Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:33:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FEA    Limits Next Section


Company Details for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED

Listing Code FEA
Listing Name FOREST ENTERPRISES AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name FOREST ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FEA4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for FEA .. Wednesday 24th February 2010

FEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FEA    Bottom Next Section


End of day Prices (full format),

9600 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Aug-31 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-30 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-27 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-26 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-25 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-24 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-23 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-18 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-13 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-09 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-06 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-05 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-04 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-03 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-19 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-16 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-15 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-14 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-13 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-12 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-09 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-08 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-07 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-06 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-02 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-01 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-30 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-28 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jun-25 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-24 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-23 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-22 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-21 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jun-18 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-17 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-16 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-15 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-11 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-08 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-07 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jun-04 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-03 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-02 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-01 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-31 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-28 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-27 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-26 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-25 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-24 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-21 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-17 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-14 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-13 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-12 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-11 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-10 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-05 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-21 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-20 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-19 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-16 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-15 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-14 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-13 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-12 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-09 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-08 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-07 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-06 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-01 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-31 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-30 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-16 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-08 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-05 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-02 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-01 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Feb-24 Wed 0.046 ### 0.044 0.045 1,298,488 ### 18.3 18.3 ###
2010-Feb-23 Tue 0.053 0.053 0.043 0.046 0.7 0.7 ###
2010-Feb-22 Mon 0.057 ### 0.052 0.054 ### ### ###
2010-Feb-19 Fri ### ### 0.057 0.057 2.4 2.4 0.0
2010-Feb-18 Thu ### ### ### ### 677,645 0 91.9 91.9 0.0
2010-Feb-17 Wed 0.051 0.059 0.051 0.059 887,672 48,821 98.9 98.9 0.0
2010-Feb-16 Tue 0.047 ### 0.047 ### 480,449 ### 96.8 96.8 0.0
2010-Feb-15 Mon 0.049 0.049 0.045 0.048 ### ### ###
2010-Feb-12 Fri ### ### 0.047 0.049 ### ### ###
2010-Feb-11 Thu 0.052 0.052 0.049 ### 7.0 7.0 0.0
2010-Feb-10 Wed 0.051 0.053 ### 0.053 1,745,673 ### ### ### ###
2010-Feb-09 Tue 0.053 0.054 0.049 ### 2,080,549 107,148 7.7 7.7 0.0
2010-Feb-08 Mon 0.057 0.057 0.053 0.053 ### ### ###
2010-Feb-05 Fri 0.056 0.057 0.054 0.057 ### ### 0.0
2010-Feb-04 Thu 0.058 0.059 0.057 0.057 799,379 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.055 0.055 1,183,552 32,547 ### ### ###
2010-Feb-02 Tue ### ### ### ### 513,756 0 72.2 72.2 0.0
2010-Feb-01 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 23,852 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 38.4 38.4 0.0
2010-Jan-25 Mon ### ### ### ### 73.8 73.8 0.0
2010-Jan-22 Fri ### ### ### ### 439,654 0 76.8 76.8 0.0
2010-Jan-21 Thu ### ### ### ### 124,544 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 141,321 0 85.2 85.2 0.0
2010-Jan-19 Tue ### ### ### ### 31.7 31.7 0.0
2010-Jan-18 Mon ### ### ### ### 587,188 0 ### ### 0.0
2010-Jan-15 Fri ### 0.071 ### ### ### ### 0.0
2010-Jan-14 Thu 0.071 0.072 ### ### ### ### 0.0
2010-Jan-13 Wed 0.071 0.072 0.071 0.071 359,347 ### ### ### 0.0
2010-Jan-12 Tue 0.072 0.073 0.072 0.072 ### ### 0.0
2010-Jan-11 Mon 0.073 0.074 0.072 0.073 971,879 70,947 ### ### 0.0
2010-Jan-08 Fri 0.073 0.074 0.073 0.074 266,822 ### 79.1 79.1 0.0
2010-Jan-07 Thu 0.071 0.073 0.071 0.072 383,856 ### ### ### 0.0
2010-Jan-06 Wed 0.074 0.074 ### 0.072 1,822,781 67,442 ### ### 0.0
2010-Jan-05 Tue 0.072 0.074 0.071 0.074 84.0 84.0 0.0
