.0
2008-Mar-07 Fri	0.56	0.56	0.53	0.54			20.0	20.0	0.0
2008-Mar-06 Thu	0.56	###	0.55	0.55	114,749	31,555	23.6	23.6	###
2008-Mar-05 Wed	0.56	0.56	0.545	0.545	58,854	###	###	###	0.0
2008-Mar-04 Tue	0.56	0.56	0.55	0.55	144,928	###	###	###	###
2008-Mar-03 Mon	0.56	0.585	0.555	0.56			###	###	###
2008-Feb-29 Fri	0.59	0.59	0.56	0.56			8.1	8.1	###
2008-Feb-28 Thu	0.59	0.59	0.59	0.59	38,188	###	70.8	70.8	0.0
2008-Feb-27 Wed	0.59	###	0.59	0.59	95,570	###	65.9	65.9	0.0
2008-Feb-26 Tue	0.55	0.58	0.55	0.55	297,673	168,185	###	###	###
2008-Feb-25 Mon	0.54	0.55	0.54	0.55			###	###	###
2008-Feb-22 Fri	0.54	0.54	0.525	0.525			13.5	13.5	0.0
2008-Feb-21 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2008-Feb-20 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2008-Feb-19 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2008-Feb-18 Mon	0.55	0.55	0.55	0.55			74.6	74.6	###
2008-Feb-15 Fri	0.55	0.56	0.53	0.56			81.4	81.4	###
2008-Feb-14 Thu	0.52	0.55	0.52	0.55	41,785	22,354	94.2	94.2	###
2008-Feb-13 Wed	0.53	0.55	0.53	0.53	31,250	16,875	74.0	74.0	0.0
2008-Feb-12 Tue	###	0.56	0.52	0.52			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	44,450	0	81.6	81.6	0.0
2008-Feb-08 Fri	0.55	0.55	###	###	125,548	34,525	15.2	15.2	0.0
2008-Feb-07 Thu	0.56	0.56	0.55	0.55			###	###	###
2008-Feb-06 Wed	0.55	0.55	0.54	0.55	52,885	28,822	74.3	74.3	###
2008-Feb-05 Tue	0.59	0.59	0.56	0.56			8.8	8.8	###
2008-Feb-04 Mon	0.57	0.59	0.57	0.59	40,886	###	###	###	0.0
2008-Feb-01 Fri	0.57	0.57	0.56	0.56			18.3	18.3	###
2008-Jan-31 Thu	0.57	0.58	0.57	0.57	50,643	###	67.6	67.6	###
2008-Jan-30 Wed	0.56	0.58	0.55	0.55			37.6	37.6	###
2008-Jan-29 Tue	0.58	0.58	0.55	0.55	49,857	###	13.2	13.2	###
2008-Jan-25 Fri	###	0.58	###	###	85,820	24,887	###	###	0.0
2008-Jan-24 Thu	0.59	0.59	0.57	0.57			###	###	###
2008-Jan-23 Wed	0.555	0.59	0.55	0.59	185,348	105,648	82.8	82.8	0.0
2008-Jan-22 Tue	###	0.57	0.54	0.56			71.3	71.3	###
2008-Jan-21 Mon	0.59	###	0.58	###	207,425	60,153	###	###	0.0
2008-Jan-18 Fri	0.59	0.59	###	0.59			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	0.57	0.59			45.0	45.0	0.0
2008-Jan-15 Tue	###	###	###	###			37.3	37.3	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			83.4	83.4	0.0
2008-Jan-09 Wed	###	###	###	###	61,684	0	36.7	36.7	0.0
2008-Jan-08 Tue	###	###	###	0.625			80.7	80.7	0.0
2008-Jan-07 Mon	###	###	###	###			85.7	85.7	0.0
2008-Jan-04 Fri	###	0.645	###	0.645			73.3	73.3	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.655	0.655	0.655	0.655			###	###	###
2007-Dec-31 Mon	0.655	0.655	0.645	0.655			###	###	###
2007-Dec-28 Fri	###	0.655	###	0.655			###	###	###
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	254,622	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	29,324	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	0.59	###	39,123	11,541	14.1	14.1	0.0
2007-Dec-18 Tue	0.625	###	0.58	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	0.625	274,545	0	###	###	0.0
2007-Dec-14 Fri	0.645	0.645	0.625	###			###	###	0.0
2007-Dec-13 Thu	###	0.645	0.625	###	287,275	###	###	###	0.0
2007-Dec-12 Wed	###	0.645	###	0.645	34,547	11,141	83.6	83.6	###
2007-Dec-11 Tue	###	0.645	###	0.645	34,175	11,021	###	###	###
2007-Dec-10 Mon	###	0.645	0.625	0.625	148,527	###	17.1	17.1	0.0
2007-Dec-07 Fri	###	###	###	###			76.8	76.8	0.0
2007-Dec-06 Thu	###	0.645	###	0.645	78,020	###	68.4	68.4	###
2007-Dec-05 Wed	###	0.645	###	0.645			75.3	75.3	###
2007-Dec-04 Tue	###	0.645	###	0.645	43,226	13,940	81.2	81.2	###
2007-Dec-03 Mon	###	###	###	###	21,974	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	23,826	0	25.3	25.3	0.0
2007-Nov-29 Thu	0.645	0.645	###	0.645			###	###	###
2007-Nov-28 Wed	0.645	0.645	###	0.645			###	###	###
