End of day Prices (full format), 9600 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.046
| ###
| 0.044
| 0.045
| 1,298,488
| ###
| 18.3
| 18.3
| ### |
2010-Feb-23 Tue
| 0.053
| 0.053
| 0.043
| 0.046
|
|
| 0.7
| 0.7
| ### |
2010-Feb-22 Mon
| 0.057
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.4
| 2.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 677,645
| 0
| 91.9
| 91.9
| 0.0 |
2010-Feb-17 Wed
| 0.051
| 0.059
| 0.051
| 0.059
| 887,672
| 48,821
| 98.9
| 98.9
| 0.0 |
2010-Feb-16 Tue
| 0.047
| ###
| 0.047
| ###
| 480,449
| ###
| 96.8
| 96.8
| 0.0 |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Feb-10 Wed
| 0.051
| 0.053
| ###
| 0.053
| 1,745,673
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.053
| 0.054
| 0.049
| ###
| 2,080,549
| 107,148
| 7.7
| 7.7
| 0.0 |
2010-Feb-08 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 799,379
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.055
| 0.055
| 1,183,552
| 32,547
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 513,756
| 0
| 72.2
| 72.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 23,852
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 439,654
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 124,544
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 141,321
| 0
| 85.2
| 85.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 587,188
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 359,347
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 971,879
| 70,947
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 266,822
| ###
| 79.1
| 79.1
| 0.0 |
2010-Jan-07 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 383,856
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.074
| 0.074
| ###
| 0.072
| 1,822,781
| 67,442
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 84.0
| 84.0
| 0.0 |
2010-Jan-04 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.072
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 322,340
| 0
| 15.7
| 15.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 496,948
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.071
| 0.071
| ###
| ###
| 242,044
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2009-Dec-07 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.071
| 0.074
| ###
| 0.074
| 1,600,074
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 403,526
| 29,457
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 560,784
| ###
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.073
| 0.073
| ###
| 0.072
| 1,743,926
| 63,653
| 36.9
| 36.9
| 0.0 |
2009-Nov-26 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 28.6
| 28.6
| 0.0 |
2009-Nov-25 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 671,347
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 21.4
| 21.4
| 0.0 |
2009-Nov-20 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 1,242,147
| 93,782
| 15.1
| 15.1
| 0.0 |
2009-Nov-19 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 1,440,420
| 109,471
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 1,139,123
| 88,851
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2009-Nov-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| 29.1
| 29.1
| 0.0 |
2009-Nov-11 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.081
| 0.082
| 0.078
| ###
| 1,100,825
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.081
| 0.081
| 0.079
| ###
| 1,146,376
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.078
| ###
| 0.077
| ###
| 3,833,358
| 147,584
| 88.2
| 88.2
| 0.0 |
2009-Nov-04 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 1,169,259
| 88,279
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.076
| 0.076
| 0.072
| 0.074
| 2,528,150
| 187,083
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 43.5
| 43.5
| 0.0 |
2009-Oct-28 Wed
| 0.078
| 0.078
| 0.072
| 0.075
| 3,431,348
| 257,351
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.078
| ###
| 0.077
| 0.078
| 4,393,941
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.078
| ###
| 2,766,441
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.082
| 0.082
| 0.078
| 0.081
| 4,336,983
| 346,958
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.082
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.089
| ###
| 824,528
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.088
| ###
| 0.085
| 0.088
| 1,320,685
| 56,129
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 84.1
| 84.1
| ### |
2009-Oct-13 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 1,016,353
| 85,373
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.084
| 0.085
| ###
| 0.081
| 2,631,241
| 111,827
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.078
| 0.082
| 0.076
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-07 Wed
| 0.079
| 0.084
| 0.078
| 0.079
| 5,057,925
| ###
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.088
| 0.088
| ###
| ###
| 1,366,477
| 60,124
| 2.9
| 2.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.086
| 0.088
| 1,355,976
| ###
| 23.1
| 23.1
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,148,544
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 987,321
| 0
| 37.0
| 37.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,933,686
| 0
| 0.4
| 0.4
| 0.0 |
2009-Sep-23 Wed
| 0.125
| ###
| ###
| ###
| 1,383,972
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,244,023
| 0
| 4.8
| 4.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.125
| 3,911,381
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.145
| 0.155
| 3,691,770
| 267,653
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.175
| 0.2
| 0.155
| ###
| 3,346,553
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,359,953
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.185
| 915,556
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.21
| ###
| 0.21
| ###
| 149,926
| 15,742
| 83.5
| 83.5
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.8
| 2.8
| ### |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| 0.23
|
|
| 18.6
| 18.6
| ### |
2009-Sep-03 Thu
| 0.22
| ###
| 0.22
| ###
| 651,851
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.22
| 0.2
| 0.22
| 269,171
| 56,525
| 82.9
| 82.9
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.24
| 0.21
| 0.22
| 436,580
| ###
| 4.9
| 4.9
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.25
| 0.225
| 0.24
| 990,673
| 235,284
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 523,648
| 111,275
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.21
| ###
| 0.21
| 97,355
| 10,222
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.21
| ###
| ###
| 0.21
| 246,054
| 0
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.185
| ###
| 0.185
| 0.21
| 650,822
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.185
| 0.185
| 186,582
| 17,258
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.175
| 272,949
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 203,758
| 0
| 94.7
| 94.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 105,086
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.155
| ###
| 0.155
| ###
| 121,453
| ###
| 89.7
| 89.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 282,274
| 0
| 3.1
| 3.1
| 0.0 |
2009-Aug-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 619,726
| 92,958
| 6.8
| 6.8
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.2
| 20.2
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jul-31 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.155
| 0.155
| ###
| 0.155
| 83,089
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.155
| 0.155
| 100,625
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.155
| 103,384
| 0
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.175
| ###
| ###
| 343,683
| 30,072
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.155
| ###
| 175,873
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.145
| ###
| 291,586
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 0.4
| 0.4
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.155
| ###
| 210,849
| 16,340
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.145
| ###
| 479,451
| ###
| 95.3
| 95.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.145
| 0.155
| ###
| 0.145
| 1,311,088
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,169,343
| ###
| 1.1
| 1.1
| 0.0 |
2009-Jun-30 Tue
| 0.145
| ###
| ###
| ###
| 1,908,450
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| 8.8
| 8.8
| ### |
2009-Jun-26 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 221,445
| 16,054
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.145
| ###
| 0.145
| 0.145
| 743,827
| 53,927
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 407,850
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jun-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
2009-Jun-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 88,044
| 13,646
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 505,850
| ###
| 16.9
| 16.9
| ### |
2009-Jun-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| 257,225
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-May-29 Fri
| 0.155
| ###
| 0.155
| ###
| 137,951
| ###
| 82.5
| 82.5
| 0.0 |
2009-May-28 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 477,959
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 267,749
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.155
| ###
| 351,022
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 241,650
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.2
| 0.2
| ###
| ###
| 552,183
| ###
| 4.7
| 4.7
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.185
| 46,250
| 0
| 16.3
| 16.3
| ### |
2009-May-06 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-May-05 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 80.8
| 80.8
| ### |
2009-May-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.7
| 82.7
| ### |
2009-Apr-30 Thu
| 0.185
| 0.185
| ###
| ###
| 962,120
| ###
| 16.4
| 16.4
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.185
| ###
| 0.185
| 107,557
| 9,949
| 94.7
| 94.7
| ### |
2009-Apr-28 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.175
| 0.175
| ###
| ###
| 118,625
| 10,379
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 261,246
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| 0.185
| 223,375
| ###
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.185
| ###
| 0.185
| 73,926
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 169,550
| 0
| 12.8
| 12.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.185
| 0.185
| 102,850
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,759
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 60,340
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.185
| 0.185
| 109,450
| 10,124
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2009-Mar-20 Fri
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.175
| 0.175
| 103,275
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 39,582
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 60,220
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 422,949
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.2
| ###
| 0.2
| 167,840
| 16,784
| 96.9
| 96.9
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.2
| ###
| 0.2
| 12,321
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 704,488
| 0
| 10.4
| 10.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.2
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 53,859
| 0
| 5.9
| 5.9
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| 88.4
| 88.4
| ### |
2009-Feb-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.24
| 0.23
| 0.24
| 110,183
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.24