2010-Jan-04 Mon 0.072 0.075 0.071 0.072 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.072 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.071 ### ### 81.7 81.7 0.0
2009-Dec-29 Tue ### ### ### ### 15.2 15.2 0.0
2009-Dec-24 Thu ### ### ### ### 322,340 0 15.7 15.7 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 27.0 27.0 0.0
2009-Dec-18 Fri ### ### ### ### 87.1 87.1 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.071 ### 0.071 78.0 78.0 0.0
2009-Dec-14 Mon ### ### ### ### 496,948 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.071 0.071 ### ### 242,044 ### ### ### 0.0
2009-Dec-08 Tue ### 0.071 ### 0.071 90.3 90.3 0.0
2009-Dec-07 Mon 0.073 0.073 ### ### ### ### 0.0
2009-Dec-04 Fri 0.071 0.074 ### 0.074 1,600,074 ### ### ### 0.0
2009-Dec-03 Thu 0.074 0.074 0.072 0.072 403,526 29,457 ### ### 0.0
2009-Dec-02 Wed 0.073 0.075 0.073 0.073 560,784 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2009-Nov-30 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2009-Nov-27 Fri 0.073 0.073 ### 0.072 1,743,926 63,653 36.9 36.9 0.0
2009-Nov-26 Thu 0.074 0.074 0.073 0.073 28.6 28.6 0.0
2009-Nov-25 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2009-Nov-24 Tue 0.075 0.075 0.074 0.074 671,347 ### ### ### 0.0
2009-Nov-23 Mon 0.076 0.077 0.075 0.075 21.4 21.4 0.0
2009-Nov-20 Fri 0.077 0.077 0.074 0.075 1,242,147 93,782 15.1 15.1 0.0
2009-Nov-19 Thu 0.077 0.077 0.075 0.077 1,440,420 109,471 74.0 74.0 0.0
2009-Nov-18 Wed 0.079 0.079 0.077 0.077 1,139,123 88,851 ### ### 0.0
2009-Nov-17 Tue 0.079 0.079 0.078 0.079 79.8 79.8 0.0
2009-Nov-16 Mon 0.079 0.079 0.078 0.078 22.2 22.2 0.0
2009-Nov-13 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2009-Nov-12 Thu ### ### 0.077 0.079 29.1 29.1 0.0
2009-Nov-11 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2009-Nov-10 Tue 0.081 0.082 0.078 ### 1,100,825 ### ### ### 0.0
2009-Nov-09 Mon 0.081 0.081 0.079 ### 1,146,376 ### ### ### 0.0
2009-Nov-06 Fri ### 0.081 ### 0.081 ### ### 0.0
2009-Nov-05 Thu 0.078 ### 0.077 ### 3,833,358 147,584 88.2 88.2 0.0
2009-Nov-04 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2009-Nov-03 Tue 0.075 0.076 0.075 0.076 1,169,259 88,279 ### ### 0.0
2009-Nov-02 Mon 0.076 0.076 0.072 0.074 2,528,150 187,083 ### ### 0.0
2009-Oct-30 Fri 0.075 0.077 0.075 0.076 ### ### 0.0
2009-Oct-29 Thu 0.075 0.075 0.074 0.074 43.5 43.5 0.0
2009-Oct-28 Wed 0.078 0.078 0.072 0.075 3,431,348 257,351 ### ### 0.0
2009-Oct-27 Tue 0.078 ### 0.077 0.078 4,393,941 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 0.078 ### 2,766,441 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.082 0.082 0.078 0.081 4,336,983 346,958 ### ### 0.0
2009-Oct-22 Thu 0.082 0.083 0.078 0.082 ### ### 0.0
2009-Oct-21 Wed 0.089 0.089 0.085 0.085 ### ### ###
2009-Oct-20 Tue ### ### 0.089 ### 824,528 ### ### ### 0.0
2009-Oct-19 Mon 0.086 ### 0.086 0.088 ### ### ###
2009-Oct-16 Fri 0.088 0.088 0.086 0.086 ### ### ###
2009-Oct-15 Thu 0.088 ### 0.085 0.088 1,320,685 56,129 ### ### ###
2009-Oct-14 Wed 0.085 0.088 0.083 0.088 84.1 84.1 ###
2009-Oct-13 Tue 0.084 0.085 0.083 0.085 1,016,353 85,373 ### ### ###
2009-Oct-12 Mon 0.084 0.085 ### 0.081 2,631,241 111,827 ### ### 0.0
2009-Oct-09 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2009-Oct-08 Thu 0.078 0.082 0.076 ### 79.8 79.8 0.0
2009-Oct-07 Wed 0.079 0.084 0.078 0.079 5,057,925 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.076 0.078 ### ### 0.0
2009-Oct-05 Mon 0.088 0.088 ### ### 1,366,477 60,124 2.9 2.9 0.0
2009-Oct-02 Fri ### ### 0.086 0.088 1,355,976 ### 23.1 23.1 ###
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 1,148,544 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 987,321 0 37.0 37.0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 4,933,686 0 0.4 0.4 0.0
2009-Sep-23 Wed 0.125 ### ### ### 1,383,972 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 1,244,023 0 4.8 4.8 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### 0.125 3,911,381 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.145 0.155 3,691,770 267,653 ### ### ###
2009-Sep-16 Wed 0.175 0.2 0.155 ### 3,346,553 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 1,359,953 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### 0.185 915,556 0 ### ### ###
2009-Sep-09 Wed 0.21 ### 0.21 ### 149,926 15,742 83.5 83.5 0.0
2009-Sep-08 Tue 0.23 0.23 ### 0.21 2.8 2.8 ###
2009-Sep-07 Mon 0.23 0.23 0.22 0.225 ### ### ###
2009-Sep-04 Fri ### ### ### 0.23 18.6 18.6 ###
2009-Sep-03 Thu 0.22 ### 0.22 ### 651,851 ### ### ### 0.0
2009-Sep-02 Wed ### 0.22 0.2 0.22 269,171 56,525 82.9 82.9 0.0
2009-Sep-01 Tue ### 0.24 0.21 0.22 436,580 ### 4.9 4.9 0.0
2009-Aug-31 Mon 0.23 0.25 0.225 0.24 990,673 235,284 88.8 88.8 0.0
2009-Aug-28 Fri 0.2 0.225 0.2 0.225 523,648 111,275 ### ### ###
2009-Aug-27 Thu ### 0.21 ### ### ### ### 0.0
2009-Aug-26 Wed ### 0.21 ### 0.21 97,355 10,222 ### ### ###
2009-Aug-25 Tue 0.21 ### ### 0.21 246,054 0 ### ### ###
2009-Aug-24 Mon 0.185 ### 0.185 0.21 650,822 ### ### ### ###
2009-Aug-21 Fri ### ### 0.185 0.185 186,582 17,258 ### ### ###
2009-Aug-20 Thu ### 0.2 0.185 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### 0.175 272,949 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 203,758 0 94.7 94.7 0.0
2009-Aug-17 Mon ### ### ### ### 105,086 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.155 ### 0.155 ### 121,453 ### 89.7 89.7 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.155 0.155 13.9 13.9 ###
2009-Aug-10 Mon ### ### ### ### 97.0 97.0 0.0
2009-Aug-07 Fri ### 0.155 ### 0.155 ### ### ###
2009-Aug-06 Thu ### ### ### ### 282,274 0 3.1 3.1 0.0
2009-Aug-05 Wed 0.155 0.155 0.145 0.145 619,726 92,958 6.8 6.8 ###
2009-Aug-04 Tue ### ### 0.155 0.155 20.2 20.2 ###
2009-Aug-03 Mon ### ### 0.155 ### 83.3 83.3 0.0
2009-Jul-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-30 Thu 0.155 0.155 ### 0.155 83,089 ### ### ### ###
2009-Jul-29 Wed ### ### 0.155 0.155 ### ### ###
2009-Jul-28 Tue ### ### 0.155 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.155 0.155 100,625 ### ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### 0.155 103,384 0 ### ### ###
2009-Jul-20 Mon ### ### ### 0.155 86.3 86.3 ###
2009-Jul-17 Fri ### ### ### ### 2.3 2.3 0.0
2009-Jul-16 Thu ### 0.175 ### ### 343,683 30,072 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.155 ### 175,873 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.145 ### 291,586 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### 0.145 0.4 0.4 ###
2009-Jul-10 Fri ### ### 0.155 0.155 ### ### ###
2009-Jul-09 Thu ### ### 0.155 ### 210,849 16,340 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.145 ### 479,451 ### 95.3 95.3 0.0
2009-Jul-07 Tue ### ### 0.145 0.145 ### ### ###
2009-Jul-06 Mon 0.145 0.155 ### 0.145 1,311,088 ### ### ### ###
2009-Jul-03 Fri ### 0.155 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.125 ### ### 0.0
2009-Jul-01 Wed ### 0.145 0.125 0.125 1,169,343 ### 1.1 1.1 0.0
2009-Jun-30 Tue 0.145 ### ### ### 1,908,450 0 ### ### 0.0
2009-Jun-29 Mon 0.155 ### ### 0.145 8.8 8.8 ###
2009-Jun-26 Fri 0.145 0.145 ### 0.145 69.2 69.2 ###
2009-Jun-25 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2009-Jun-24 Wed 0.145 0.145 ### 0.145 221,445 16,054 ### ### ###