2007-Nov-27 Tue	###	###	###	0.645	15,843	0	29.5	29.5	###
2007-Nov-26 Mon	###	###	###	###	51,975	0	###	###	0.0
2007-Nov-23 Fri	0.625	###	###	###			80.5	80.5	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	473,050	0	###	###	0.0
2007-Nov-19 Mon	0.625	###	###	###	237,876	0	###	###	0.0
2007-Nov-16 Fri	###	###	0.625	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	94,755	0	###	###	0.0
2007-Nov-14 Wed	###	###	0.625	###			###	###	0.0
2007-Nov-13 Tue	###	###	0.625	###	31,028	###	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	68,659	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			35.6	35.6	0.0
2007-Nov-07 Wed	###	###	###	###			79.6	79.6	0.0
2007-Nov-06 Tue	###	###	###	###			80.2	80.2	0.0
2007-Nov-05 Mon	###	###	###	0.655	41,180	0	###	###	###
2007-Nov-02 Fri	0.655	###	###	###	88,780	0	###	###	0.0
2007-Nov-01 Thu	0.655	###	0.655	0.655	117,485	38,476	58.6	58.6	###
2007-Oct-31 Wed	0.655	###	###	###	144,480	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0.655	###	0.655	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			15.1	15.1	0.0
2007-Oct-25 Thu	###	###	###	###			96.1	96.1	0.0
2007-Oct-24 Wed	###	###	0.625	###			###	###	0.0
2007-Oct-23 Tue	0.625	###	0.625	0.625			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	89,940	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0.645	0.645	###	###	11,445	###	###	###	0.0
2007-Oct-15 Mon	###	0.645	###	0.645			###	###	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.575	###	0.575	###			91.5	91.5	0.0
2007-Oct-10 Wed	###	0.575	###	0.57	2,075,149	###	73.1	73.1	###
2007-Oct-09 Tue	0.57	0.57	0.56	0.56			20.0	20.0	###
2007-Oct-08 Mon	###	0.57	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0.575	0.575	###	###	34,571	###	16.3	16.3	0.0
2007-Oct-04 Thu	0.575	0.575	###	0.575	585,053	###	73.1	73.1	###
2007-Oct-03 Wed	0.58	0.58	###	0.57	157,256	###	###	###	###
2007-Oct-02 Tue	0.57	0.58	###	0.575			77.5	77.5	###
2007-Oct-01 Mon	0.575	0.575	###	###			###	###	0.0
2007-Sep-28 Fri	0.57	0.58	0.56	0.58			75.9	75.9	###
2007-Sep-27 Thu	###	0.57	###	0.57	1,805,248	###	###	###	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.57	0.575	0.57	0.57			64.4	64.4	###
2007-Sep-24 Mon	0.57	0.57	0.57	0.57	314,450	###	62.2	62.2	###
2007-Sep-21 Fri	0.57	0.575	0.56	0.57			61.4	61.4	###
2007-Sep-20 Thu	0.58	0.58	0.57	0.57	232,183	###	22.0	22.0	###
2007-Sep-19 Wed	0.58	0.585	0.575	0.58			68.0	68.0	###
2007-Sep-18 Tue	0.575	0.575	0.56	0.575			80.0	80.0	###
2007-Sep-17 Mon	0.555	0.575	0.555	0.575			90.7	90.7	###
2007-Sep-14 Fri	0.575	0.575	0.545	0.555	313,459	###	7.0	7.0	###
2007-Sep-13 Thu	0.585	0.59	0.575	0.585	653,758	###	72.5	72.5	###
2007-Sep-12 Wed	0.575	0.585	0.57	0.585			###	###	###
2007-Sep-11 Tue	0.59	0.59	0.58	0.58			20.0	20.0	###
2007-Sep-10 Mon	###	###	0.59	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			24.2	24.2	0.0
2007-Sep-06 Thu	###	###	0.59	###	1,110,850	###	###	###	0.0
2007-Sep-05 Wed	0.625	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	729,655	0	###	###	0.0
2007-Sep-03 Mon	###	0.625	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			15.8	15.8	0.0
2007-Aug-30 Thu	###	###	###	###			94.9	94.9	0.0
2007-Aug-29 Wed	###	###	###	###	210,282	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	200,140	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			28.5	28.5	0.0
2007-Aug-24 Fri	###	###	###	###	17,620	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			90.9	90.9	0.0
2007-Aug-21 Tue	###	###	###	###			68.5	68.5	0.0
2007-Aug-20 Mon	0.625	0.625	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	158,287	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	379,825	0	49.8	49.8	0.0
2007-Aug-15 Wed	###	###	###	###	566,754	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	163,046	0	77.9	77.9	0.0