| 0.24
| ###
| ###
| 6,858
| 822
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 48,225
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.25
| 0.28
| 0.25
| 0.25
| 204,620
| 54,224
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 170,920
| 43,157
| 19.7
| 19.7
| 0.0 |
2009-Jan-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jan-27 Tue
| 0.275
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.28
| 0.325
| 0.275
| 0.275
| 36,754
| 11,026
| 38.3
| 38.3
| ### |
2009-Jan-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.28
| 0.28
| 163,845
| ###
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 53,423
| 0
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 19,748
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 7,589
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 91,687
| 0
| 92.0
| 92.0
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Jan-05 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-02 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 95.7
| 95.7
| ### |
2008-Dec-23 Tue
| 0.27
| 0.29
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2008-Dec-22 Mon
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2008-Dec-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 19,128
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2008-Dec-16 Tue
| 0.26
| 0.27
| 0.23
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-15 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 108,823
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 326,978
| 81,744
| 15.9
| 15.9
| 0.0 |
2008-Dec-11 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.28
|
|
| 3.2
| 3.2
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Dec-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 57,480
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 342,725
| 0
| 92.4
| 92.4
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 147,525
| 0
| 86.0
| 86.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 83,371
| 0
| 29.0
| 29.0
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 41,750
| 0
| 20.6
| 20.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 520,488
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Nov-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.4
| ###
| ###
| 350,546
| ###
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.375
| ###
| ###
| ###
| 43,555
| 0
| 86.1
| 86.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 344,870
| 139,672
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.425
| 0.4
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 72,845
| 0
| 92.0
| 92.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.4
| 60,247
| 0
| 93.3
| 93.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.4
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 37,087
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 984,073
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 304,826
| 119,644
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.4
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 15,440
| 6,176
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.4
| 0.4
| ###
| 0.4
| 242,424
| 48,484
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.42
| ###
| 0.4
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Oct-13 Mon
| 0.4
| 0.41
| 0.375
| 0.41
| 219,383
| ###
| 71.2
| 71.2
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.4
| 292,472
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 24.7
| 24.7
| ### |
2008-Oct-06 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| 89.1
| 89.1
| 0.0 |
2008-Oct-02 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 42,342
| 19,583
| 22.7
| 22.7
| 0.0 |
2008-Oct-01 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.5
| 90.5
| ### |
2008-Sep-30 Tue
| 0.46
| 0.47
| 0.41
| 0.47
|
|
| 67.3
| 67.3
| ### |
2008-Sep-29 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 114,250
| 50,841
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 163,323
| 72,678
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.45
| 0.46
| 0.43
| 0.43
| 464,476
| ###
| 13.1
| 13.1
| ### |
2008-Sep-22 Mon
| 0.455
| 0.455
| 0.43
| 0.44
| 125,421
| ###
| 23.3
| 23.3
| ### |
2008-Sep-19 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 195,183
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 186,471
| 85,776
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 14,582
| 7,072
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.5
| ###
| 0.475
| ###
| 21,840
| 5,187
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.52
| 0.53
| ###
| 0.53
| 84,240
| 22,323
| 88.5
| 88.5
| 0.0 |
2008-Sep-12 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Sep-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Sep-04 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 46,529
| 24,544
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.53
| ###
| 0.52
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Aug-27 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2008-Aug-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.53
| ###
| 0.52
| ###
| 136,253
| 35,425
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.53
| ###
| 0.53
| ###
| 165,082
| 43,746
| 74.9
| 74.9
| 0.0 |
2008-Aug-15 Fri
| 0.53
| 0.545
| 0.53
| 0.53
| 128,045
| 68,824
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.49
| ###
| 0.49
| ###
| 5,187
| 1,270
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.49
| ###
| 12,276,281
| 3,007,688
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.485
| ###
| 0.485
| ###
| 496,345
| ###
| 83.2
| 83.2
| 0.0 |
2008-Aug-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,650
| 3,748
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 27.8
| 27.8
| 0.0 |
2008-Aug-05 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 108,040
| 53,479
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 36.7
| 36.7
| ### |
2008-Jul-28 Mon
| ###
| 0.51
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jul-25 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jul-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.46
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 28.7
| 28.7
| 0.0 |
2008-Jul-17 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.485
| 0.485
| 0.44
| 0.48
| 580,954
| ###
| 42.7
| 42.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.47
| 0.485
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-11 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 83.7
| 83.7
| ### |
2008-Jul-09 Wed
| 0.46
| ###
| 0.455
| ###
| 50,522
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.5
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.5
| ###
| ###
| 3,349,221
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.49
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.49
| 0.5
| 0.49
| ###
| 393,579
| 194,821
| 76.1
| 76.1
| 0.0 |
2008-Jun-30 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.475
| 0.5
| 0.475
| ###
| 218,055
| ###
| 82.5
| 82.5
| 0.0 |
2008-Jun-26 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.425
| 0.41
| ###
| 67,985
| 28,383
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.42
| 0.43
| 0.385
| 0.43
| 481,757
| ###
| 84.7
| 84.7
| ### |
2008-Jun-20 Fri
| ###
| 0.445
| ###
| 0.41
| 832,454
| 185,221
| 33.0
| 33.0
| ### |
2008-Jun-19 Thu
| 0.445
| 0.45
| 0.43
| 0.43
| 201,672
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 85,983
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.485
| 0.485
| 0.455
| 0.48
| 112,354
| ###
| 37.3
| 37.3
| 0.0 |
2008-Jun-13 Fri
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 28.9
| 28.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 41.1
| 41.1
| 0.0 |
2008-Jun-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 79.9
| 79.9
| ### |
2008-Jun-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 77,952
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.5
| 0.52
| 0.5
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-May-28 Wed
| 0.5
| 0.525
| ###
| 0.5
| 360,182
| 94,547
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 133,750
| 69,884
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.525
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.54
| ###
| 0.54
| 69,250
| ###
| 72.0
| 72.0
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 21,250
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-14 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 25,625
| 13,581
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 593,750
| 314,687
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2008-May-05 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 6,971
| 3,729
| 20.9
| 20.9
| 0.0 |
2008-May-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.0
| 79.0
| 0.0 |
2008-May-01 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 99,625
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 54,671
| 29,248
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.54
| 0.525
| 0.54
| 1,034,187
| ###
| 76.3
| 76.3
| 0.0 |
2008-Apr-23 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Apr-22 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.525
| ###
| 0.525
| ###
| 28,170
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| 75,350
| 40,123
| 14.9
| 14.9
| 0.0 |
2008-Apr-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 28,258
| 15,329
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.545
| 0.545
| 0.53
| 0.545
| 23,050
| 12,389
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.53
| 0.55
| 0.525
| 0.545
| 157,129
| 84,456
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.53
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.52
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.52
| 0.555
| 0.5
| 0.52
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| 27.2
| 27.2
| 0.0 |
2008-Mar-27 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 10.1
| 10.1
| 0.0 |
2008-Mar-26 Wed
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 5,553
| 3,151
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 20.6
| 20.6
| ### |
2008-Mar-13 Thu
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.545
| 0.52
| 0.545
| 76,270
| ###
| 80.8
| 80.8
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 64,851
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-06 Thu
| 0.56
| ###
| 0.55
| 0.55
| 114,749
| 31,555
| 23.6
| 23.6
| ### |
2008-Mar-05 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 58,854
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 144,928
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.56
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 8.1
| 8.1
| ### |
2008-Feb-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 38,188
| ###
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.59
| ###
| 0.59
| 0.59
| 95,570
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.55
| 0.58
| 0.55
| 0.55
| 297,673
| 168,185
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 13.5
| 13.5
| 0.0 |
2008-Feb-21 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 81.4
| 81.4
| ### |
2008-Feb-14 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 41,785
| 22,354
| 94.2
| 94.2
| ### |
2008-Feb-13 Wed
| 0.53
| 0.55
| 0.53
| 0.53
| 31,250
| 16,875
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 44,450
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.55
| 0.55
| ###
| ###
| 125,548
| 34,525
| 15.2
| 15.2
| 0.0 |
2008-Feb-07 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 52,885
| 28,822
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 8.8
| 8.8
| ### |
2008-Feb-04 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 40,886
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.3
| 18.3
| ### |