2009-Jun-23 Tue 0.145 ### 0.145 0.145 743,827 53,927 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### 407,850 0 ### ### 0.0
2009-Jun-19 Fri 0.145 0.155 ### ### 88.9 88.9 0.0
2009-Jun-18 Thu 0.145 ### 0.145 0.145 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### 0.145 ### ### ###
2009-Jun-16 Tue ### ### 0.145 0.145 ### ### ###
2009-Jun-15 Mon 0.155 ### 0.145 0.145 ### ### ###
2009-Jun-12 Fri ### ### 0.155 0.155 16.6 16.6 ###
2009-Jun-11 Thu 0.155 0.155 0.155 0.155 88,044 13,646 ### ### ###
2009-Jun-10 Wed ### ### 0.155 0.155 505,850 ### 16.9 16.9 ###
2009-Jun-09 Tue 0.155 ### 0.155 0.155 ### ### ###
2009-Jun-05 Fri 0.155 ### ### ### 16.6 16.6 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.155 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.155 ### 0.155 0.155 257,225 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.155 ### 0.145 ### 12.0 12.0 0.0
2009-May-29 Fri 0.155 ### 0.155 ### 137,951 ### 82.5 82.5 0.0
2009-May-28 Thu 0.155 ### ### 0.155 71.4 71.4 ###
2009-May-27 Wed ### ### 0.155 0.155 ### ### ###
2009-May-26 Tue ### ### ### ### 477,959 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri ### ### ### ### 267,749 0 72.4 72.4 0.0
2009-May-21 Thu ### ### 0.155 ### 351,022 ### ### ### 0.0
2009-May-20 Wed ### 0.175 ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 241,650 0 ### ### 0.0
2009-May-18 Mon 0.2 0.2 ### ### 552,183 ### 4.7 4.7 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2009-May-14 Thu ### 0.21 ### 0.21 ### ### ###
2009-May-13 Wed 0.2 0.21 0.2 0.2 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 79.9 79.9 0.0
2009-May-08 Fri 0.185 ### ### ### 75.7 75.7 0.0
2009-May-07 Thu ### ### ### 0.185 46,250 0 16.3 16.3 ###
2009-May-06 Wed 0.185 ### 0.185 ### 85.5 85.5 0.0
2009-May-05 Tue ### 0.185 ### 0.185 80.8 80.8 ###
2009-May-04 Mon ### 0.185 ### 0.185 ### ### ###
2009-May-01 Fri ### 0.185 ### 0.185 82.7 82.7 ###
2009-Apr-30 Thu 0.185 0.185 ### ### 962,120 ### 16.4 16.4 0.0
2009-Apr-29 Wed ### 0.185 ### 0.185 107,557 9,949 94.7 94.7 ###
2009-Apr-28 Tue 0.175 ### 0.175 0.175 70.1 70.1 0.0
2009-Apr-27 Mon 0.175 0.175 ### ### 118,625 10,379 ### ### 0.0
2009-Apr-24 Fri ### ### 0.155 0.175 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 261,246 0 ### ### 0.0
2009-Apr-22 Wed ### ### 0.185 0.185 223,375 ### ### ### ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.185 ### ### ### 0.0
2009-Apr-17 Fri 0.185 ### 0.185 0.185 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### 0.185 0.185 15.0 15.0 ###
2009-Apr-14 Tue ### ### ### ### 8.2 8.2 0.0
2009-Apr-09 Thu ### 0.185 ### 0.185 73,926 ### ### ### ###
2009-Apr-08 Wed ### ### ### ### 169,550 0 12.8 12.8 0.0
2009-Apr-07 Tue ### ### 0.185 0.185 102,850 ### ### ### ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.2 ### ### 19.2 19.2 0.0
2009-Apr-02 Thu ### 0.185 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 2,759 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2009-Mar-30 Mon 0.185 0.185 0.185 0.185 60,340 ### ### ### ###
2009-Mar-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.185 0.185 109,450 10,124 ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Mar-23 Mon 0.2 0.2 0.185 0.185 4.9 4.9 ###
2009-Mar-20 Fri 0.2 0.225 0.2 0.2 ### ### 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.175 0.175 103,275 ### ### ### 0.0
2009-Mar-13 Fri 0.185 0.185 0.185 0.185 60.1 60.1 ###
2009-Mar-12 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Mar-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-10 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Mar-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 39,582 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 60,220 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 422,949 0 74.5 74.5 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.2 ### 0.2 167,840 16,784 96.9 96.9 0.0
2009-Feb-26 Thu ### 0.2 ### 0.2 12,321 ### ### ### 0.0
2009-Feb-25 Wed 0.185 ### 0.185 ### 87.9 87.9 0.0
2009-Feb-24 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Feb-23 Mon 0.185 0.185 0.185 0.185 79.0 79.0 ###
2009-Feb-20 Fri ### ### 0.155 ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.155 ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 704,488 0 10.4 10.4 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.2 ### ### ### 8.1 8.1 0.0
2009-Feb-11 Wed ### 0.2 ### 0.2 81.1 81.1 0.0
2009-Feb-10 Tue ### ### ### ### 53,859 0 5.9 5.9 0.0
2009-Feb-09 Mon 0.22 0.23 0.2 0.23 88.4 88.4 ###
2009-Feb-06 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.24 0.23 0.24 110,183 ### ### ### 0.0
2009-Feb-04 Wed 0.24 0.24 ### ### 6,858 822 ### ### 0.0
2009-Feb-03 Tue 0.25 0.25 0.24 0.24 48,225 ### ### ### 0.0
2009-Feb-02 Mon 0.25 0.28 0.25 0.25 204,620 54,224 72.2 72.2 0.0
2009-Jan-30 Fri 0.255 0.255 0.25 0.25 170,920 43,157 19.7 19.7 0.0
2009-Jan-29 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2009-Jan-28 Wed 0.27 0.275 0.255 0.255 9.9 9.9 0.0
2009-Jan-27 Tue 0.275 ### 0.27 0.27 ### ### ###
2009-Jan-23 Fri 0.28 0.325 0.275 0.275 36,754 11,026 38.3 38.3 ###
2009-Jan-22 Thu 0.275 0.275 0.275 0.275 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.28 0.28 163,845 ### 7.2 7.2 ###
2009-Jan-20 Tue ### ### ### ### 53,423 0 12.2 12.2 0.0
2009-Jan-19 Mon ### ### ### ### 14.0 14.0 0.0
2009-Jan-16 Fri ### ### ### ### 19,748 0 12.0 12.0 0.0
2009-Jan-15 Thu ### ### ### ### 7,589 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 22,941 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 91,687 0 92.0 92.0 0.0
2009-Jan-06 Tue ### ### ### ### 73.3 73.3 0.0
2009-Jan-05 Mon 0.285 ### 0.285 ### 81.0 81.0 0.0
2009-Jan-02 Fri 0.275 0.29 0.275 0.29 ### ### ###
2008-Dec-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Dec-30 Tue 0.275 0.275 0.275 0.275 61.2 61.2 ###
2008-Dec-29 Mon 0.275 0.275 ### ### ### ### 0.0
2008-Dec-24 Wed 0.25 0.275 0.25 0.275 95.7 95.7 ###
2008-Dec-23 Tue 0.27 0.29 0.245 0.245 5.1 5.1 0.0
2008-Dec-22 Mon 0.28 0.28 0.24 0.24 3.0 3.0 0.0
2008-Dec-19 Fri 0.27 0.27 0.27 0.27 19,128 ### ### ### ###
2008-Dec-18 Thu 0.27 0.28 0.27 0.27 ### ### ###
2008-Dec-17 Wed 0.25 0.255 0.24 0.245 27.3 27.3 0.0
2008-Dec-16 Tue 0.26 0.27 0.23 0.24 7.3 7.3 0.0
2008-Dec-15 Mon 0.26 0.26 0.23 0.24 108,823 ### ### ### 0.0
2008-Dec-12 Fri 0.26 0.26 0.24 0.25 326,978 81,744 15.9 15.9 0.0
2008-Dec-11 Thu 0.29 ### 0.28 0.28 ### ### ###
2008-Dec-10 Wed ### ### ### 0.28 3.2 3.2 ###
2008-Dec-09 Tue ### ### ### ### 27.9 27.9 0.0
2008-Dec-08 Mon ### 0.345 ### 0.345 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 16.0 16.0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 57,480 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 342,725 0 92.4 92.4 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 147,525 0 86.0 86.0 0.0
2008-Nov-24 Mon ### ### ### ### 27.0 27.0 0.0
2008-Nov-21 Fri ### ### ### ### 83,371 0 29.0 29.0 0.0
2008-Nov-20 Thu ### ### ### ### 97.5 97.5 0.0
2008-Nov-19 Wed ### ### ### ### 41,750 0 20.6 20.6 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 520,488 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 83.3 83.3 0.0
2008-Nov-13 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.4 ### ### 350,546 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.375 ### ### ### 43,555 0 86.1 86.1 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.41 0.41 0.4 0.41 344,870 139,672 66.3 66.3 ###