2007-Aug-13 Mon	0.655	0.655	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	0.655			23.4	23.4	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	106,329	0	71.6	71.6	0.0
2007-Aug-07 Tue	0.625	###	###	###			33.2	33.2	0.0
2007-Aug-06 Mon	###	###	###	###	277,950	0	41.9	41.9	0.0
2007-Aug-03 Fri	###	###	###	###			28.6	28.6	0.0
2007-Aug-02 Thu	###	###	###	###	181,950	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	286,849	0	90.9	90.9	0.0
2007-Jul-31 Tue	0.655	###	0.655	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.655	0.655			26.0	26.0	###
2007-Jul-27 Fri	###	###	###	###	201,528	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	0.7	0.7	###	###			###	###	0.0
2007-Jul-24 Tue	###	0.71	###	###			###	###	0.0
2007-Jul-23 Mon	###	0.7	###	###			###	###	0.0
2007-Jul-20 Fri	0.685	0.7	0.685	###	699,588	###	###	###	0.0
2007-Jul-19 Thu	###	###	###	0.675			###	###	0.0
2007-Jul-18 Wed	###	0.675	###	###			34.7	34.7	0.0
2007-Jul-17 Tue	###	###	###	###	260,646	0	###	###	0.0
2007-Jul-16 Mon	###	0.675	###	0.675	533,877	180,183	73.3	73.3	0.0
2007-Jul-13 Fri	###	###	###	0.675	141,375	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0.675	###	0.675	0.675	61,684	###	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	39,378	0	###	###	0.0
2007-Jul-09 Mon	0.675	0.675	###	0.675			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	945,744	0	83.2	83.2	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	886,274	0	75.5	75.5	0.0
2007-Jul-02 Mon	0.7	0.7	###	###	1,728,926	605,124	###	###	0.0
2007-Jun-29 Fri	0.685	###	0.685	###			###	###	0.0
2007-Jun-28 Thu	###	###	0.685	###	507,251	###	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			39.0	39.0	0.0
2007-Jun-26 Tue	0.685	###	0.685	0.685	980,473	###	###	###	0.0
2007-Jun-25 Mon	###	0.7	0.685	0.685			###	###	0.0
2007-Jun-22 Fri	###	###	###	0.685			69.8	69.8	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.655	0.675	0.655	0.675	49,142	32,679	84.2	84.2	0.0
2007-Jun-19 Tue	0.655	0.655	###	0.655	15,726,121	###	###	###	###
2007-Jun-18 Mon	0.675	0.675	###	###			21.2	21.2	0.0
2007-Jun-15 Fri	###	###	###	###			78.6	78.6	0.0
2007-Jun-14 Thu	###	###	###	###	542,945	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	0.675	209,450	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.685	0.685	###	###			16.6	16.6	0.0
2007-Jun-07 Thu	0.685	###	0.685	0.685	39,025	###	###	###	0.0
2007-Jun-06 Wed	###	0.7	0.685	0.685	218,624	###	25.9	25.9	0.0
2007-Jun-05 Tue	0.7	0.72	###	###	150,772	54,277	37.3	37.3	0.0
2007-Jun-04 Mon	###	0.71	###	0.7	1,207,244	428,571	###	###	###
2007-Jun-01 Fri	0.71	###	###	###	208,687	0	16.0	16.0	0.0
2007-May-31 Thu	0.71	###	###	0.71			###	###	###
2007-May-30 Wed	0.7	0.72	0.7	###			78.0	78.0	0.0
2007-May-29 Tue	0.7	0.7	###	0.7	351,840	123,143	###	###	###
2007-May-28 Mon	0.7	###	0.7	0.7			###	###	###
2007-May-25 Fri	###	###	###	###	418,279	0	###	###	0.0
2007-May-24 Thu	###	0.71	0.7	0.7	589,085	###	36.8	36.8	###
2007-May-23 Wed	###	0.71	0.7	###	310,442	###	65.3	65.3	0.0
2007-May-22 Tue	###	0.71	###	###	414,246	147,057	70.0	70.0	0.0
2007-May-21 Mon	0.72	0.72	###	###	322,845	116,224	###	###	0.0
2007-May-18 Fri	0.72	0.725	0.72	0.725			###	###	###
2007-May-17 Thu	0.725	0.73	0.72	0.72			###	###	###
2007-May-16 Wed	0.725	###	0.72	0.72			33.7	33.7	###
2007-May-15 Tue	###	0.74	0.725	0.725			26.5	26.5	###
2007-May-14 Mon	0.73	0.74	0.725	0.74	51,725	37,888	79.4	79.4	0.1
2007-May-11 Fri	###	0.73	###	0.73			###	###	0.1
2007-May-10 Thu	###	###	###	###			12.7	12.7	0.0
2007-May-09 Wed	0.71	###	0.71	0.71			66.6	66.6	###
2007-May-08 Tue	0.725	0.725	###	###			15.5	15.5	0.0
2007-May-07 Mon	0.73	###	###	###			###	###	0.0