2008-Jan-31 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 50,643
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 37.6
| 37.6
| ### |
2008-Jan-29 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 49,857
| ###
| 13.2
| 13.2
| ### |
2008-Jan-25 Fri
| ###
| 0.58
| ###
| ###
| 85,820
| 24,887
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.555
| 0.59
| 0.55
| 0.59
| 185,348
| 105,648
| 82.8
| 82.8
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.57
| 0.54
| 0.56
|
|
| 71.3
| 71.3
| ### |
2008-Jan-21 Mon
| 0.59
| ###
| 0.58
| ###
| 207,425
| 60,153
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.59
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| 45.0
| 45.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 61,684
| 0
| 36.7
| 36.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 0.625
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 73.3
| 73.3
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 254,622
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 29,324
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.59
| ###
| 39,123
| 11,541
| 14.1
| 14.1
| 0.0 |
2007-Dec-18 Tue
| 0.625
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| 0.625
| 274,545
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.645
| 0.625
| ###
| 287,275
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.645
| ###
| 0.645
| 34,547
| 11,141
| 83.6
| 83.6
| ### |
2007-Dec-11 Tue
| ###
| 0.645
| ###
| 0.645
| 34,175
| 11,021
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| 0.645
| 0.625
| 0.625
| 148,527
| ###
| 17.1
| 17.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.645
| ###
| 0.645
| 78,020
| ###
| 68.4
| 68.4
| ### |
2007-Dec-05 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 75.3
| 75.3
| ### |
2007-Dec-04 Tue
| ###
| 0.645
| ###
| 0.645
| 43,226
| 13,940
| 81.2
| 81.2
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 21,974
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 23,826
| 0
| 25.3
| 25.3
| 0.0 |
2007-Nov-29 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| 0.645
| 15,843
| 0
| 29.5
| 29.5
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 51,975
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.625
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 473,050
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.625
| ###
| ###
| ###
| 237,876
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 94,755
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.625
| ###
| 31,028
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 68,659
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.655
| 41,180
| 0
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.655
| ###
| ###
| ###
| 88,780
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.655
| ###
| 0.655
| 0.655
| 117,485
| 38,476
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.655
| ###
| ###
| ###
| 144,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 89,940
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.645
| 0.645
| ###
| ###
| 11,445
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.575
| ###
| 0.57
| 2,075,149
| ###
| 73.1
| 73.1
| ### |
2007-Oct-09 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2007-Oct-08 Mon
| ###
| 0.57
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.575
| 0.575
| ###
| ###
| 34,571
| ###
| 16.3
| 16.3
| 0.0 |
2007-Oct-04 Thu
| 0.575
| 0.575
| ###
| 0.575
| 585,053
| ###
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.58
| 0.58
| ###
| 0.57
| 157,256
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.57
| 0.58
| ###
| 0.575
|
|
| 77.5
| 77.5
| ### |
2007-Oct-01 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 75.9
| 75.9
| ### |
2007-Sep-27 Thu
| ###
| 0.57
| ###
| 0.57
| 1,805,248
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 314,450
| ###
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 232,183
| ###
| 22.0
| 22.0
| ### |
2007-Sep-19 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 90.7
| 90.7
| ### |
2007-Sep-14 Fri
| 0.575
| 0.575
| 0.545
| 0.555
| 313,459
| ###
| 7.0
| 7.0
| ### |
2007-Sep-13 Thu
| 0.585
| 0.59
| 0.575
| 0.585
| 653,758
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.0
| 20.0
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.59
| ###
| 1,110,850
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 729,655
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 210,282
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 200,140
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,620
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Aug-20 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 158,287
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 379,825
| 0
| 49.8
| 49.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 566,754
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 163,046
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.655
|
|
| 23.4
| 23.4
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 106,329
| 0
| 71.6
| 71.6
| 0.0 |
2007-Aug-07 Tue
| 0.625
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 277,950
| 0
| 41.9
| 41.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 181,950
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 286,849
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 26.0
| 26.0
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 201,528
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.685
| 0.7
| 0.685
| ###
| 699,588
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.675
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 260,646
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.675
| ###
| 0.675
| 533,877
| 180,183
| 73.3
| 73.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.675
| 141,375
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.675
| ###
| 0.675
| 0.675
| 61,684
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 39,378
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 945,744
| 0
| 83.2
| 83.2
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 886,274
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-02 Mon
| 0.7
| 0.7
| ###
| ###
| 1,728,926
| 605,124
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.685
| ###
| 507,251
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2007-Jun-26 Tue
| 0.685
| ###
| 0.685
| 0.685
| 980,473
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 0.685
|
|
| 69.8
| 69.8
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.655
| 0.675
| 0.655
| 0.675
| 49,142
| 32,679
| 84.2
| 84.2
| 0.0 |
2007-Jun-19 Tue
| 0.655
| 0.655
| ###
| 0.655
| 15,726,121
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 542,945
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 0.675
| 209,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jun-07 Thu
| 0.685
| ###
| 0.685
| 0.685
| 39,025
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.7
| 0.685
| 0.685
| 218,624
| ###
| 25.9
| 25.9
| 0.0 |
2007-Jun-05 Tue
| 0.7
| 0.72
| ###
| ###
| 150,772
| 54,277
| 37.3
| 37.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.71
| ###
| 0.7
| 1,207,244
| 428,571
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.71
| ###
| ###
| ###
| 208,687
| 0
| 16.0
| 16.0
| 0.0 |
2007-May-31 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-May-29 Tue
| 0.7
| 0.7
| ###
| 0.7
| 351,840
| 123,143
| ###
| ###
| ### |
2007-May-28 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 418,279
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.71
| 0.7
| 0.7
| 589,085
| ###
| 36.8
| 36.8
| ### |
2007-May-23 Wed
| ###
| 0.71
| 0.7
| ###
| 310,442
| ###
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.71
| ###
| ###
| 414,246
| 147,057
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.72
| 0.72
| ###
| ###
| 322,845
| 116,224
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| 33.7
| 33.7
| ### |
2007-May-15 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| 26.5
| 26.5
| ### |
2007-May-14 Mon
| 0.73
| 0.74
| 0.725
| 0.74
| 51,725
| 37,888
| 79.4
| 79.4
| 0.1 |
2007-May-11 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-May-09 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-May-07 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.725
| 0.74
| ###
| 0.74
|
|
| 78.6
| 78.6
| 0.1 |
2007-May-03 Thu
| ###
| 0.74
| ###
| 0.74
| 101,285
| 37,475
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.725
| 0.73
| 0.7
| 0.73
|
|
| 68.8
| 68.8
| 0.1 |
2007-May-01 Tue
| ###
| ###
| ###
| 0.725
| 179,624
| 0
| 32.2
| 32.2
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 33.2
| 33.2
| ### |
2007-Apr-24 Tue
| 0.72
| ###
| ###
| 0.73
| 86,455
| 0
| 80.1
| 80.1
| 0.1 |
2007-Apr-23 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 27.6
| 27.6
| ### |
2007-Apr-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| ###
| 0.72
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.73
| 0.73
| ###
| ###
| 200,878
| 73,320
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.74
| 0.74
| ###
| 0.74
| 30,378
| ###
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 0.725
| 0.745
| 0.72
| 0.745
| 174,529
| 127,842
| 86.2
| 86.2
| ### |
2007-Apr-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 198,726
| 144,076
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.725
| 0.73
| 0.72
| 0.725
| 93,049
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.75
| 0.75
| 0.72
| 0.725
| 41,274
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.74
| 0.745
| 0.74
| 0.745
| 34,226
| ###
| 72.5
| 72.5
| ### |
2007-Apr-04 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 29.3
| 29.3
| ### |
2007-Apr-03 Tue
| 0.72
| ###
| 0.72
| ###
| 6,358
| 2,288
| 81.6
| 81.6
| 0.0 |
2007-Apr-02 Mon
| 0.74
| 0.75
| ###
| ###
| 66,479
| 24,929
| 12.4
| 12.4
| 0.0 |
2007-Mar-30 Fri
| 0.76
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Mar-29 Thu
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 26.5
| 26.5
| 0.1 |
2007-Mar-27 Tue
| 0.75
| 0.78
| 0.75
| 0.75
| 139,725
| 106,889
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 0.75
| ###
| 0.75
| 171,343
| 64,253
| 83.1
| 83.1
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.71
| 0.71
| 88,042
| 31,254
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.72
| 0.71
| 0.71
|
|
| 34.4
| 34.4
| ### |
2007-Mar-20 Tue
| 0.7
| ###
| 0.7
| ###
| 188,950
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 65,624
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.7
| 0.71
| ###
| 0.7
| 135,576
| 48,129
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Mar-13 Tue
| 0.7
| 0.72
| ###
| ###
| 268,828
| 96,778
| 89.1
| 89.1
| 0.0 |
2007-Mar-12 Mon
| 0.7
| 0.7
| ###
| 0.7
| 13,680
| 4,788
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.3
| 80.3
| ### |
2007-Mar-07 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 147,945
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Mar-02 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.2
| 85.2
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 68.4
| 68.4
| ### |
2007-Feb-27 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 81,750
| 59,881
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.725
| 0.74
| 0.725
| 0.74
| 36,353
| 26,628
| 85.6
| 85.6
| 0.1 |
2007-Feb-20 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 63,878
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 31,855
| ###
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| 0.725
| 0.725
| 193,525
| 70,152
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| 0.74
| 0.725
| 0.73
| 197,546
| ###
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 0.75
| 0.75
| ###
| 0.74
| 144,259
| ###
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 0.77