2008-Nov-04 Tue ### 0.41 ### ### ### ### 0.0
2008-Nov-03 Mon ### 0.425 0.4 ### 15.1 15.1 0.0
2008-Oct-31 Fri ### ### ### ### 72,845 0 92.0 92.0 0.0
2008-Oct-30 Thu ### ### ### ### 1,250 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.4 ### 0.4 ### 80.9 80.9 0.0
2008-Oct-28 Tue ### ### ### 0.4 60,247 0 93.3 93.3 0.0
2008-Oct-27 Mon ### 0.4 ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.4 0.4 0.4 0.4 37,087 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 984,073 0 ### ### 0.0
2008-Oct-22 Wed 0.4 0.4 0.385 0.4 304,826 119,644 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.42 0.4 0.4 ### ### 0.0
2008-Oct-20 Mon 0.4 ### ### ### 154,621 0 ### ### 0.0
2008-Oct-17 Fri 0.4 0.4 0.4 0.4 15,440 6,176 ### ### 0.0
2008-Oct-16 Thu 0.4 0.4 ### 0.4 242,424 48,484 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### 0.4 ### ### 0.0
2008-Oct-14 Tue 0.42 ### 0.4 ### 20.2 20.2 0.0
2008-Oct-13 Mon 0.4 0.41 0.375 0.41 219,383 ### 71.2 71.2 ###
2008-Oct-10 Fri ### ### ### 0.4 292,472 0 ### ### 0.0
2008-Oct-09 Thu ### 0.425 0.41 0.425 ### ### ###
2008-Oct-08 Wed 0.43 0.43 ### 0.42 ### ### ###
2008-Oct-07 Tue 0.45 0.45 ### 0.44 24.7 24.7 ###
2008-Oct-06 Mon 0.455 ### 0.455 ### ### ### 0.0
2008-Oct-03 Fri ### 0.455 ### 0.455 89.1 89.1 0.0
2008-Oct-02 Thu 0.47 0.47 0.455 0.455 42,342 19,583 22.7 22.7 0.0
2008-Oct-01 Wed 0.45 0.47 0.45 0.47 90.5 90.5 ###
2008-Sep-30 Tue 0.46 0.47 0.41 0.47 67.3 67.3 ###
2008-Sep-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Sep-26 Fri 0.45 0.45 0.44 0.44 114,250 50,841 ### ### ###
2008-Sep-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-24 Wed 0.44 0.45 0.44 0.45 163,323 72,678 ### ### 0.0
2008-Sep-23 Tue 0.45 0.46 0.43 0.43 464,476 ### 13.1 13.1 ###
2008-Sep-22 Mon 0.455 0.455 0.43 0.44 125,421 ### 23.3 23.3 ###
2008-Sep-19 Fri 0.45 0.46 0.45 0.455 195,183 ### ### ### 0.0
2008-Sep-18 Thu 0.47 0.47 0.45 0.45 186,471 85,776 ### ### 0.0
2008-Sep-17 Wed 0.485 0.485 0.485 0.485 14,582 7,072 ### ### 0.0
2008-Sep-16 Tue 0.5 ### 0.475 ### 21,840 5,187 ### ### 0.0
2008-Sep-15 Mon 0.52 0.53 ### 0.53 84,240 22,323 88.5 88.5 0.0
2008-Sep-12 Fri 0.53 0.53 ### ### ### ### 0.0
2008-Sep-11 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2008-Sep-10 Wed 0.52 0.52 ### ### ### ### 0.0
2008-Sep-09 Tue 0.525 0.525 ### ### 25.9 25.9 0.0
2008-Sep-08 Mon 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2008-Sep-05 Fri 0.53 ### 0.525 ### 74.4 74.4 0.0
2008-Sep-04 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Sep-03 Wed 0.53 0.53 0.52 0.525 ### ### 0.0
2008-Sep-02 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Sep-01 Mon 0.53 0.53 0.525 0.53 46,529 24,544 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.54 0.53 0.53 ### ### 0.0
2008-Aug-28 Thu 0.53 ### 0.52 ### 73.4 73.4 0.0
2008-Aug-27 Wed 0.53 ### 0.53 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.54 0.52 0.52 ### ### 0.0
2008-Aug-22 Fri ### ### 0.52 ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.52 0.52 18.1 18.1 0.0
2008-Aug-20 Wed 0.52 0.52 0.52 0.52 65.1 65.1 0.0
2008-Aug-19 Tue 0.53 ### 0.52 ### 136,253 35,425 ### ### 0.0
2008-Aug-18 Mon 0.53 ### 0.53 ### 165,082 43,746 74.9 74.9 0.0
2008-Aug-15 Fri 0.53 0.545 0.53 0.53 128,045 68,824 ### ### 0.0
2008-Aug-14 Thu ### 0.51 ### 0.51 ### ### ###
2008-Aug-13 Wed 0.49 ### 0.49 ### 5,187 1,270 ### ### 0.0
2008-Aug-12 Tue ### ### 0.49 ### 12,276,281 3,007,688 73.8 73.8 0.0
2008-Aug-11 Mon 0.485 ### 0.485 ### 496,345 ### 83.2 83.2 0.0
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Aug-07 Thu 0.49 0.49 0.49 0.49 7,650 3,748 70.6 70.6 ###
2008-Aug-06 Wed 0.485 0.485 0.48 0.48 27.8 27.8 0.0
2008-Aug-05 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2008-Aug-04 Mon 0.5 0.5 0.49 0.5 108,040 53,479 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Jul-30 Wed 0.49 ### 0.49 ### 73.4 73.4 0.0
2008-Jul-29 Tue ### ### 0.49 0.49 36.7 36.7 ###
2008-Jul-28 Mon ### 0.51 ### ### 27.2 27.2 0.0
2008-Jul-25 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2008-Jul-24 Thu 0.475 0.48 0.455 0.455 11.5 11.5 0.0
2008-Jul-23 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Jul-22 Tue 0.46 0.48 0.44 0.48 ### ### 0.0
2008-Jul-21 Mon 0.45 0.475 0.45 0.475 ### ### ###
2008-Jul-18 Fri 0.47 0.47 0.46 0.46 28.7 28.7 0.0
2008-Jul-17 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2008-Jul-15 Tue 0.485 0.485 0.44 0.48 580,954 ### 42.7 42.7 0.0
2008-Jul-14 Mon ### ### 0.47 0.485 25.6 25.6 0.0
2008-Jul-11 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Jul-10 Thu ### 0.475 ### 0.475 83.7 83.7 ###
2008-Jul-09 Wed 0.46 ### 0.455 ### 50,522 ### ### ### 0.0
2008-Jul-08 Tue 0.5 ### ### ### 9.3 9.3 0.0
2008-Jul-07 Mon ### ### 0.5 0.5 35.3 35.3 0.0
2008-Jul-04 Fri ### 0.5 ### ### 3,349,221 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.49 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.5 0.5 ### ### ### ### 0.0
2008-Jul-01 Tue 0.49 0.5 0.49 ### 393,579 194,821 76.1 76.1 0.0
2008-Jun-30 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Jun-27 Fri 0.475 0.5 0.475 ### 218,055 ### 82.5 82.5 0.0
2008-Jun-26 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Jun-25 Wed ### 0.425 0.41 ### 67,985 28,383 70.9 70.9 0.0
2008-Jun-24 Tue 0.43 ### 0.42 ### ### ### 0.0
2008-Jun-23 Mon 0.42 0.43 0.385 0.43 481,757 ### 84.7 84.7 ###
2008-Jun-20 Fri ### 0.445 ### 0.41 832,454 185,221 33.0 33.0 ###
2008-Jun-19 Thu 0.445 0.45 0.43 0.43 201,672 ### ### ### ###
2008-Jun-18 Wed 0.48 0.48 0.44 0.45 ### ### 0.0
2008-Jun-17 Tue 0.48 0.49 0.48 0.48 85,983 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.485 0.485 0.455 0.48 112,354 ### 37.3 37.3 0.0
2008-Jun-13 Fri 0.5 0.5 0.46 0.49 28.9 28.9 ###
2008-Jun-12 Thu ### ### 0.5 0.5 41.1 41.1 0.0
2008-Jun-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Jun-06 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Jun-05 Thu ### 0.51 ### 0.51 79.9 79.9 ###
2008-Jun-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-03 Tue 0.5 0.51 0.5 0.5 77,952 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.5 0.5 ### ### 0.0
2008-May-30 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2008-May-29 Thu 0.5 0.52 0.5 ### 72.0 72.0 0.0
2008-May-28 Wed 0.5 0.525 ### 0.5 360,182 94,547 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.5 0.5 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.525 0.525 0.52 0.52 133,750 69,884 ### ### 0.0
2008-May-22 Thu ### ### 0.525 ### 65.3 65.3 0.0
2008-May-21 Wed 0.54 0.54 ### ### ### ### 0.0
2008-May-20 Tue ### 0.54 ### 0.54 ### ### 0.0
2008-May-19 Mon ### 0.54 ### 0.54 69,250 ### 72.0 72.0 0.0
2008-May-16 Fri ### ### ### ### 21,250 0 65.2 65.2 0.0
2008-May-15 Thu 0.52 0.54 0.52 0.54 86.6 86.6 0.0
2008-May-14 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2008-May-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-12 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2008-May-09 Fri 0.53 0.53 0.53 0.53 25,625 13,581 64.2 64.2 0.0
2008-May-08 Thu 0.53 0.54 0.52 0.54 593,750 314,687 ### ### 0.0
2008-May-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-06 Tue 0.53 0.53 0.52 0.52 21.1 21.1 0.0