2007-May-04 Fri	0.725	0.74	###	0.74			78.6	78.6	0.1
2007-May-03 Thu	###	0.74	###	0.74	101,285	37,475	###	###	0.1
2007-May-02 Wed	0.725	0.73	0.7	0.73			68.8	68.8	0.1
2007-May-01 Tue	###	###	###	0.725	179,624	0	32.2	32.2	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.73	0.73	0.725	0.725			33.2	33.2	###
2007-Apr-24 Tue	0.72	###	###	0.73	86,455	0	80.1	80.1	0.1
2007-Apr-23 Mon	0.73	0.73	0.71	0.72			27.6	27.6	###
2007-Apr-20 Fri	0.72	0.72	0.72	0.72			###	###	###
2007-Apr-19 Thu	0.73	0.73	0.71	0.73			76.6	76.6	0.1
2007-Apr-18 Wed	###	0.72	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.73	0.73	###	###	200,878	73,320	###	###	0.0
2007-Apr-16 Mon	0.74	0.74	###	0.74	30,378	###	64.9	64.9	0.1
2007-Apr-13 Fri	0.725	0.745	0.72	0.745	174,529	127,842	86.2	86.2	###
2007-Apr-12 Thu	0.725	0.725	0.725	0.725	198,726	144,076	###	###	###
2007-Apr-11 Wed	0.725	0.73	0.72	0.725	93,049	###	###	###	###
2007-Apr-10 Tue	0.75	0.75	0.72	0.725	41,274	###	###	###	###
2007-Apr-05 Thu	0.74	0.745	0.74	0.745	34,226	###	72.5	72.5	###
2007-Apr-04 Wed	0.75	0.75	0.745	0.745			29.3	29.3	###
2007-Apr-03 Tue	0.72	###	0.72	###	6,358	2,288	81.6	81.6	0.0
2007-Apr-02 Mon	0.74	0.75	###	###	66,479	24,929	12.4	12.4	0.0
2007-Mar-30 Fri	0.76	###	###	###			8.8	8.8	0.0
2007-Mar-29 Thu	0.76	0.77	0.755	0.755			###	###	###
2007-Mar-28 Wed	0.78	0.78	0.76	0.77			26.5	26.5	0.1
2007-Mar-27 Tue	0.75	0.78	0.75	0.75	139,725	106,889	###	###	###
2007-Mar-26 Mon	###	0.75	###	0.75	171,343	64,253	83.1	83.1	###
2007-Mar-23 Fri	###	###	0.71	0.71	88,042	31,254	###	###	###
2007-Mar-22 Thu	###	0.72	0.71	0.71			###	###	###
2007-Mar-21 Wed	###	0.72	0.71	0.71			34.4	34.4	###
2007-Mar-20 Tue	0.7	###	0.7	###	188,950	###	###	###	0.0
2007-Mar-19 Mon	0.7	0.71	0.7	0.7	65,624	###	68.1	68.1	###
2007-Mar-16 Fri	0.7	0.71	###	0.7	135,576	48,129	67.8	67.8	###
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0.71	0.71	0.685	###			19.7	19.7	0.0
2007-Mar-13 Tue	0.7	0.72	###	###	268,828	96,778	89.1	89.1	0.0
2007-Mar-12 Mon	0.7	0.7	###	0.7	13,680	4,788	###	###	###
2007-Mar-09 Fri	0.7	0.72	###	0.7			###	###	###
2007-Mar-08 Thu	0.7	0.71	0.7	0.71			80.3	80.3	###
2007-Mar-07 Wed	0.7	0.72	0.7	0.71			###	###	###
2007-Mar-06 Tue	###	###	###	###	147,945	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			29.0	29.0	0.0
2007-Mar-02 Fri	0.71	0.725	0.71	0.725			85.2	85.2	###
2007-Mar-01 Thu	###	###	0.7	###			###	###	0.0
2007-Feb-28 Wed	0.7	0.71	###	0.71			68.4	68.4	###
2007-Feb-27 Tue	0.74	0.74	0.725	0.725	81,750	59,881	###	###	###
2007-Feb-26 Mon	0.74	0.74	0.725	0.725			###	###	###
2007-Feb-23 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2007-Feb-22 Thu	0.73	0.73	0.725	0.725			###	###	###
2007-Feb-21 Wed	0.725	0.74	0.725	0.74	36,353	26,628	85.6	85.6	0.1
2007-Feb-20 Tue	0.74	0.74	0.725	0.725	63,878	###	###	###	###
2007-Feb-19 Mon	0.73	0.74	0.73	0.74	31,855	###	###	###	0.1
2007-Feb-16 Fri	###	###	0.725	0.725	193,525	70,152	###	###	###
2007-Feb-15 Thu	###	0.74	0.725	0.73	197,546	###	###	###	0.1
2007-Feb-14 Wed	0.75	0.75	###	0.74	144,259	###	###	###	0.1
2007-Feb-13 Tue	0.77	0.77	0.74	0.75	280,870	212,056	14.0	14.0	###
2007-Feb-12 Mon	0.78	0.79	0.77	0.775	228,847	###	33.2	33.2	0.1
2007-Feb-09 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2007-Feb-08 Thu	0.79	0.79	0.745	0.77			###	###	0.1
2007-Feb-07 Wed	0.79	0.84	0.79	0.81			###	###	0.1
2007-Feb-06 Tue	0.775	0.775	0.75	0.75	110,550	###	###	###	###
2007-Feb-05 Mon	0.77	0.78	0.76	0.775	223,278	171,924	###	###	0.1
2007-Feb-02 Fri	0.77	0.79	###	0.77	704,184	278,152	65.7	65.7	0.1
2007-Feb-01 Thu	0.725	0.77	0.725	0.77			95.2	95.2	0.1
2007-Jan-31 Wed	###	0.76	###	###			87.4	87.4	0.0
2007-Jan-30 Tue	0.685	###	###	###	733,320	0	###	###	0.0