| 0.77
| 0.74
| 0.75
| 280,870
| 212,056
| 14.0
| 14.0
| ### |
2007-Feb-12 Mon
| 0.78
| 0.79
| 0.77
| 0.775
| 228,847
| ###
| 33.2
| 33.2
| 0.1 |
2007-Feb-09 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.79
| 0.79
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 0.79
| 0.84
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.775
| 0.775
| 0.75
| 0.75
| 110,550
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.77
| 0.78
| 0.76
| 0.775
| 223,278
| 171,924
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 0.77
| 0.79
| ###
| 0.77
| 704,184
| 278,152
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 0.725
| 0.77
| 0.725
| 0.77
|
|
| 95.2
| 95.2
| 0.1 |
2007-Jan-31 Wed
| ###
| 0.76
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Jan-30 Tue
| 0.685
| ###
| ###
| ###
| 733,320
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.625
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 114,258
| 0
| 28.6
| 28.6
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.645
| ###
| 0.645
| 177,152
| ###
| 74.7
| 74.7
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 54,322
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| 0.625
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 97,778
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 34,027
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.625
| ###
| 0.625
| ###
| 16,024
| ###
| 78.2
| 78.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.645
| ###
| ###
| 89,672
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.625
| 0.645
| 177,183
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| 0.645
| ###
| 0.645
| 228,128
| 73,571
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 178,723
| 0
| 20.2
| 20.2
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 49,150
| 0
| 22.4
| 22.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 43,585
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.625
|
|
| 29.4
| 29.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.625
| ###
| ###
| ###
| 150,752
| 0
| 82.0
| 82.0
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.625
| ###
| 0.625
| 79,343
| ###
| 79.5
| 79.5
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 43,927
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 42,480
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.59
| 0.59
| 124,583
| 36,751
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.625
| ###
| ###
| ###
| 183,585
| 0
| 19.0
| 19.0
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 94,940
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 246,946
| 0
| 83.2
| 83.2
| 0.0 |
2006-Nov-09 Thu
| 0.585
| ###
| 0.585
| 0.59
| 440,840
| 128,945
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 254,640
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.575
| 0.585
| 0.575
| 0.585
| 243,583
| 141,278
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.575
| 0.58
| 0.575
| 0.575
| 135,220
| 78,089
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 89,350
| 50,929
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 24.9
| 24.9
| ### |
2006-Oct-27 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 76.4
| 76.4
| ### |
2006-Oct-26 Thu
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 25.3
| 25.3
| ### |
2006-Oct-25 Wed
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.585
| 0.59
| 0.585
| 0.59
| 62,547
| 36,746
| 76.2
| 76.2
| 0.0 |
2006-Oct-18 Wed
| 0.585
| 0.59
| 0.58
| 0.59
| 289,347
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 32.2
| 32.2
| ### |
2006-Oct-16 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 24.5
| 24.5
| 0.0 |
2006-Oct-12 Thu
| 0.585
| ###
| 0.585
| 0.59
| 135,555
| 39,649
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 30,750
| 17,988
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 41,550
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 44,422
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 48,254
| ###
| 21.3
| 21.3
| ### |
2006-Sep-27 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 50,385
| 28,971
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 110,125
| 63,872
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 121,325
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 274,686
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.59
| ###
| 93,750
| 27,656
| 73.9
| 73.9
| 0.0 |
2006-Sep-14 Thu
| 0.575
| ###
| 0.57
| ###
| 173,927
| ###
| 94.1
| 94.1
| 0.0 |
2006-Sep-13 Wed
| 0.545
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 40.6
| 40.6
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.55
| 0.55
| 1,106,552
| ###
| 3.9
| 3.9
| ### |
2006-Sep-08 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 24.0
| 24.0
| ### |
2006-Sep-07 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-06 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.585
| 0.59
| 92,579
| 27,079
| 24.6
| 24.6
| 0.0 |
2006-Sep-04 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 139,076
| ###
| 24.5
| 24.5
| ### |
2006-Sep-01 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| 78,050
| 45,659
| 69.7
| 69.7
| 0.0 |
2006-Aug-30 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 58,950
| ###
| 24.4
| 24.4
| ### |
2006-Aug-29 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| 36,176
| 21,253
| 74.7
| 74.7
| 0.0 |
2006-Aug-28 Mon
| 0.585
| ###
| 0.585
| 0.585
| 193,324
| 56,547
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Aug-24 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 41,150
| ###
| 31.1
| 31.1
| ### |
2006-Aug-23 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 80,985
| 47,578
| 73.6
| 73.6
| 0.0 |
2006-Aug-22 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 35,455
| 20,741
| 82.9
| 82.9
| 0.0 |
2006-Aug-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 68,321
| 39,626
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 20.6
| 20.6
| ### |
2006-Aug-16 Wed
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.58
| 0.585
| 0.575
| 0.575
| 197,242
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 24.7
| 24.7
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 25.9
| 25.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.59
| 0.59
| 135,550
| 39,987
| 9.6
| 9.6
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.59
| ###
| 0.59
| 0.625
| 511,122
| 150,780
| 96.1
| 96.1
| 0.0 |
2006-Aug-03 Thu
| 0.585
| 0.59
| 0.585
| 0.59
| 47,970
| 28,182
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.59
| ###
| 0.58
| 0.58
| 550,382
| ###
| 19.0
| 19.0
| ### |
2006-Jul-27 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jul-21 Fri
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 316,581
| 0
| 23.7
| 23.7
| 0.0 |
2006-Jul-17 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.655
| ###
| 0.655
| 0.655
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 86,080
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.655
| ###
| 0.655
| ###
| 433,654
| 142,021
| 73.3
| 73.3
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.655
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.655
| 0.655
| 516,940
| ###
| 21.4
| 21.4
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.655
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.655
| ###
| 1,086,353
| 355,780
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.675
| ###
| ###
| 400,746
| 135,251
| 20.8
| 20.8
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 286,179
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| 0.655
| 236,354
| 0
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.655
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 119,055
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.675
| ###
| ###
| 171,244
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 116,246
| 0
| 29.0
| 29.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.645
| ###
| 0.645
| ###
| 103,250
| ###
| 67.3
| 67.3
| 0.0 |
2006-Jun-14 Wed
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.645
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.675
| ###
| ###
| 80,527
| 27,177
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 850,849
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-May-29 Mon
| 0.7
| 0.7
| ###
| 0.7
| 176,751
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 122,352
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 78,340
| 0
| 82.9
| 82.9
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2006-May-19 Fri
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.685
| ###
| 0.675
| 407,372
| 139,524
| 39.3
| 39.3
| 0.0 |
2006-May-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-May-16 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.655
| 0.7
| 0.655
| 0.7
| 3,685,044
| ###
| 96.1
| 96.1
| ### |
2006-May-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-May-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 27.6
| 27.6
| ### |
2006-May-05 Fri
| 0.575
| 0.585
| ###
| 0.58
|
|
| 67.0
| 67.0
| ### |
2006-May-04 Thu
| 0.585
| 0.585
| ###
| 0.58
|
|
| 36.7
| 36.7
| ### |
2006-May-03 Wed
| 0.59
| ###
| 0.585
| 0.585
| 87,580
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.55
| 0.555
| 0.54
| 0.555
| 224,655
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 581,452
| ###
| 22.8
| 22.8
| 0.0 |
2006-Apr-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 248,782
| 138,074
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| 0.57
| 0.555
| 0.56
|
|
| 26.2
| 26.2
| ### |
2006-Apr-20 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 219,842
| ###
| 20.0
| 20.0
| ### |
2006-Apr-19 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 1,429,486
| 825,528
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.7
| 25.7
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| 0.575
| 87,021
| 0
| 9.2
| 9.2
| ### |
2006-Mar-31 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.58
| ###
| 420,377
| ###
| 19.1
| 19.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 102,750
| 0
| 78.8
| 78.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 118,324
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 195,146
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 94,670
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.625
| ###
| 83,950
| ###
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.625
| 0.625
| 0.59
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 299,675
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Feb-22 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 25.4
| 25.4
| ### |
2006-Feb-21 Tue
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.545
| 0.585
| 0.545
| 0.585
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.545
| 0.555
| 0.545
| 0.55
| 1,505,059
| 827,782
| 81.7
| 81.7
| ### |
2006-Feb-15 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 224,750
| 123,050
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 466,370
| ###
| 27.5
| 27.5
| ### |
2006-Feb-13 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| 46,027
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.56
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| 93.8
| 93.8
| ### |
2006-Feb-07 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 40,043
| 22,223
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 90.2
| 90.2
| ### |
2006-Feb-02 Thu
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| 78.8
| 78.8
| ### |
2006-Feb-01 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.0
| 83.0
| ### |
2006-Jan-31 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 56,483
| 32,477
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.0
| 16.0
| ### |
2006-Jan-24 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.57
| 0.58
| ###