2008-May-05 Mon 0.54 0.54 0.53 0.53 6,971 3,729 20.9 20.9 0.0
2008-May-02 Fri 0.53 0.54 0.53 0.54 79.0 79.0 0.0
2008-May-01 Thu 0.53 0.54 0.52 0.54 99,625 ### ### ### 0.0
2008-Apr-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Apr-29 Tue 0.54 0.54 0.53 0.54 54,671 29,248 70.4 70.4 0.0
2008-Apr-28 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2008-Apr-24 Thu ### 0.54 0.525 0.54 1,034,187 ### 76.3 76.3 0.0
2008-Apr-23 Wed 0.54 0.54 ### ### 25.7 25.7 0.0
2008-Apr-22 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2008-Apr-21 Mon 0.525 ### 0.525 ### 28,170 ### ### ### 0.0
2008-Apr-18 Fri 0.54 0.54 0.525 0.525 75,350 40,123 14.9 14.9 0.0
2008-Apr-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Apr-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2008-Apr-15 Tue 0.54 0.54 ### 0.54 65.5 65.5 0.0
2008-Apr-14 Mon 0.545 0.545 0.53 0.54 ### ### 0.0
2008-Apr-11 Fri 0.545 0.545 0.54 0.54 28,258 15,329 ### ### 0.0
2008-Apr-10 Thu 0.545 0.545 0.53 0.545 23,050 12,389 ### ### 0.0
2008-Apr-09 Wed 0.53 0.55 0.525 0.545 157,129 84,456 ### ### 0.0
2008-Apr-08 Tue ### 0.54 0.52 0.52 ### ### 0.0
2008-Apr-07 Mon 0.525 0.525 0.525 0.525 66.7 66.7 0.0
2008-Apr-04 Fri 0.53 ### 0.52 ### ### ### 0.0
2008-Apr-03 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2008-Apr-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-01 Tue 0.52 0.545 ### 0.545 ### ### 0.0
2008-Mar-31 Mon 0.52 0.555 0.5 0.52 68.5 68.5 0.0
2008-Mar-28 Fri 0.525 0.525 ### 0.52 27.2 27.2 0.0
2008-Mar-27 Thu 0.55 0.55 0.525 0.53 10.1 10.1 0.0
2008-Mar-26 Wed 0.56 0.56 ### 0.55 ### ### ###
2008-Mar-25 Tue 0.545 0.545 0.545 0.545 66.6 66.6 0.0
2008-Mar-20 Thu 0.56 0.56 0.56 0.56 73.5 73.5 ###
2008-Mar-19 Wed 0.56 0.57 0.56 0.57 ### ### ###
2008-Mar-18 Tue 0.56 0.575 0.56 0.575 5,553 3,151 ### ### ###
2008-Mar-17 Mon 0.58 0.585 0.56 0.58 ### ### ###
2008-Mar-14 Fri 0.585 0.585 0.575 0.575 20.6 20.6 ###
2008-Mar-13 Thu 0.525 0.55 0.525 0.55 ### ### ###
2008-Mar-12 Wed ### 0.545 0.52 0.545 76,270 ### 80.8 80.8 0.0
2008-Mar-11 Tue ### ### ### ### 64,851 0 ### ### 0.0
2008-Mar-10 Mon 0.54 0.54 0.53 0.54 77.9 77.9 0.0
2008-Mar-07 Fri 0.56 0.56 0.53 0.54 20.0 20.0 0.0
2008-Mar-06 Thu 0.56 ### 0.55 0.55 114,749 31,555 23.6 23.6 ###
2008-Mar-05 Wed 0.56 0.56 0.545 0.545 58,854 ### ### ### 0.0
2008-Mar-04 Tue 0.56 0.56 0.55 0.55 144,928 ### ### ### ###
2008-Mar-03 Mon 0.56 0.585 0.555 0.56 ### ### ###
2008-Feb-29 Fri 0.59 0.59 0.56 0.56 8.1 8.1 ###
2008-Feb-28 Thu 0.59 0.59 0.59 0.59 38,188 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.59 ### 0.59 0.59 95,570 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.55 0.58 0.55 0.55 297,673 168,185 ### ### ###
2008-Feb-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
2008-Feb-22 Fri 0.54 0.54 0.525 0.525 13.5 13.5 0.0
2008-Feb-21 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Feb-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2008-Feb-19 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 74.6 74.6 ###
2008-Feb-15 Fri 0.55 0.56 0.53 0.56 81.4 81.4 ###
2008-Feb-14 Thu 0.52 0.55 0.52 0.55 41,785 22,354 94.2 94.2 ###
2008-Feb-13 Wed 0.53 0.55 0.53 0.53 31,250 16,875 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.56 0.52 0.52 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 44,450 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.55 0.55 ### ### 125,548 34,525 15.2 15.2 0.0
2008-Feb-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2008-Feb-06 Wed 0.55 0.55 0.54 0.55 52,885 28,822 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.56 0.56 8.8 8.8 ###
2008-Feb-04 Mon 0.57 0.59 0.57 0.59 40,886 ### ### ### 0.0
2008-Feb-01 Fri 0.57 0.57 0.56 0.56 18.3 18.3 ###
2008-Jan-31 Thu 0.57 0.58 0.57 0.57 50,643 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.56 0.58 0.55 0.55 37.6 37.6 ###
2008-Jan-29 Tue 0.58 0.58 0.55 0.55 49,857 ### 13.2 13.2 ###
2008-Jan-25 Fri ### 0.58 ### ### 85,820 24,887 ### ### 0.0
2008-Jan-24 Thu 0.59 0.59 0.57 0.57 ### ### ###
2008-Jan-23 Wed 0.555 0.59 0.55 0.59 185,348 105,648 82.8 82.8 0.0
2008-Jan-22 Tue ### 0.57 0.54 0.56 71.3 71.3 ###
2008-Jan-21 Mon 0.59 ### 0.58 ### 207,425 60,153 ### ### 0.0
2008-Jan-18 Fri 0.59 0.59 ### 0.59 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.57 0.59 45.0 45.0 0.0
2008-Jan-15 Tue ### ### ### ### 37.3 37.3 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 83.4 83.4 0.0
2008-Jan-09 Wed ### ### ### ### 61,684 0 36.7 36.7 0.0
2008-Jan-08 Tue ### ### ### 0.625 80.7 80.7 0.0
2008-Jan-07 Mon ### ### ### ### 85.7 85.7 0.0
2008-Jan-04 Fri ### 0.645 ### 0.645 73.3 73.3 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2007-Dec-28 Fri ### 0.655 ### 0.655 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 254,622 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 29,324 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.59 ### 39,123 11,541 14.1 14.1 0.0
2007-Dec-18 Tue 0.625 ### 0.58 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.625 274,545 0 ### ### 0.0
2007-Dec-14 Fri 0.645 0.645 0.625 ### ### ### 0.0
2007-Dec-13 Thu ### 0.645 0.625 ### 287,275 ### ### ### 0.0
2007-Dec-12 Wed ### 0.645 ### 0.645 34,547 11,141 83.6 83.6 ###
2007-Dec-11 Tue ### 0.645 ### 0.645 34,175 11,021 ### ### ###
2007-Dec-10 Mon ### 0.645 0.625 0.625 148,527 ### 17.1 17.1 0.0
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu ### 0.645 ### 0.645 78,020 ### 68.4 68.4 ###
2007-Dec-05 Wed ### 0.645 ### 0.645 75.3 75.3 ###
2007-Dec-04 Tue ### 0.645 ### 0.645 43,226 13,940 81.2 81.2 ###
2007-Dec-03 Mon ### ### ### ### 21,974 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 23,826 0 25.3 25.3 0.0
2007-Nov-29 Thu 0.645 0.645 ### 0.645 ### ### ###
2007-Nov-28 Wed 0.645 0.645 ### 0.645 ### ### ###
2007-Nov-27 Tue ### ### ### 0.645 15,843 0 29.5 29.5 ###
2007-Nov-26 Mon ### ### ### ### 51,975 0 ### ### 0.0
2007-Nov-23 Fri 0.625 ### ### ### 80.5 80.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 473,050 0 ### ### 0.0
2007-Nov-19 Mon 0.625 ### ### ### 237,876 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 94,755 0 ### ### 0.0
2007-Nov-14 Wed ### ### 0.625 ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.625 ### 31,028 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 68,659 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 35.6 35.6 0.0
2007-Nov-07 Wed ### ### ### ### 79.6 79.6 0.0
2007-Nov-06 Tue ### ### ### ### 80.2 80.2 0.0
2007-Nov-05 Mon ### ### ### 0.655 41,180 0 ### ### ###
2007-Nov-02 Fri 0.655 ### ### ### 88,780 0 ### ### 0.0
2007-Nov-01 Thu 0.655 ### 0.655 0.655 117,485 38,476 58.6 58.6 ###
2007-Oct-31 Wed 0.655 ### ### ### 144,480 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.655 ### 0.655 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 15.1 15.1 0.0
2007-Oct-25 Thu ### ### ### ### 96.1 96.1 0.0
2007-Oct-24 Wed ### ### 0.625 ### ### ### 0.0
2007-Oct-23 Tue 0.625 ### 0.625 0.625 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 89,940 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.645 0.645 ### ### 11,445 ### ### ### 0.0
2007-Oct-15 Mon ### 0.645 ### 0.645 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.575 ### 0.575 ### 91.5 91.5 0.0