2007-Jan-29 Mon	0.655	###	0.655	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			81.6	81.6	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.625	###	###	###			73.6	73.6	0.0
2007-Jan-22 Mon	###	###	0.625	0.625			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	114,258	0	28.6	28.6	0.0
2007-Jan-17 Wed	###	0.645	###	0.645	177,152	###	74.7	74.7	###
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	54,322	0	###	###	0.0
2007-Jan-12 Fri	0.625	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	0.625			28.1	28.1	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.625	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	97,778	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	34,027	0	###	###	0.0
2006-Dec-29 Fri	0.625	###	0.625	###	16,024	###	78.2	78.2	0.0
2006-Dec-28 Thu	###	###	###	0.625			###	###	0.0
2006-Dec-27 Wed	0.625	0.625	0.625	0.625			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	0.625	###			###	###	0.0
2006-Dec-21 Thu	###	0.645	###	###	89,672	###	###	###	0.0
2006-Dec-20 Wed	###	0.645	0.625	###			###	###	0.0
2006-Dec-19 Tue	0.625	0.645	0.625	0.645			###	###	###
2006-Dec-18 Mon	###	###	0.625	0.645	177,183	###	###	###	###
2006-Dec-15 Fri	###	0.645	###	0.645	228,128	73,571	###	###	###
2006-Dec-14 Thu	0.645	0.645	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	178,723	0	20.2	20.2	0.0
2006-Dec-12 Tue	###	###	###	###			75.8	75.8	0.0
2006-Dec-11 Mon	###	###	###	###	49,150	0	22.4	22.4	0.0
2006-Dec-08 Fri	###	###	0.645	###			###	###	0.0
2006-Dec-07 Thu	###	0.655	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###	43,585	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			88.0	88.0	0.0
2006-Dec-04 Mon	###	###	###	0.625			29.4	29.4	0.0
2006-Dec-01 Fri	###	###	###	###			31.5	31.5	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.625	###	###	###	150,752	0	82.0	82.0	0.0
2006-Nov-28 Tue	###	0.625	###	0.625	79,343	###	79.5	79.5	0.0
2006-Nov-27 Mon	###	###	###	###	43,927	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	42,480	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	0.59	0.59	124,583	36,751	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0.625	###	###	###	183,585	0	19.0	19.0	0.0
2006-Nov-16 Thu	###	###	###	###	94,940	0	###	###	0.0
2006-Nov-15 Wed	0.625	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	0.625	0.625			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	246,946	0	83.2	83.2	0.0
2006-Nov-09 Thu	0.585	###	0.585	0.59	440,840	128,945	###	###	0.0
2006-Nov-08 Wed	0.58	0.58	0.58	0.58	254,640	###	###	###	###
2006-Nov-07 Tue	0.585	0.585	0.58	0.58			###	###	###
2006-Nov-06 Mon	0.575	0.585	0.575	0.585	243,583	141,278	###	###	###
2006-Nov-03 Fri	0.575	0.58	0.575	0.575	135,220	78,089	###	###	###
2006-Nov-02 Thu	0.57	0.575	0.57	0.57			###	###	###
2006-Nov-01 Wed	0.57	0.57	0.57	0.57	89,350	50,929	###	###	###
2006-Oct-31 Tue	0.575	0.58	0.57	0.575			###	###	###
2006-Oct-30 Mon	0.58	0.58	0.575	0.575			24.9	24.9	###
2006-Oct-27 Fri	0.575	0.585	0.575	0.58			76.4	76.4	###
2006-Oct-26 Thu	0.58	0.585	0.575	0.575			25.3	25.3	###
2006-Oct-25 Wed	0.58	0.58	0.575	0.58			65.6	65.6	###
2006-Oct-24 Tue	0.58	0.585	0.58	0.58			73.7	73.7	###
2006-Oct-23 Mon	0.59	0.59	0.58	0.585			###	###	###
2006-Oct-20 Fri	0.59	0.59	0.585	0.59			66.8	66.8	0.0
2006-Oct-19 Thu	0.585	0.59	0.585	0.59	62,547	36,746	76.2	76.2	0.0
2006-Oct-18 Wed	0.585	0.59	0.58	0.59	289,347	###	###	###	0.0
2006-Oct-17 Tue	0.585	0.59	0.58	0.58			32.2	32.2	###
2006-Oct-16 Mon	0.585	0.585	0.585	0.585			###	###	###
2006-Oct-13 Fri	###	###	0.585	0.59			24.5	24.5	0.0
2006-Oct-12 Thu	0.585	###	0.585	0.59	135,555	39,649	###	###	0.0
2006-Oct-11 Wed	0.585	0.585	0.58	0.585			61.7	61.7	###