| 0.575
| 49,153
| 14,254
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.58
| ###
| 0.57
| 119,371
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.54
| 0.555
| 0.52
| 0.555
|
|
| 85.5
| 85.5
| ### |
2006-Jan-18 Wed
| 0.555
| 0.555
| 0.54
| 0.55
| 95,724
| ###
| 41.3
| 41.3
| ### |
2006-Jan-17 Tue
| 0.555
| ###
| 0.55
| 0.555
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| 0.58
| 0.56
| 0.58
|
|
| 86.3
| 86.3
| ### |
2006-Jan-12 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 24.5
| 24.5
| ### |
2006-Jan-10 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 75.0
| 75.0
| ### |
2006-Jan-06 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 45,380
| ###
| 26.2
| 26.2
| ### |
2006-Jan-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 124,980
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 42,880
| 24,441
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 86.6
| 86.6
| ### |
2005-Dec-27 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 110,450
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.59
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 196,273
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.575
| 0.575
| 0.56
| 0.57
| 227,244
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.555
| 0.575
| ###
| 0.575
| 256,959
| 73,875
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 39,771
| 21,675
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 42,585
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.54
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.525
| ###
| 1,079,975
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| 416,352
| 223,789
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.54
| 0.545
| ###
| 0.54
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 913,550
| 502,452
| 9.1
| 9.1
| 0.0 |
2005-Nov-29 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| 72.4
| 72.4
| ### |
2005-Nov-25 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 91,026
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.545
| ###
| 0.545
| 183,846
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 30.6
| 30.6
| ### |
2005-Nov-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 69,128
| ###
| 16.5
| 16.5
| ### |
2005-Nov-18 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.555
| 0.57
| 0.555
| 0.56
| 72,352
| ###
| 77.0
| 77.0
| ### |
2005-Nov-15 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 119,850
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 86,072
| ###
| 84.9
| 84.9
| ### |
2005-Nov-10 Thu
| 0.58
| ###
| 0.58
| 0.59
| 369,942
| 107,283
| 84.1
| 84.1
| 0.0 |
2005-Nov-09 Wed
| 0.585
| ###
| 0.58
| 0.59
| 287,170
| 83,279
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.58
| ###
| 0.575
| 0.585
| 112,640
| 32,383
| 79.6
| 79.6
| ### |
2005-Nov-04 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 252,729
| 146,582
| 84.0
| 84.0
| ### |
2005-Nov-03 Thu
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.575
| ###
| 0.575
| 348,354
| 100,151
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 129,551
| 71,576
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 134,270
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| 4.4
| 4.4
| 0.0 |
2005-Oct-25 Tue
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.585
| 0.585
| 0.57
| 0.58
| 234,546
| 135,450
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 26.7
| 26.7
| ### |
2005-Oct-20 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.59
| ###
| 68,356
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.575
| ###
| 0.575
| ###
| 2,361,155
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 92,850
| 53,388
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| 0.575
| 0.59
| 161,527
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,020,051
| 0
| 16.9
| 16.9
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 67,141
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.645
| ###
| 0.645
| ###
| 286,170
| 92,289
| 88.0
| 88.0
| 0.0 |
2005-Sep-15 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.645
| 0.655
| 0.645
| 0.645
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| ###
| ###
| 0.645
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| 0.655
| 112,058
| 0
| 76.6
| 76.6
| ### |
2005-Sep-09 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 222,321
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Sep-06 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.685
| 272,546
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 277,125
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.675
| ###
| 413,856
| 139,676
| 84.6
| 84.6
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 88.5
| 88.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.645
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.675
| ###
| ###
| 534,744
| 180,476
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.675
| ###
| ###
| 324,978
| 109,680
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.675
| 0.655
| 0.655
| 190,171
| ###
| 29.8
| 29.8
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 175,048
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.645
| ###
| 0.645
| ###
| 88,429
| ###
| 88.6
| 88.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.645
| ###
| 74,754
| ###
| 12.8
| 12.8
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 139,451
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 362,024
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 741,440
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 250,244
| 0
| 8.6
| 8.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 173,924
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.645
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-02 Tue
| 0.625
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.625
| ###
| 0.625
| 536,158
| 167,549
| 92.6
| 92.6
| 0.0 |
2005-Jul-28 Thu
| 0.585
| ###
| 0.58
| ###
| 349,685
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| 23.0
| 23.0
| ### |
2005-Jul-22 Fri
| 0.57
| 0.58
| 0.55
| 0.58
| 146,441
| ###
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 0.59
| 0.555
| 0.59
| 1,776,245
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 18,547
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| 78,050
| 43,122
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 9,788
| ###
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 55,972
| 30,784
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| 0.55
| 0.55
| 28,528
| 7,845
| 10.2
| 10.2
| ### |
2005-Jul-07 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 111,840
| 63,189
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| 87.5
| 87.5
| ### |
2005-Jul-05 Tue
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| 0.575
| 0.56
| 0.575
|
|
| 83.3
| 83.3
| ### |
2005-Jul-01 Fri
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 3.4
| 3.4
| ### |
2005-Jun-30 Thu
| 0.59
| ###
| 0.59
| ###
| 611,481
| 180,386
| 73.2
| 73.2
| 0.0 |
2005-Jun-29 Wed
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 93.7
| 93.7
| ### |
2005-Jun-27 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 313,051
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.53
| 0.555
| 0.53
| ###
| 90,449
| ###
| 80.2
| 80.2
| 0.0 |
2005-Jun-21 Tue
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jun-20 Mon
| 0.55
| 0.56
| 0.55
| 0.555
| 86,140
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.56
| 0.57
| 0.54
| 0.55
| 57,428
| 31,872
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.57
| 0.57
| 51,887
| 14,787
| 7.7
| 7.7
| ### |
2005-Jun-10 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.54
| ###
| 0.54
| 0.57
| 181,078
| ###
| 95.0
| 95.0
| ### |
2005-Jun-08 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 223,378
| 116,156
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 62,171
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.51
|
|
| 23.5
| 23.5
| ### |
2005-Jun-01 Wed
| 0.52
| 0.52
| 0.5
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-May-31 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 122,423
| 64,884
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 19,178
| 10,356
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 16.1
| 16.1
| 0.0 |
2005-May-20 Fri
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 38,340
| 20,128
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 53,776
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.53
| 0.57
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.525
| 0.56
| 0.525
| ###
| 1,118,972
| 607,042
| 81.4
| 81.4
| 0.0 |
2005-May-10 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.525
| ###
| 0.525
| 0.525
| 304,450
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.525
| ###
| 0.525
| ###
| 306,550
| ###
| 90.8
| 90.8
| 0.0 |
2005-May-02 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 33.0
| 33.0
| 0.0 |
2005-Apr-27 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.52
| 0.54
| ###
| 0.52
| 303,250
| 81,877
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 25,871
| ###
| 78.4
| 78.4
| 0.0 |
2005-Apr-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 7.1
| 7.1
| 0.0 |
2005-Apr-18 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 253,959
| ###
| 97.6
| 97.6
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2005-Apr-14 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.2
| 6.2
| 0.0 |
2005-Apr-13 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 90.3
| 90.3
| ### |
2005-Apr-11 Mon
| 0.57
| 0.585
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Apr-08 Fri
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| 87.7
| 87.7
| ### |
2005-Apr-06 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 642,020
| 340,270
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2005-Apr-01 Fri
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 335,983
| 194,870
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.5
| 0.57
| 508,083
| 127,020
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 314,521
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 23,675
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 183,182
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 20,449
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 117,149
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 228,853
| 0
| 19.9
| 19.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,392,388
| 0
| 80.8
| 80.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 640,074
| 0
| 96.5
| 96.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 272,420
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,191,580
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 142,255
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 91,527
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 818,881
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.59
| ###
| 0.59
| ###
| 126,584
| 37,342
| 85.0
| 85.0
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.59
| 0.59
| 165,125
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.59
| ###
| 172,141
| 50,781
| 21.9
| 21.9
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 128,571
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 318,355
| 0
| 84.5
| 84.5
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 72,381
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 123,170
| 0
| 82.7
| 82.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 126,579
| 0
| 19.1
| 19.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 83,058
| 0
| 18.2
| 18.2
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 354,987
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 823,778
| 0
| 79.7
| 79.7