2007-Oct-10 Wed ### 0.575 ### 0.57 2,075,149 ### 73.1 73.1 ###
2007-Oct-09 Tue 0.57 0.57 0.56 0.56 20.0 20.0 ###
2007-Oct-08 Mon ### 0.57 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.575 0.575 ### ### 34,571 ### 16.3 16.3 0.0
2007-Oct-04 Thu 0.575 0.575 ### 0.575 585,053 ### 73.1 73.1 ###
2007-Oct-03 Wed 0.58 0.58 ### 0.57 157,256 ### ### ### ###
2007-Oct-02 Tue 0.57 0.58 ### 0.575 77.5 77.5 ###
2007-Oct-01 Mon 0.575 0.575 ### ### ### ### 0.0
2007-Sep-28 Fri 0.57 0.58 0.56 0.58 75.9 75.9 ###
2007-Sep-27 Thu ### 0.57 ### 0.57 1,805,248 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.57 0.575 0.57 0.57 64.4 64.4 ###
2007-Sep-24 Mon 0.57 0.57 0.57 0.57 314,450 ### 62.2 62.2 ###
2007-Sep-21 Fri 0.57 0.575 0.56 0.57 61.4 61.4 ###
2007-Sep-20 Thu 0.58 0.58 0.57 0.57 232,183 ### 22.0 22.0 ###
2007-Sep-19 Wed 0.58 0.585 0.575 0.58 68.0 68.0 ###
2007-Sep-18 Tue 0.575 0.575 0.56 0.575 80.0 80.0 ###
2007-Sep-17 Mon 0.555 0.575 0.555 0.575 90.7 90.7 ###
2007-Sep-14 Fri 0.575 0.575 0.545 0.555 313,459 ### 7.0 7.0 ###
2007-Sep-13 Thu 0.585 0.59 0.575 0.585 653,758 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.575 0.585 0.57 0.585 ### ### ###
2007-Sep-11 Tue 0.59 0.59 0.58 0.58 20.0 20.0 ###
2007-Sep-10 Mon ### ### 0.59 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 24.2 24.2 0.0
2007-Sep-06 Thu ### ### 0.59 ### 1,110,850 ### ### ### 0.0
2007-Sep-05 Wed 0.625 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 729,655 0 ### ### 0.0
2007-Sep-03 Mon ### 0.625 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 15.8 15.8 0.0
2007-Aug-30 Thu ### ### ### ### 94.9 94.9 0.0
2007-Aug-29 Wed ### ### ### ### 210,282 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 200,140 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28.5 28.5 0.0
2007-Aug-24 Fri ### ### ### ### 17,620 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 90.9 90.9 0.0
2007-Aug-21 Tue ### ### ### ### 68.5 68.5 0.0
2007-Aug-20 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 158,287 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 379,825 0 49.8 49.8 0.0
2007-Aug-15 Wed ### ### ### ### 566,754 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 163,046 0 77.9 77.9 0.0
2007-Aug-13 Mon 0.655 0.655 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.655 23.4 23.4 ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 106,329 0 71.6 71.6 0.0
2007-Aug-07 Tue 0.625 ### ### ### 33.2 33.2 0.0
2007-Aug-06 Mon ### ### ### ### 277,950 0 41.9 41.9 0.0
2007-Aug-03 Fri ### ### ### ### 28.6 28.6 0.0
2007-Aug-02 Thu ### ### ### ### 181,950 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 286,849 0 90.9 90.9 0.0
2007-Jul-31 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.655 0.655 26.0 26.0 ###
2007-Jul-27 Fri ### ### ### ### 201,528 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.71 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.7 ### ### ### ### 0.0
2007-Jul-20 Fri 0.685 0.7 0.685 ### 699,588 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 0.675 ### ### 0.0
2007-Jul-18 Wed ### 0.675 ### ### 34.7 34.7 0.0
2007-Jul-17 Tue ### ### ### ### 260,646 0 ### ### 0.0
2007-Jul-16 Mon ### 0.675 ### 0.675 533,877 180,183 73.3 73.3 0.0
2007-Jul-13 Fri ### ### ### 0.675 141,375 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.675 ### 0.675 0.675 61,684 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 39,378 0 ### ### 0.0
2007-Jul-09 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 945,744 0 83.2 83.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 886,274 0 75.5 75.5 0.0
2007-Jul-02 Mon 0.7 0.7 ### ### 1,728,926 605,124 ### ### 0.0
2007-Jun-29 Fri 0.685 ### 0.685 ### ### ### 0.0
2007-Jun-28 Thu ### ### 0.685 ### 507,251 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 39.0 39.0 0.0
2007-Jun-26 Tue 0.685 ### 0.685 0.685 980,473 ### ### ### 0.0
2007-Jun-25 Mon ### 0.7 0.685 0.685 ### ### 0.0
2007-Jun-22 Fri ### ### ### 0.685 69.8 69.8 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.655 0.675 0.655 0.675 49,142 32,679 84.2 84.2 0.0
2007-Jun-19 Tue 0.655 0.655 ### 0.655 15,726,121 ### ### ### ###
2007-Jun-18 Mon 0.675 0.675 ### ### 21.2 21.2 0.0
2007-Jun-15 Fri ### ### ### ### 78.6 78.6 0.0
2007-Jun-14 Thu ### ### ### ### 542,945 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### 0.675 209,450 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.685 0.685 ### ### 16.6 16.6 0.0
2007-Jun-07 Thu 0.685 ### 0.685 0.685 39,025 ### ### ### 0.0
2007-Jun-06 Wed ### 0.7 0.685 0.685 218,624 ### 25.9 25.9 0.0
2007-Jun-05 Tue 0.7 0.72 ### ### 150,772 54,277 37.3 37.3 0.0
2007-Jun-04 Mon ### 0.71 ### 0.7 1,207,244 428,571 ### ### ###
2007-Jun-01 Fri 0.71 ### ### ### 208,687 0 16.0 16.0 0.0
2007-May-31 Thu 0.71 ### ### 0.71 ### ### ###
2007-May-30 Wed 0.7 0.72 0.7 ### 78.0 78.0 0.0
2007-May-29 Tue 0.7 0.7 ### 0.7 351,840 123,143 ### ### ###
2007-May-28 Mon 0.7 ### 0.7 0.7 ### ### ###
2007-May-25 Fri ### ### ### ### 418,279 0 ### ### 0.0
2007-May-24 Thu ### 0.71 0.7 0.7 589,085 ### 36.8 36.8 ###
2007-May-23 Wed ### 0.71 0.7 ### 310,442 ### 65.3 65.3 0.0
2007-May-22 Tue ### 0.71 ### ### 414,246 147,057 70.0 70.0 0.0
2007-May-21 Mon 0.72 0.72 ### ### 322,845 116,224 ### ### 0.0
2007-May-18 Fri 0.72 0.725 0.72 0.725 ### ### ###
2007-May-17 Thu 0.725 0.73 0.72 0.72 ### ### ###
2007-May-16 Wed 0.725 ### 0.72 0.72 33.7 33.7 ###
2007-May-15 Tue ### 0.74 0.725 0.725 26.5 26.5 ###
2007-May-14 Mon 0.73 0.74 0.725 0.74 51,725 37,888 79.4 79.4 0.1
2007-May-11 Fri ### 0.73 ### 0.73 ### ### 0.1
2007-May-10 Thu ### ### ### ### 12.7 12.7 0.0
2007-May-09 Wed 0.71 ### 0.71 0.71 66.6 66.6 ###
2007-May-08 Tue 0.725 0.725 ### ### 15.5 15.5 0.0
2007-May-07 Mon 0.73 ### ### ### ### ### 0.0
2007-May-04 Fri 0.725 0.74 ### 0.74 78.6 78.6 0.1
2007-May-03 Thu ### 0.74 ### 0.74 101,285 37,475 ### ### 0.1
2007-May-02 Wed 0.725 0.73 0.7 0.73 68.8 68.8 0.1
2007-May-01 Tue ### ### ### 0.725 179,624 0 32.2 32.2 ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.73 0.73 0.725 0.725 33.2 33.2 ###
2007-Apr-24 Tue 0.72 ### ### 0.73 86,455 0 80.1 80.1 0.1
2007-Apr-23 Mon 0.73 0.73 0.71 0.72 27.6 27.6 ###
2007-Apr-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Apr-19 Thu 0.73 0.73 0.71 0.73 76.6 76.6 0.1
2007-Apr-18 Wed ### 0.72 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.73 0.73 ### ### 200,878 73,320 ### ### 0.0
2007-Apr-16 Mon 0.74 0.74 ### 0.74 30,378 ### 64.9 64.9 0.1
2007-Apr-13 Fri 0.725 0.745 0.72 0.745 174,529 127,842 86.2 86.2 ###
2007-Apr-12 Thu 0.725 0.725 0.725 0.725 198,726 144,076 ### ### ###
2007-Apr-11 Wed 0.725 0.73 0.72 0.725 93,049 ### ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.72 0.725 41,274 ### ### ### ###
2007-Apr-05 Thu 0.74 0.745 0.74 0.745 34,226 ### 72.5 72.5 ###
2007-Apr-04 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2007-Apr-03 Tue 0.72 ### 0.72 ### 6,358 2,288 81.6 81.6 0.0
2007-Apr-02 Mon 0.74 0.75 ### ### 66,479 24,929 12.4 12.4 0.0
2007-Mar-30 Fri 0.76 ### ### ### 8.8 8.8 0.0
2007-Mar-29 Thu 0.76 0.77 0.755 0.755 ### ### ###
2007-Mar-28 Wed 0.78 0.78 0.76 0.77 26.5 26.5 0.1
2007-Mar-27 Tue 0.75 0.78 0.75 0.75 139,725 106,889 ### ### ###