2006-Oct-10 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2006-Oct-09 Mon	0.59	0.59	0.58	0.59			###	###	0.0
2006-Oct-06 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2006-Oct-05 Thu	0.58	0.59	0.58	0.58	30,750	17,988	63.5	63.5	###
2006-Oct-04 Wed	0.585	0.585	0.58	0.58	41,550	###	###	###	###
2006-Oct-03 Tue	0.58	0.58	0.58	0.58			69.7	69.7	###
2006-Oct-02 Mon	0.58	0.58	0.58	0.58	44,422	###	63.4	63.4	###
2006-Sep-29 Fri	0.575	0.58	0.57	0.58			###	###	###
2006-Sep-28 Thu	0.58	0.58	0.575	0.575	48,254	###	21.3	21.3	###
2006-Sep-27 Wed	0.58	0.58	0.57	0.58	50,385	28,971	###	###	###
2006-Sep-26 Tue	0.58	0.58	0.57	0.58			71.5	71.5	###
2006-Sep-25 Mon	0.58	0.58	0.58	0.58			###	###	###
2006-Sep-22 Fri	0.575	0.585	0.575	0.58	110,125	63,872	###	###	###
2006-Sep-21 Thu	0.57	0.575	0.57	0.575			###	###	###
2006-Sep-20 Wed	0.58	0.58	0.57	0.57	121,325	###	###	###	###
2006-Sep-19 Tue	0.58	0.59	0.58	0.58	274,686	###	72.4	72.4	###
2006-Sep-18 Mon	0.58	0.585	0.58	0.585			###	###	###
2006-Sep-15 Fri	###	###	0.59	###	93,750	27,656	73.9	73.9	0.0
2006-Sep-14 Thu	0.575	###	0.57	###	173,927	###	94.1	94.1	0.0
2006-Sep-13 Wed	0.545	0.57	0.54	0.57			###	###	###
2006-Sep-12 Tue	0.55	0.55	0.53	0.545			40.6	40.6	0.0
2006-Sep-11 Mon	###	###	0.55	0.55	1,106,552	###	3.9	3.9	###
2006-Sep-08 Fri	0.58	0.58	0.575	0.575			24.0	24.0	###
2006-Sep-07 Thu	0.59	###	0.575	###			80.2	80.2	0.0
2006-Sep-06 Wed	0.58	0.585	0.58	0.585			###	###	###
2006-Sep-05 Tue	###	###	0.585	0.59	92,579	27,079	24.6	24.6	0.0
2006-Sep-04 Mon	0.59	0.59	0.585	0.585	139,076	###	24.5	24.5	###
2006-Sep-01 Fri	0.59	###	0.59	###			###	###	0.0
2006-Aug-31 Thu	0.585	0.59	0.58	0.59	78,050	45,659	69.7	69.7	0.0
2006-Aug-30 Wed	0.59	0.59	0.585	0.585	58,950	###	24.4	24.4	###
2006-Aug-29 Tue	0.585	0.59	0.585	0.59	36,176	21,253	74.7	74.7	0.0
2006-Aug-28 Mon	0.585	###	0.585	0.585	193,324	56,547	73.1	73.1	###
2006-Aug-25 Fri	0.58	###	0.58	###			87.8	87.8	0.0
2006-Aug-24 Thu	0.585	0.585	0.58	0.58	41,150	###	31.1	31.1	###
2006-Aug-23 Wed	0.585	0.59	0.585	0.59	80,985	47,578	73.6	73.6	0.0
2006-Aug-22 Tue	0.58	0.59	0.58	0.59	35,455	20,741	82.9	82.9	0.0
2006-Aug-21 Mon	0.58	0.58	0.58	0.58	68,321	39,626	###	###	###
2006-Aug-18 Fri	0.585	0.59	0.58	0.58			###	###	###
2006-Aug-17 Thu	0.59	0.59	0.58	0.585			20.6	20.6	###
2006-Aug-16 Wed	0.585	0.585	0.58	0.585			###	###	###
2006-Aug-15 Tue	0.58	0.585	0.575	0.575	197,242	###	###	###	###
2006-Aug-14 Mon	0.59	0.59	0.585	0.585			24.7	24.7	###
2006-Aug-11 Fri	###	###	0.59	0.59			25.9	25.9	0.0
2006-Aug-10 Thu	###	###	0.58	0.58			###	###	###
2006-Aug-09 Wed	###	###	0.59	0.59	135,550	39,987	9.6	9.6	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.59	###	0.59	0.625	511,122	150,780	96.1	96.1	0.0
2006-Aug-03 Thu	0.585	0.59	0.585	0.59	47,970	28,182	###	###	0.0
2006-Aug-02 Wed	0.59	0.59	0.585	0.585			###	###	###
2006-Aug-01 Tue	###	###	0.585	0.59			###	###	0.0
2006-Jul-31 Mon	0.585	0.59	0.585	0.585			###	###	###
2006-Jul-28 Fri	0.59	###	0.58	0.58	550,382	###	19.0	19.0	###
2006-Jul-27 Thu	0.58	0.58	0.57	0.575			###	###	###
2006-Jul-26 Wed	###	###	0.57	0.57			###	###	###
2006-Jul-25 Tue	###	###	0.625	0.625			14.9	14.9	0.0
2006-Jul-24 Mon	###	###	###	###			13.8	13.8	0.0
2006-Jul-21 Fri	0.655	0.655	0.645	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	0.655	###	0.655			###	###	###
2006-Jul-18 Tue	###	###	###	###	316,581	0	23.7	23.7	0.0
2006-Jul-17 Mon	0.655	0.655	###	0.655			73.6	73.6	###
2006-Jul-14 Fri	0.655	###	0.655	0.655			78.2	78.2	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	86,080	0	72.4	72.4	0.0
2006-Jul-10 Mon	0.655	###	0.655	###	433,654	142,021	73.3	73.3	0.0
2006-Jul-07 Fri	###	###	0.655	###			22.9	22.9	0.0
2006-Jul-06 Thu	###	###	0.655	0.655	516,940	###	21.4	21.4	###