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 384,580
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 135,250
| 0
| 85.5
| 85.5
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 88,272
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 300,120
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.58
| 0.58
| 120,379
| ###
| 4.1
| 4.1
| ### |
2004-Dec-16 Thu
| 0.58
| ###
| 0.58
| ###
| 2,620,170
| 759,849
| 95.5
| 95.5
| 0.0 |
2004-Dec-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 25,373
| ###
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.59
| 0.59
| 0.55
| 0.58
| 355,275
| ###
| 22.2
| 22.2
| ### |
2004-Dec-10 Fri
| 0.54
| ###
| 0.54
| 0.59
| 1,081,975
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 20.4
| 20.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 796,621
| 0
| 8.4
| 8.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 376,075
| 0
| 25.4
| 25.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 320,853
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 372,379
| 0
| 79.5
| 79.5
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 341,747
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 279,924
| 0
| 80.4
| 80.4
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 833,488
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 290,988
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 457,522
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Nov-16 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 9.7
| 9.7
| ### |
2004-Nov-12 Fri
| ###
| ###
| 0.58
| ###
| 302,184
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.56
| 0.56
| 0.5
| 0.54
| 950,558
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 7.0
| 7.0
| ### |
2004-Nov-04 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.2
| 18.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 17.7
| 17.7
| 0.0 |
2004-Nov-02 Tue
| 0.59
| ###
| 0.58
| ###
| 113,520
| 32,920
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| 0.57
| 0.58
| 377,242
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| 0.58
| 0.59
| 976,256
| ###
| 2.0
| 2.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.58
| ###
| 0.57
| ###
| 351,770
| 100,254
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| 1,930,545
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.54
| 0.58
| 0.53
| 0.57
|
|
| 95.5
| 95.5
| ### |
2004-Oct-20 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 244,125
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 269,323
| 144,087
| 85.5
| 85.5
| 0.0 |
2004-Oct-18 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 636,320
| ###
| 13.7
| 13.7
| 0.0 |
2004-Oct-14 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 1,928,028
| ###
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 91.3
| 91.3
| 0.0 |
2004-Oct-08 Fri
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.48
| 0.48
| ###
| ###
| 212,955
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-05 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 311,676
| 151,942
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.46
| 0.5
| 0.46
| 0.485
| 2,358,942
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.46
| ###
| 0.455
| 0.46
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.47
| 0.475
| ###
| ###
| 241,549
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 380,451
| ###
| 86.1
| 86.1
| ### |
2004-Sep-22 Wed
| 0.47
| 0.47
| 0.46
| ###
| 163,282
| 75,926
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.46
| 0.475
| 0.455
| 0.475
| 2,988,020
| 1,389,429
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 568,920
| 258,858
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Sep-16 Thu
| 0.425
| 0.46
| 0.425
| 0.45
| 4,107,078
| 1,817,382
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.425
| ###
| ###
| 453,875
| 96,448
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.41
| ###
| 0.4
| 5,129,925
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Sep-08 Wed
| 0.4
| 0.41
| ###
| 0.4
| 284,678
| 58,358
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.385
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 4.7
| 4.7
| 0.0 |
2004-Sep-03 Fri
| 0.41
| 0.41
| 0.4
| ###
| 289,187
| 117,120
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.42
| 0.42
| ###
| ###
| 73,324
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 80.9
| 80.9
| ### |
2004-Aug-30 Mon
| 0.425
| 0.425
| ###
| ###
| 133,324
| ###
| 16.1
| 16.1
| 0.0 |
2004-Aug-27 Fri
| 0.425
| 0.425
| 0.41
| ###
| 370,824
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.425
| ###
| 0.425
| 0.43
| 70,477
| 14,976
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.44
| 0.44
| ###
| 0.43
|
|
| 12.3
| 12.3
| ### |
2004-Aug-23 Mon
| ###
| 0.44
| 0.43
| 0.44
| 211,644
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 302,055
| 129,128
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 582,751
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 270,088
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.9
| 23.9
| ### |
2004-Aug-12 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.9
| 83.9
| ### |
2004-Aug-11 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 93.5
| 93.5
| ### |
2004-Aug-05 Thu
| ###
| 0.44
| 0.425
| 0.425
|
|
| 13.4
| 13.4
| ### |
2004-Aug-04 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| 82.2
| 82.2
| ### |
2004-Aug-03 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.42
| 0.43
| ###
| 0.425
|
|
| 81.2
| 81.2
| ### |
2004-Jul-30 Fri
| 0.43
| ###
| 0.42
| 0.42
|
|
| 9.4
| 9.4
| ### |
2004-Jul-29 Thu
| 0.46
| 0.46
| 0.41
| 0.43
| 47,593,328
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.45
| 0.455
| 0.425
| 0.44
| 2,142,370
| 942,642
| 13.2
| 13.2
| ### |
2004-Jul-27 Tue
| ###
| 0.45
| ###
| 0.45
| 3,447,547
| ###
| 99.4
| 99.4
| 0.0 |
2004-Jul-26 Mon
| 0.4
| 0.4
| 0.385
| ###
| 154,743
| ###
| 14.7
| 14.7
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 808,357
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.375
| ###
| 0.375
| ###
| 430,845
| 80,783
| 81.2
| 81.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jul-19 Mon
| 0.355
| 0.355
| ###
| ###
| 357,755
| ###
| 15.9
| 15.9
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.355
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Jul-05 Mon
| 0.375
| ###
| ###
| 0.375
| 573,770
| 0
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 55,250
| ###
| 8.3
| 8.3
| ### |
2004-Jul-01 Thu
| 0.385
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,208,854
| 0
| 97.9
| 97.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.345
| ###
| 287,045
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 152,851
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 237,640
| 0
| 21.3
| 21.3
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,508,950
| 0
| 4.6
| 4.6
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.385
| 0.385
| ###
| ###
| 123,743
| 23,820
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.375
| ###
| 153,650
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.4
| 0.4
| 0.385
| ###
| 521,674
| 204,757
| 16.0
| 16.0
| 0.0 |
2004-Jun-14 Mon
| 0.4
| 0.4
| ###
| 0.4
| 1,214,755
| 242,951
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.4
| 0.4
| ###
| 0.4
| 1,214,755
| 242,951
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 94.5
| 94.5
| 0.0 |
2004-Jun-08 Tue
| 0.375
| ###
| ###
| 0.385
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jun-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.375
| ###
| ###
| ###
| 967,958
| 0
| 20.9
| 20.9
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.375
| ###
| 0.375
| 1,593,029
| ###
| 93.2
| 93.2
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,159,358
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.375
| ###
| ###
| 1,576,187
| ###
| 83.2
| 83.2
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 3,515,178
| 0
| 95.4
| 95.4
| 0.0 |
2004-May-27 Thu
| 0.345
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-May-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-May-25 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| 0.355
| ###
| 0.355
| 83,350
| ###
| 88.0
| 88.0
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.355
| ###
| ###
| ###
| 362,388
| 0
| 21.8
| 21.8
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| 0.355
|
|
| 80.8
| 80.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.325
| ###
| 372,977
| ###
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.345
| 0.345
| 132,055
| 22,779
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| 0.355
| ###
| 0.355
| 542,826
| 96,351
| 85.3
| 85.3
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 155,540
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.345
| 0.345
| ###
| 0.345
| 299,672
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| 0.355
| 216,724
| 0
| 83.7
| 83.7
| 0.0 |
2004-Apr-27 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| 0.345
| 369,980
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2004-Apr-21 Wed
| 0.4
| 0.4
| ###
| ###
| 1,987,680
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Apr-19 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 598,555
| ###
| 96.3
| 96.3
| ### |
2004-Apr-16 Fri
| 0.41
| ###
| 0.4
| 0.4
| 603,724
| 120,744
| 13.4
| 13.4
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.4
| ###
| 1,525,940
| 305,188
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 83.6
| 83.6
| ### |
2004-Apr-08 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| 0.4
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.4
| ###
| ###
| ###
| 1,336,947
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2004-Apr-02 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 11.9
| 11.9
| ### |
2004-Apr-01 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.0
| 97.0
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 530,742
| 0
| 82.6
| 82.6
| 0.0 |
2004-Mar-26 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.375
| ###
| 0.375
| 255,249
| 47,859
| 94.2
| 94.2
| ### |
2004-Mar-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 84.5
| 84.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.375
| 0.375
| ###
| ###
| 589,382
| ###
| 10.8
| 10.8
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Mar-16 Tue
| 0.385
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Mar-15 Mon
| 0.385
| ###
| 0.385
| ###
| 375,181
| 72,222
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 81.2
| 81.2
| 0.0 |
2004-Mar-11 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.9
| 9.9
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.4
| ###
| 0.4
| 2,270,551
| ###
| 95.0
| 95.0
| 0.0 |
2004-Mar-09 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 0.345
| ###
| 141,082
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Mar-04 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Feb-26 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.325
| ###
| 387,750
| ###
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.345
| ###
| 0.345
| 3,496,226
| ###
| 98.6
| 98.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 940,470
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 252,650
| 71,373
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.285
| 0.285
| 121,551
| 17,321
| 3.6
| 3.6
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.29
| ###
| 221,856
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 829,222
| 0
| 5.4
| 5.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,526,177
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 93.7
| 93.7
| ### |
2004-Feb-02 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 95.7
| 95.7
| ### |
2004-Jan-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.4