2007-Mar-26 Mon ### 0.75 ### 0.75 171,343 64,253 83.1 83.1 ###
2007-Mar-23 Fri ### ### 0.71 0.71 88,042 31,254 ### ### ###
2007-Mar-22 Thu ### 0.72 0.71 0.71 ### ### ###
2007-Mar-21 Wed ### 0.72 0.71 0.71 34.4 34.4 ###
2007-Mar-20 Tue 0.7 ### 0.7 ### 188,950 ### ### ### 0.0
2007-Mar-19 Mon 0.7 0.71 0.7 0.7 65,624 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.7 0.71 ### 0.7 135,576 48,129 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.71 0.71 0.685 ### 19.7 19.7 0.0
2007-Mar-13 Tue 0.7 0.72 ### ### 268,828 96,778 89.1 89.1 0.0
2007-Mar-12 Mon 0.7 0.7 ### 0.7 13,680 4,788 ### ### ###
2007-Mar-09 Fri 0.7 0.72 ### 0.7 ### ### ###
2007-Mar-08 Thu 0.7 0.71 0.7 0.71 80.3 80.3 ###
2007-Mar-07 Wed 0.7 0.72 0.7 0.71 ### ### ###
2007-Mar-06 Tue ### ### ### ### 147,945 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 29.0 29.0 0.0
2007-Mar-02 Fri 0.71 0.725 0.71 0.725 85.2 85.2 ###
2007-Mar-01 Thu ### ### 0.7 ### ### ### 0.0
2007-Feb-28 Wed 0.7 0.71 ### 0.71 68.4 68.4 ###
2007-Feb-27 Tue 0.74 0.74 0.725 0.725 81,750 59,881 ### ### ###
2007-Feb-26 Mon 0.74 0.74 0.725 0.725 ### ### ###
2007-Feb-23 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2007-Feb-22 Thu 0.73 0.73 0.725 0.725 ### ### ###
2007-Feb-21 Wed 0.725 0.74 0.725 0.74 36,353 26,628 85.6 85.6 0.1
2007-Feb-20 Tue 0.74 0.74 0.725 0.725 63,878 ### ### ### ###
2007-Feb-19 Mon 0.73 0.74 0.73 0.74 31,855 ### ### ### 0.1
2007-Feb-16 Fri ### ### 0.725 0.725 193,525 70,152 ### ### ###
2007-Feb-15 Thu ### 0.74 0.725 0.73 197,546 ### ### ### 0.1
2007-Feb-14 Wed 0.75 0.75 ### 0.74 144,259 ### ### ### 0.1
2007-Feb-13 Tue 0.77 0.77 0.74 0.75 280,870 212,056 14.0 14.0 ###
2007-Feb-12 Mon 0.78 0.79 0.77 0.775 228,847 ### 33.2 33.2 0.1
2007-Feb-09 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2007-Feb-08 Thu 0.79 0.79 0.745 0.77 ### ### 0.1
2007-Feb-07 Wed 0.79 0.84 0.79 0.81 ### ### 0.1
2007-Feb-06 Tue 0.775 0.775 0.75 0.75 110,550 ### ### ### ###
2007-Feb-05 Mon 0.77 0.78 0.76 0.775 223,278 171,924 ### ### 0.1
2007-Feb-02 Fri 0.77 0.79 ### 0.77 704,184 278,152 65.7 65.7 0.1
2007-Feb-01 Thu 0.725 0.77 0.725 0.77 95.2 95.2 0.1
2007-Jan-31 Wed ### 0.76 ### ### 87.4 87.4 0.0
2007-Jan-30 Tue 0.685 ### ### ### 733,320 0 ### ### 0.0
2007-Jan-29 Mon 0.655 ### 0.655 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 81.6 81.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.625 ### ### ### 73.6 73.6 0.0
2007-Jan-22 Mon ### ### 0.625 0.625 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 114,258 0 28.6 28.6 0.0
2007-Jan-17 Wed ### 0.645 ### 0.645 177,152 ### 74.7 74.7 ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 54,322 0 ### ### 0.0
2007-Jan-12 Fri 0.625 ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.625 28.1 28.1 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.625 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 97,778 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 34,027 0 ### ### 0.0
2006-Dec-29 Fri 0.625 ### 0.625 ### 16,024 ### 78.2 78.2 0.0
2006-Dec-28 Thu ### ### ### 0.625 ### ### 0.0
2006-Dec-27 Wed 0.625 0.625 0.625 0.625 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.625 ### ### ### 0.0
2006-Dec-21 Thu ### 0.645 ### ### 89,672 ### ### ### 0.0
2006-Dec-20 Wed ### 0.645 0.625 ### ### ### 0.0
2006-Dec-19 Tue 0.625 0.645 0.625 0.645 ### ### ###
2006-Dec-18 Mon ### ### 0.625 0.645 177,183 ### ### ### ###
2006-Dec-15 Fri ### 0.645 ### 0.645 228,128 73,571 ### ### ###
2006-Dec-14 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 178,723 0 20.2 20.2 0.0
2006-Dec-12 Tue ### ### ### ### 75.8 75.8 0.0
2006-Dec-11 Mon ### ### ### ### 49,150 0 22.4 22.4 0.0
2006-Dec-08 Fri ### ### 0.645 ### ### ### 0.0
2006-Dec-07 Thu ### 0.655 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 43,585 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 88.0 88.0 0.0
2006-Dec-04 Mon ### ### ### 0.625 29.4 29.4 0.0
2006-Dec-01 Fri ### ### ### ### 31.5 31.5 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.625 ### ### ### 150,752 0 82.0 82.0 0.0
2006-Nov-28 Tue ### 0.625 ### 0.625 79,343 ### 79.5 79.5 0.0
2006-Nov-27 Mon ### ### ### ### 43,927 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 42,480 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.59 0.59 124,583 36,751 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.625 ### ### ### 183,585 0 19.0 19.0 0.0
2006-Nov-16 Thu ### ### ### ### 94,940 0 ### ### 0.0
2006-Nov-15 Wed 0.625 ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 246,946 0 83.2 83.2 0.0
2006-Nov-09 Thu 0.585 ### 0.585 0.59 440,840 128,945 ### ### 0.0
2006-Nov-08 Wed 0.58 0.58 0.58 0.58 254,640 ### ### ### ###
2006-Nov-07 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Nov-06 Mon 0.575 0.585 0.575 0.585 243,583 141,278 ### ### ###
2006-Nov-03 Fri 0.575 0.58 0.575 0.575 135,220 78,089 ### ### ###
2006-Nov-02 Thu 0.57 0.575 0.57 0.57 ### ### ###
2006-Nov-01 Wed 0.57 0.57 0.57 0.57 89,350 50,929 ### ### ###
2006-Oct-31 Tue 0.575 0.58 0.57 0.575 ### ### ###
2006-Oct-30 Mon 0.58 0.58 0.575 0.575 24.9 24.9 ###
2006-Oct-27 Fri 0.575 0.585 0.575 0.58 76.4 76.4 ###
2006-Oct-26 Thu 0.58 0.585 0.575 0.575 25.3 25.3 ###
2006-Oct-25 Wed 0.58 0.58 0.575 0.58 65.6 65.6 ###
2006-Oct-24 Tue 0.58 0.585 0.58 0.58 73.7 73.7 ###
2006-Oct-23 Mon 0.59 0.59 0.58 0.585 ### ### ###
2006-Oct-20 Fri 0.59 0.59 0.585 0.59 66.8 66.8 0.0
2006-Oct-19 Thu 0.585 0.59 0.585 0.59 62,547 36,746 76.2 76.2 0.0
2006-Oct-18 Wed 0.585 0.59 0.58 0.59 289,347 ### ### ### 0.0
2006-Oct-17 Tue 0.585 0.59 0.58 0.58 32.2 32.2 ###
2006-Oct-16 Mon 0.585 0.585 0.585 0.585 ### ### ###
2006-Oct-13 Fri ### ### 0.585 0.59 24.5 24.5 0.0
2006-Oct-12 Thu 0.585 ### 0.585 0.59 135,555 39,649 ### ### 0.0
2006-Oct-11 Wed 0.585 0.585 0.58 0.585 61.7 61.7 ###
2006-Oct-10 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Oct-09 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Oct-06 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Oct-05 Thu 0.58 0.59 0.58 0.58 30,750 17,988 63.5 63.5 ###
2006-Oct-04 Wed 0.585 0.585 0.58 0.58 41,550 ### ### ### ###
2006-Oct-03 Tue 0.58 0.58 0.58 0.58 69.7 69.7 ###
2006-Oct-02 Mon 0.58 0.58 0.58 0.58 44,422 ### 63.4 63.4 ###
2006-Sep-29 Fri 0.575 0.58 0.57 0.58 ### ### ###
2006-Sep-28 Thu 0.58 0.58 0.575 0.575 48,254 ### 21.3 21.3 ###
2006-Sep-27 Wed 0.58 0.58 0.57 0.58 50,385 28,971 ### ### ###
2006-Sep-26 Tue 0.58 0.58 0.57 0.58 71.5 71.5 ###
2006-Sep-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-22 Fri 0.575 0.585 0.575 0.58 110,125 63,872 ### ### ###
2006-Sep-21 Thu 0.57 0.575 0.57 0.575 ### ### ###
2006-Sep-20 Wed 0.58 0.58 0.57 0.57 121,325 ### ### ### ###
2006-Sep-19 Tue 0.58 0.59 0.58 0.58 274,686 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.58 0.585 0.58 0.585 ### ### ###
2006-Sep-15 Fri ### ### 0.59 ### 93,750 27,656 73.9 73.9 0.0
2006-Sep-14 Thu 0.575 ### 0.57 ### 173,927 ### 94.1 94.1 0.0
2006-Sep-13 Wed 0.545 0.57 0.54 0.57 ### ### ###
2006-Sep-12 Tue 0.55 0.55 0.53 0.545 40.6 40.6 0.0
2006-Sep-11 Mon ### ### 0.55 0.55 1,106,552 ### 3.9 3.9 ###
2006-Sep-08 Fri 0.58 0.58 0.575 0.575 24.0 24.0 ###
2006-Sep-07 Thu 0.59 ### 0.575 ### 80.2 80.2 0.0
2006-Sep-06 Wed 0.58 0.585 0.58 0.585 ### ### ###