2006-Jul-05 Wed	###	###	0.655	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	0.655	###	1,086,353	355,780	67.8	67.8	0.0
2006-Jul-03 Mon	###	0.675	###	###	400,746	135,251	20.8	20.8	0.0
2006-Jun-30 Fri	###	###	###	###	286,179	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.655	###	0.655	###			76.3	76.3	0.0
2006-Jun-26 Mon	###	###	###	0.655	236,354	0	###	###	###
2006-Jun-23 Fri	###	###	0.655	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	119,055	0	###	###	0.0
2006-Jun-21 Wed	###	0.675	###	###	171,244	###	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	116,246	0	29.0	29.0	0.0
2006-Jun-16 Fri	###	###	###	###	142,250	0	###	###	0.0
2006-Jun-15 Thu	0.645	###	0.645	###	103,250	###	67.3	67.3	0.0
2006-Jun-14 Wed	0.645	###	###	0.645			###	###	###
2006-Jun-13 Tue	###	###	0.645	###			36.7	36.7	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	0.675	###	###	80,527	27,177	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	850,849	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	0.675	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			81.1	81.1	0.0
2006-May-29 Mon	0.7	0.7	###	0.7	176,751	###	65.8	65.8	###
2006-May-26 Fri	###	0.7	###	0.7			###	###	###
2006-May-25 Thu	###	###	###	###	122,352	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	78,340	0	82.9	82.9	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.675	0.675	###	###			42.4	42.4	0.0
2006-May-19 Fri	0.675	0.675	###	0.675			###	###	0.0
2006-May-18 Thu	###	0.685	###	0.675	407,372	139,524	39.3	39.3	0.0
2006-May-17 Wed	0.7	0.7	###	###			26.6	26.6	0.0
2006-May-16 Tue	###	0.71	###	###			###	###	0.0
2006-May-15 Mon	###	###	0.71	0.71			###	###	###
2006-May-12 Fri	0.655	0.7	0.655	0.7	3,685,044	###	96.1	96.1	###
2006-May-11 Thu	###	0.7	###	###			94.7	94.7	0.0
2006-May-10 Wed	###	###	0.59	###			74.5	74.5	0.0
2006-May-09 Tue	0.59	0.59	0.58	0.58			###	###	###
2006-May-08 Mon	0.58	0.585	0.575	0.575			27.6	27.6	###
2006-May-05 Fri	0.575	0.585	###	0.58			67.0	67.0	###
2006-May-04 Thu	0.585	0.585	###	0.58			36.7	36.7	###
2006-May-03 Wed	0.59	###	0.585	0.585	87,580	###	###	###	###
2006-May-02 Tue	###	###	0.59	0.59			###	###	0.0
2006-May-01 Mon	0.57	###	0.57	###			###	###	0.0
2006-Apr-28 Fri	0.55	0.555	0.54	0.555	224,655	###	###	###	###
2006-Apr-27 Thu	0.55	0.55	0.54	0.54	581,452	###	22.8	22.8	0.0
2006-Apr-26 Wed	0.56	0.56	0.55	0.55			###	###	###
2006-Apr-24 Mon	0.56	0.56	0.55	0.56	248,782	138,074	###	###	###
2006-Apr-21 Fri	###	0.57	0.555	0.56			26.2	26.2	###
2006-Apr-20 Thu	0.57	0.57	0.56	0.56	219,842	###	20.0	20.0	###
2006-Apr-19 Wed	0.58	0.585	0.57	0.57	1,429,486	825,528	###	###	###
2006-Apr-18 Tue	0.585	###	0.58	0.59			###	###	0.0
2006-Apr-13 Thu	0.59	###	0.585	###			###	###	0.0
2006-Apr-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2006-Apr-10 Mon	0.575	0.575	0.57	0.57			###	###	###
2006-Apr-07 Fri	0.575	0.58	0.575	0.575			###	###	###
2006-Apr-06 Thu	0.575	0.585	0.57	0.585			###	###	###
2006-Apr-05 Wed	0.575	0.58	0.57	0.575			65.4	65.4	###
2006-Apr-04 Tue	0.59	0.59	0.58	0.58			25.7	25.7	###
2006-Apr-03 Mon	###	###	###	0.575	87,021	0	9.2	9.2	###
2006-Mar-31 Fri	0.59	###	0.585	###			###	###	0.0
2006-Mar-30 Thu	###	###	0.58	0.59			###	###	0.0
2006-Mar-29 Wed	###	###	0.59	###			###	###	0.0
2006-Mar-28 Tue	###	###	0.58	###	420,377	###	19.1	19.1	0.0
2006-Mar-27 Mon	###	###	###	###	102,750	0	78.8	78.8	0.0
2006-Mar-24 Fri	###	###	###	###			25.9	25.9	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			70.8	70.8	0.0
2006-Mar-21 Tue	###	###	###	###			27.8	27.8	0.0
2006-Mar-20 Mon	###	###	###	###			26.1	26.1	0.0