| 82.4
| ### |
2004-Jan-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.6
| 16.6
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| 8.6
| 8.6
| ### |
2004-Jan-19 Mon
| 0.29
| ###
| 0.28
| ###
| 2,685,020
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| 0.285
| 2,770,183
| 0
| 98.1
| 98.1
| ### |
2004-Jan-15 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2004-Jan-12 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jan-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 123,250
| ###
| 6.4
| 6.4
| ### |
2004-Jan-05 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2003-Dec-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 125,223
| ###
| 8.6
| 8.6
| 0.0 |
2003-Dec-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 642,922
| 159,123
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 53,645
| ###
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 63,355
| 14,571
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Dec-11 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2003-Nov-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 28,656
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.22
| 0.22
| ###
| ###
| 88,344
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.21
| 0.225
| 0.21
| ###
| 441,744
| 96,079
| 89.3
| 89.3
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 223,946
| ###
| 97.7
| 97.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Nov-13 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2003-Nov-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Nov-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.1
| 17.1
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2003-Oct-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2003-Oct-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 150,785
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 22.9
| 22.9
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2003-Oct-14 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.9
| 8.9
| ### |
2003-Oct-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 531,658
| 130,256
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 449,954
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2003-Oct-07 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 898,956
| 220,244
| 91.7
| 91.7
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.225
| ###
| 0.225
| 0.23
| 363,226
| ###
| 84.4
| 84.4
| ### |
2003-Oct-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2003-Sep-30 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2003-Sep-26 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2003-Sep-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 197,178
| ###
| 14.9
| 14.9
| ### |
2003-Sep-23 Tue
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2003-Sep-19 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 184,283
| ###
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 232,886
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.27
| 0.275
| ###
| 0.27
| 308,180
| 42,374
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.255
| 0.255
| ###
| 0.245
| 692,140
| 88,247
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 909,958
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| 0.28
| 0.28
| 675,041
| ###
| 0.9
| 0.9
| ### |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Sep-02 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.2
| 80.2
| ### |
2003-Aug-29 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.29
| ###
| 0.28
| 0.28
| 416,128
| 58,257
| 11.2
| 11.2
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| 0.29
| ###
| 1,071,489
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 474,444
| 0
| 78.8
| 78.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.29
| 0.29
| 905,684
| 131,324
| 1.5
| 1.5
| ### |
2003-Aug-20 Wed
| 0.285
| 0.325
| 0.285
| 0.325
|
|
| 98.7
| 98.7
| ### |
2003-Aug-19 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 397,557
| 109,328
| 9.2
| 9.2
| ### |
2003-Aug-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 460,272
| 126,574
| 88.1
| 88.1
| ### |
2003-Aug-12 Tue
| 0.275
| 0.275
| 0.255
| 0.27
| 723,750
| ###
| 17.4
| 17.4
| ### |
2003-Aug-11 Mon
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| 96.0
| 96.0
| ### |
2003-Aug-08 Fri
| ###
| 0.24
| 0.225
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2003-Aug-07 Thu
| 0.255
| 0.255
| 0.225
| 0.225
| 472,983
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.26
| 0.26
| 0.225
| 0.255
| 2,597,784
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.21
| ###
| 0.21
| ###
| 371,984
| 39,058
| 84.4
| 84.4
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.5
| 98.5
| ### |
2003-Jul-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.185
| 0.185
| 347,480
| 32,141
| 9.6
| 9.6
| ### |
2003-Jul-29 Tue
| 0.185
| ###
| ###
| 0.185
| 940,057
| 0
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.22
| 0.225
| 0.2
| 0.2
| 421,944
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2003-Jul-03 Thu
| 0.2
| 0.225
| 0.2
| ###
| 1,270,171
| ###
| 96.0
| 96.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 245,948
| 0
| 93.4
| 93.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.2
| ###
| 0.185
| 1,728,358
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 540,878
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 168,050
| 0
| 94.9
| 94.9
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.125
| ###
| 0.125
| ###
| 405,150
| 25,321
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.125
| ###
| 0.125
| 453,978
| 28,373
| 98.5
| 98.5
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 265,083
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 4,440
| 0
| 7.5
| 7.5
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 21,950
| 0
| 5.9
| 5.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 51,970
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 73,540
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 137,585
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 237,079
| 0
| 92.2
| 92.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 28,629
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 122,371
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| ###
| ###
| 129,687
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 27,524
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 37,776
| 0
| 1.5
| 1.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 41,224
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 31,371
| 0
| 9.3
| 9.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 289,446
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 69,951
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 41,670
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.125
| 0.125
| 106,250
| 6,640
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| 0.125
| 400,147
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 48,750
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 123,144
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 313,453
| 0
| 96.1
| 96.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 143,125
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 421,850
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 117,222
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 43,770
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 39,450
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.145
| ###
| ###
| 74,020
| ###
| 97.8
| 97.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 49,541
| 0
| 93.6
| 93.6
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 155,050
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 46,050
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 89,658
| 0
| 9.5
| 9.5
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Apr-24 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Apr-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-Apr-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 141,775
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Mar-15 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 0.5
| 0.5
| ### |
2002-Mar-14 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 356,789
| 0
| 23.0
| 23.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 107,550
| 0
| 97.5
| 97.5
| 0.0 |
2002-Mar-08 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.125
| 258,250
| 0
| 91.2
| 91.2
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.125
| ###
| ###
| 58,254
| 3,640
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 39,746
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.125
| ###
| 0.125
| 43,340
| ###
| 92.0
| 92.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.125
| 0.125
| 47,726
| 2,982
| 8.0
| 8.0
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 128,870
| 0
| 97.5
| 97.5
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 161,046
| 0
| 97.6
| 97.6
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 66,170
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 32,620
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Nov-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 0.125
| 81,380
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 28,620
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 53,047
| 0
| 89.0
| 89.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.126
| ###
| ###
| 0.125
|
|
| 27.6
| 27.6
| 0.0 |
2001-Oct-31 Wed
| 0.145
| 0.145
| ###
| ###
| 342,884
| 24,859
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| 0.155
| 141,157
| 0
| 11.3
| 11.3
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 219,873
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 406,320
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 374,981
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 192,740
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.081
| ###
| 0.081
| 0.084
|
|
| 91.4
| 91.4
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| 0.081
|
|
| 1.8
| 1.8
| 0.0 |
2001-Sep-27 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.3
| 15.3
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 95.1
| 95.1
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 60,125
| 0
| 2.2
| 2.2
| 0.0 |
2001-Sep-20 Thu
| 0.073
| 0.085
| 0.073
| 0.085
| 100,325
| 7,925
| ###
| ###
| ### |
2001-Sep-19 Wed
| ###
| 0.073
| ###
| 0.073
| 9,923
| ###
| 85.0
| 85.0
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| 0.072
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.071
| 0.075
| 0.071
| 0.073
| 76,780
| ###
| 87.8
| 87.8
| 0.0 |
2001-Sep-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.071
| 0.071
| ###
| ###
| 127,125
| ###
| 20.9
| 20.9
| 0.0 |
2001-Sep-03 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 88,720
| ###
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2001-Aug-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-24 Fri
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 8.7
| 8.7
| 0.0 |
2001-Aug-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.9
| 90.9
| 0.0 |
2001-Aug-20 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.7
| 11.7
| 0.0 |
2001-Aug-17 Fri
| 0.079
| ###
| 0.079
| ###
| 148,750
| 5,875
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.075
| 0.075
| ###
| ###
| 142,643
| 5,349
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 384,957
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.055
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.056
| 0.056
| 0.043
| ###
| 468,159
| 23,173
| 2.1
| 2.1
| 0.0 |
2001-Aug-08 Wed
| 0.049
| 0.055
| 0.044
| ###
| 543,541
| ###
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.059
| 0.059