2006-Mar-17 Fri	###	###	###	###	118,324	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	195,146	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	94,670	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	0.625	###	83,950	###	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0.625	0.625	0.59	###			11.4	11.4	0.0
2006-Mar-02 Thu	###	###	0.59	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			95.4	95.4	0.0
2006-Feb-24 Fri	###	###	###	###	299,675	0	64.7	64.7	0.0
2006-Feb-23 Thu	0.59	###	0.59	###			85.7	85.7	0.0
2006-Feb-22 Wed	0.585	###	0.58	0.58			25.4	25.4	###
2006-Feb-21 Tue	0.585	0.585	0.58	0.585			63.7	63.7	###
2006-Feb-20 Mon	0.585	0.59	0.58	0.58			###	###	###
2006-Feb-17 Fri	0.545	0.585	0.545	0.585			###	###	###
2006-Feb-16 Thu	0.545	0.555	0.545	0.55	1,505,059	827,782	81.7	81.7	###
2006-Feb-15 Wed	0.55	0.55	0.545	0.55	224,750	123,050	74.1	74.1	###
2006-Feb-14 Tue	0.555	0.56	0.545	0.55	466,370	###	27.5	27.5	###
2006-Feb-13 Mon	0.56	0.57	0.555	0.555	46,027	###	###	###	###
2006-Feb-10 Fri	###	0.58	0.56	0.56			###	###	###
2006-Feb-09 Thu	0.56	0.57	0.545	0.56			###	###	###
2006-Feb-08 Wed	0.555	0.57	0.55	0.57			93.8	93.8	###
2006-Feb-07 Tue	0.55	0.56	0.55	0.55	40,043	22,223	###	###	###
2006-Feb-06 Mon	0.56	0.575	0.55	0.55			###	###	###
2006-Feb-03 Fri	0.57	0.585	0.57	0.585			90.2	90.2	###
2006-Feb-02 Thu	0.58	0.585	0.57	0.585			78.8	78.8	###
2006-Feb-01 Wed	0.57	0.58	0.57	0.58			83.0	83.0	###
2006-Jan-31 Tue	0.57	0.58	0.57	0.58			###	###	###
2006-Jan-30 Mon	0.57	0.57	0.57	0.57			71.4	71.4	###
2006-Jan-27 Fri	0.57	0.58	0.57	0.58	56,483	32,477	###	###	###
2006-Jan-25 Wed	0.58	0.58	0.57	0.57			16.0	16.0	###
2006-Jan-24 Tue	0.575	0.575	0.575	0.575			68.8	68.8	###
2006-Jan-23 Mon	0.57	0.58	###	0.575	49,153	14,254	###	###	###
2006-Jan-20 Fri	###	0.58	###	0.57	119,371	###	###	###	###
2006-Jan-19 Thu	0.54	0.555	0.52	0.555			85.5	85.5	###
2006-Jan-18 Wed	0.555	0.555	0.54	0.55	95,724	###	41.3	41.3	###
2006-Jan-17 Tue	0.555	###	0.55	0.555			66.3	66.3	###
2006-Jan-16 Mon	0.57	0.57	0.55	0.55			###	###	###
2006-Jan-13 Fri	###	0.58	0.56	0.58			86.3	86.3	###
2006-Jan-12 Thu	0.57	0.57	###	0.57			72.4	72.4	###
2006-Jan-11 Wed	0.59	0.59	0.585	0.585			24.5	24.5	###
2006-Jan-10 Tue	0.58	0.59	0.57	0.59			###	###	0.0
2006-Jan-09 Mon	0.58	0.59	0.575	0.585			75.0	75.0	###
2006-Jan-06 Fri	0.58	0.58	0.575	0.575	45,380	###	26.2	26.2	###
2006-Jan-05 Thu	0.585	0.585	0.585	0.585			72.6	72.6	###
2006-Jan-04 Wed	0.59	0.59	0.58	0.59	124,980	###	###	###	0.0
2006-Jan-03 Tue	0.59	###	0.58	###			###	###	0.0
2005-Dec-30 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2005-Dec-29 Thu	0.57	0.57	0.57	0.57	42,880	24,441	###	###	###
2005-Dec-28 Wed	0.555	0.57	0.555	0.57			86.6	86.6	###
2005-Dec-27 Tue	0.575	0.575	0.575	0.575			68.0	68.0	###
2005-Dec-23 Fri	0.575	0.575	0.575	0.575			68.0	68.0	###
2005-Dec-22 Thu	0.58	0.58	0.57	0.58			66.3	66.3	###
2005-Dec-21 Wed	0.585	0.585	0.57	0.58			###	###	###
2005-Dec-20 Tue	0.59	0.59	0.59	0.59	110,450	###	###	###	0.0
2005-Dec-19 Mon	0.59	###	0.575	0.585			###	###	###
2005-Dec-16 Fri	0.57	0.59	0.57	0.59	196,273	###	###	###	0.0
2005-Dec-15 Thu	0.575	0.575	0.56	0.57	227,244	###	###	###	###
2005-Dec-14 Wed	0.555	0.575	###	0.575	256,959	73,875	###	###	###
2005-Dec-13 Tue	0.55	0.555	0.54	0.555			###	###	###
2005-Dec-12 Mon	0.54	0.55	0.54	0.55	39,771	21,675	###	###	###
2005-Dec-09 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2005-Dec-08 Thu	0.54	0.54	0.54	0.54	42,585	###	###	###	0.0
2005-Dec-07 Wed	###	0.54	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.525	###	1,079,975	###	###	###	0.0
2005-Dec-05 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2005-Dec-02 Fri	0.55	0.55	0.525	0.525	416,352	223,789	###	###	0.0
2005-Dec-01 Thu	0.54	0.545	###	0.54			76.4	76.4	0.0
2005-Nov-30 Wed	0.56	0.56	0.54	0.54	913,550	502,452	9.1	9.1	0.0