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 320,185
| 0
| 11.7
| 11.7
| 0.0 |
2001-Aug-01 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.086
| 0.086
| ###
| 0.074
| 353,170
| 15,186
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 14,550
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 59,520
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 701,550
| 0
| 9.2
| 9.2
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.089
| ###
| 0.085
| ###
| 480,550
| 20,423
| 73.2
| 73.2
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.088
| ###
| 290,870
| ###
| 20.1
| 20.1
| 0.0 |
2001-Jun-20 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Jun-19 Tue
| 0.073
| 0.082
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.084
| 0.084
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.083
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.084
| ###
| 0.083
| 0.085
|
|
| 80.9
| 80.9
| ### |
2001-Jun-12 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.086
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.082
| 0.084
| 1,279,926
| 52,476
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.125
| 0.125
| ###
| ###
| 661,571
| 41,348
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 104,129
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.125
| ###
| 0.125
| ###
| 87,750
| 5,484
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.8
| 13.8
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.125
| 0.125
| 298,085
| ###
| 3.2
| 3.2
| 0.0 |
2001-May-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-22 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-May-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 83,620
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 145,881
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 306,550
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 166,881
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 327,950
| 0
| 0.8
| 0.8
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 335,846
| 0
| 3.6
| 3.6
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 0.155
| 0.155
| 276,450
| 21,424
| 4.8
| 4.8
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.175
| ###
| ###
| 76,859
| 6,725
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.175
| ###
| ###
| ###
| 425,858
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| 0.175
| ###
| 0.175
| 52,142
| ###
| 90.8
| 90.8
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Apr-10 Tue
| ###
| 0.185
| ###
| ###
| 426,888
| 39,487
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Apr-04 Wed
| 0.152
| 0.152
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Apr-03 Tue
| 0.155
| 0.155
| ###
| ###
| 476,047
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2001-Mar-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.2
| ###
| 287,725
| 28,772
| 11.3
| 11.3
| 0.0 |
2001-Mar-20 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.5
| 83.5
| ### |
2001-Mar-19 Mon
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.7
| 28.7
| 0.0 |
2001-Mar-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.9
| 11.9
| 0.0 |
2001-Mar-07 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2001-Mar-05 Mon
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-02 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2001-Mar-01 Thu
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.0
| 3.0
| 0.0 |
2001-Feb-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 171,344
| 47,547
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 148,076
| ###
| 13.3
| 13.3
| ### |
2001-Feb-23 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 110,076
| 29,170
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| 5.3
| 5.3
| ### |
2001-Feb-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 51,650
| 0
| 12.4
| 12.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.325
| ###
| 0.325
| 103,883
| 16,880
| 82.1
| 82.1
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.347
| 0.347
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 284,550
| 0
| 98.2
| 98.2
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| 0.29
| 0.29
| 127,147
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 45,320
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 151,473
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jan-05 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 82,055
| 0
| 91.2
| 91.2
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| 0.325
| 0.325
| 35,945
| 5,841
| 19.5
| 19.5
| ### |
2000-Dec-26 Tue
| ###
| ###
| 0.325
| ###
| 80,055
| ###
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.325
| ###
| 80,055
| ###
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.325
| ###
| 80,055
| ###
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 32,545
| 0
| 91.8
| 91.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| 0.325
| 50,940
| 0
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 191,923
| 0
| 6.6
| 6.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Dec-14 Thu
| 0.375
| 0.375
| ###
| 0.375
| 92,676
| 17,376
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| ###
| 0.375
| ###
| 0.375
| 306,221
| ###
| 96.5
| 96.5
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| 0.375
| 223,354
| 0
| 9.7
| 9.7
| ### |
2000-Dec-08 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| 24.2
| 24.2
| ### |
2000-Dec-06 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.43
| 0.4
| 0.4
| 233,871
| 97,056
| 9.7
| 9.7
| 0.0 |
2000-Nov-30 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.456
| 0.46
| 0.42
| 0.42
|
|
| 2.2
| 2.2
| ### |
2000-Nov-28 Tue
| 0.5
| 0.5
| 0.41
| 0.43
| 439,070
| 199,776
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 121,350
| 61,888
| 22.2
| 22.2
| ### |
2000-Nov-24 Fri
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 87,570
| 45,974
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 200,871
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 29.8
| 29.8
| ### |
2000-Nov-15 Wed
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 45,754
| 20,474
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 55,749
| ###
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.1
| 2.1
| 0.0 |
2000-Nov-06 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.49
| ###
| 0.47
| 247,153
| 60,552
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.455
| 0.46
| 0.445
| 0.46
| 65,750
| 29,751
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.45
| 0.46
| 0.445
| 0.455
| 141,920
| ###
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.9
| 93.9
| ### |
2000-Oct-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 18,050
| 7,220
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2000-Oct-25 Wed
| 0.4
| 0.4
| ###
| ###
| 233,985
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.44
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2000-Oct-23 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 473,747
| 185,945
| 92.8
| 92.8
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.4
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Oct-18 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.41
| ###
| ###
| 111,327
| 22,822
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.7
| 88.7
| ### |
2000-Oct-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 85,450
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.0
| 19.0
| ### |
2000-Oct-03 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.424
| 0.424
| 0.424
| 0.424
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Sep-27 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Sep-26 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| 0.445
| 0.43
| 0.43
| 60,129
| ###
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.481
| 0.481
| 0.44
| 0.445
|
|
| 4.8
| 4.8
| ### |
2000-Sep-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.45
| 0.48
| 0.45
| 0.47
| 260,181
| 120,984
| 93.8
| 93.8
| ### |
2000-Sep-12 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 83.5
| 83.5
| 0.0 |
2000-Sep-08 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.5
| 26.5
| 0.0 |
2000-Sep-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.55
| 0.55
| 0.49
| 0.5
| 360,057
| 187,229
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.7
| 94.7
| ### |
2000-Aug-30 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.8
| 93.8
| ### |
2000-Aug-29 Tue
| 0.53
| 0.55
| 0.52
| 0.52
| 202,081
| ###
| 20.5
| 20.5
| 0.0 |
2000-Aug-28 Mon
| 0.521
| 0.53
| 0.51
| 0.53
|
|
| 85.2
| 85.2
| 0.0 |
2000-Aug-25 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.9
| 4.9
| 0.0 |
2000-Aug-24 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 65,550
| 36,380
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.55
| 0.56
| 0.53
| 0.54
| 138,950
| 75,727
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.5
| 20.5
| ### |
2000-Aug-21 Mon
| 0.55
| 0.58
| 0.54
| 0.58
| 243,276
| ###
| 97.1
| 97.1
| ### |
2000-Aug-18 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 31,450
| ###
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 92.9
| 92.9
| ### |
2000-Aug-16 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
2000-Aug-15 Tue
| 0.57
| 0.58
| 0.53
| 0.53
|
|
| 2.1
| 2.1
| 0.0 |
2000-Aug-14 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 25.0
| 25.0
| ### |
2000-Aug-11 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.59
| ###
| 0.59
| 0.59
| 590,723
| ###
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.59
| ###
| 0.58
| 0.58
| 136,450
| 39,570
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.59
| ###
| 1,632,358
| 481,545
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 78,457
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.59
| ###
| 1,471,924
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.625
| ###
| ###
| ###
| 499,042
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Jul-14 Fri
| 0.628
| ###
| 0.628
| ###
| 213,254
| ###
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 264,049
| 0
| 27.2
| 27.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 694,255
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Jul-06 Thu
| 0.643
| 0.643
| ###
| ###
| 2,572,585
| 827,086
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,225,325
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.57
| ###
| 0.57
| ###
| 2,038,458
| ###
| 88.8
| 88.8
| 0.0 |
2000-Jul-03 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 328,250
| 183,820
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.55
| 0.55
| 0.5
| 0.54
| 2,686,775
| 1,410,556
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.544
| 0.59
| 0.54
| 0.54
|
|
| 21.4
| 21.4
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.47
| 0.46
| ###
| 1,197,327
| 556,757
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.485
| 0.49
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Jun-23 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jun-22 Thu
| 0.49
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.52
| 0.52
| 0.485
| 0.485
| 1,300,373
| ###
| 6.3
| 6.3
| 0.0 |
2000-Jun-20 Tue
| 0.54
| 0.55
| 0.52
| 0.52
| 326,189
| ###
| 19.1
| 19.1
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.56
| 0.49
| 0.55
| 380,448
| ###
| 97.8
| 97.8
| ### |
2000-Jun-16 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 1,536,540
| ###
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.56
| 0.57
| 0.5
| 0.51
|
|
| 3.9
| 3.9
| ### |
2000-Jun-14 Wed
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.54
| 0.57
| 443,989
| 119,877
| 7.1
| 7.1
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.628
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Jun-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
|