2006-Sep-05 Tue ### ### 0.585 0.59 92,579 27,079 24.6 24.6 0.0
2006-Sep-04 Mon 0.59 0.59 0.585 0.585 139,076 ### 24.5 24.5 ###
2006-Sep-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Aug-31 Thu 0.585 0.59 0.58 0.59 78,050 45,659 69.7 69.7 0.0
2006-Aug-30 Wed 0.59 0.59 0.585 0.585 58,950 ### 24.4 24.4 ###
2006-Aug-29 Tue 0.585 0.59 0.585 0.59 36,176 21,253 74.7 74.7 0.0
2006-Aug-28 Mon 0.585 ### 0.585 0.585 193,324 56,547 73.1 73.1 ###
2006-Aug-25 Fri 0.58 ### 0.58 ### 87.8 87.8 0.0
2006-Aug-24 Thu 0.585 0.585 0.58 0.58 41,150 ### 31.1 31.1 ###
2006-Aug-23 Wed 0.585 0.59 0.585 0.59 80,985 47,578 73.6 73.6 0.0
2006-Aug-22 Tue 0.58 0.59 0.58 0.59 35,455 20,741 82.9 82.9 0.0
2006-Aug-21 Mon 0.58 0.58 0.58 0.58 68,321 39,626 ### ### ###
2006-Aug-18 Fri 0.585 0.59 0.58 0.58 ### ### ###
2006-Aug-17 Thu 0.59 0.59 0.58 0.585 20.6 20.6 ###
2006-Aug-16 Wed 0.585 0.585 0.58 0.585 ### ### ###
2006-Aug-15 Tue 0.58 0.585 0.575 0.575 197,242 ### ### ### ###
2006-Aug-14 Mon 0.59 0.59 0.585 0.585 24.7 24.7 ###
2006-Aug-11 Fri ### ### 0.59 0.59 25.9 25.9 0.0
2006-Aug-10 Thu ### ### 0.58 0.58 ### ### ###
2006-Aug-09 Wed ### ### 0.59 0.59 135,550 39,987 9.6 9.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.59 ### 0.59 0.625 511,122 150,780 96.1 96.1 0.0
2006-Aug-03 Thu 0.585 0.59 0.585 0.59 47,970 28,182 ### ### 0.0
2006-Aug-02 Wed 0.59 0.59 0.585 0.585 ### ### ###
2006-Aug-01 Tue ### ### 0.585 0.59 ### ### 0.0
2006-Jul-31 Mon 0.585 0.59 0.585 0.585 ### ### ###
2006-Jul-28 Fri 0.59 ### 0.58 0.58 550,382 ### 19.0 19.0 ###
2006-Jul-27 Thu 0.58 0.58 0.57 0.575 ### ### ###
2006-Jul-26 Wed ### ### 0.57 0.57 ### ### ###
2006-Jul-25 Tue ### ### 0.625 0.625 14.9 14.9 0.0
2006-Jul-24 Mon ### ### ### ### 13.8 13.8 0.0
2006-Jul-21 Fri 0.655 0.655 0.645 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.655 ### 0.655 ### ### ###
2006-Jul-18 Tue ### ### ### ### 316,581 0 23.7 23.7 0.0
2006-Jul-17 Mon 0.655 0.655 ### 0.655 73.6 73.6 ###
2006-Jul-14 Fri 0.655 ### 0.655 0.655 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 86,080 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.655 ### 0.655 ### 433,654 142,021 73.3 73.3 0.0
2006-Jul-07 Fri ### ### 0.655 ### 22.9 22.9 0.0
2006-Jul-06 Thu ### ### 0.655 0.655 516,940 ### 21.4 21.4 ###
2006-Jul-05 Wed ### ### 0.655 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.655 ### 1,086,353 355,780 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.675 ### ### 400,746 135,251 20.8 20.8 0.0
2006-Jun-30 Fri ### ### ### ### 286,179 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.655 ### 0.655 ### 76.3 76.3 0.0
2006-Jun-26 Mon ### ### ### 0.655 236,354 0 ### ### ###
2006-Jun-23 Fri ### ### 0.655 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 119,055 0 ### ### 0.0
2006-Jun-21 Wed ### 0.675 ### ### 171,244 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 116,246 0 29.0 29.0 0.0
2006-Jun-16 Fri ### ### ### ### 142,250 0 ### ### 0.0
2006-Jun-15 Thu 0.645 ### 0.645 ### 103,250 ### 67.3 67.3 0.0
2006-Jun-14 Wed 0.645 ### ### 0.645 ### ### ###
2006-Jun-13 Tue ### ### 0.645 ### 36.7 36.7 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.675 ### ### 80,527 27,177 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 850,849 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.675 ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 81.1 81.1 0.0
2006-May-29 Mon 0.7 0.7 ### 0.7 176,751 ### 65.8 65.8 ###
2006-May-26 Fri ### 0.7 ### 0.7 ### ### ###
2006-May-25 Thu ### ### ### ### 122,352 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 78,340 0 82.9 82.9 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.675 0.675 ### ### 42.4 42.4 0.0
2006-May-19 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2006-May-18 Thu ### 0.685 ### 0.675 407,372 139,524 39.3 39.3 0.0
2006-May-17 Wed 0.7 0.7 ### ### 26.6 26.6 0.0
2006-May-16 Tue ### 0.71 ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.71 0.71 ### ### ###
2006-May-12 Fri 0.655 0.7 0.655 0.7 3,685,044 ### 96.1 96.1 ###
2006-May-11 Thu ### 0.7 ### ### 94.7 94.7 0.0
2006-May-10 Wed ### ### 0.59 ### 74.5 74.5 0.0
2006-May-09 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-May-08 Mon 0.58 0.585 0.575 0.575 27.6 27.6 ###
2006-May-05 Fri 0.575 0.585 ### 0.58 67.0 67.0 ###
2006-May-04 Thu 0.585 0.585 ### 0.58 36.7 36.7 ###
2006-May-03 Wed 0.59 ### 0.585 0.585 87,580 ### ### ### ###
2006-May-02 Tue ### ### 0.59 0.59 ### ### 0.0
2006-May-01 Mon 0.57 ### 0.57 ### ### ### 0.0
2006-Apr-28 Fri 0.55 0.555 0.54 0.555 224,655 ### ### ### ###
2006-Apr-27 Thu 0.55 0.55 0.54 0.54 581,452 ### 22.8 22.8 0.0
2006-Apr-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Apr-24 Mon 0.56 0.56 0.55 0.56 248,782 138,074 ### ### ###
2006-Apr-21 Fri ### 0.57 0.555 0.56 26.2 26.2 ###
2006-Apr-20 Thu 0.57 0.57 0.56 0.56 219,842 ### 20.0 20.0 ###
2006-Apr-19 Wed 0.58 0.585 0.57 0.57 1,429,486 825,528 ### ### ###
2006-Apr-18 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2006-Apr-13 Thu 0.59 ### 0.585 ### ### ### 0.0
2006-Apr-11 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Apr-10 Mon 0.575 0.575 0.57 0.57 ### ### ###
2006-Apr-07 Fri 0.575 0.58 0.575 0.575 ### ### ###
2006-Apr-06 Thu 0.575 0.585 0.57 0.585 ### ### ###
2006-Apr-05 Wed 0.575 0.58 0.57 0.575 65.4 65.4 ###
2006-Apr-04 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2006-Apr-03 Mon ### ### ### 0.575 87,021 0 9.2 9.2 ###
2006-Mar-31 Fri 0.59 ### 0.585 ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.58 0.59 ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.58 ### 420,377 ### 19.1 19.1 0.0
2006-Mar-27 Mon ### ### ### ### 102,750 0 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### 25.9 25.9 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 70.8 70.8 0.0
2006-Mar-21 Tue ### ### ### ### 27.8 27.8 0.0
2006-Mar-20 Mon ### ### ### ### 26.1 26.1 0.0
2006-Mar-17 Fri ### ### ### ### 118,324 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 195,146 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 94,670 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.625 ### 83,950 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.625 0.625 0.59 ### 11.4 11.4 0.0
2006-Mar-02 Thu ### ### 0.59 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 95.4 95.4 0.0
2006-Feb-24 Fri ### ### ### ### 299,675 0 64.7 64.7 0.0
2006-Feb-23 Thu 0.59 ### 0.59 ### 85.7 85.7 0.0
2006-Feb-22 Wed 0.585 ### 0.58 0.58 25.4 25.4 ###
2006-Feb-21 Tue 0.585 0.585 0.58 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.585 0.59 0.58 0.58 ### ### ###
2006-Feb-17 Fri 0.545 0.585 0.545 0.585 ### ### ###
2006-Feb-16 Thu 0.545 0.555 0.545 0.55 1,505,059 827,782 81.7 81.7 ###
2006-Feb-15 Wed 0.55 0.55 0.545 0.55 224,750 123,050 74.1 74.1 ###
2006-Feb-14 Tue 0.555 0.56 0.545 0.55 466,370 ### 27.5 27.5 ###
2006-Feb-13 Mon 0.56 0.57 0.555 0.555 46,027 ### ### ### ###
2006-Feb-10 Fri ### 0.58 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.56 0.57 0.545 0.56 ### ### ###
2006-Feb-08 Wed 0.555 0.57 0.55 0.57 93.8 93.8 ###
2006-Feb-07 Tue 0.55 0.56 0.55 0.55 40,043 22,223 ### ### ###
2006-Feb-06 Mon 0.56 0.575 0.55 0.55 ### ### ###
2006-Feb-03 Fri 0.57 0.585 0.57 0.585 90.2 90.2 ###
2006-Feb-02 Thu 0.58 0.585 0.57 0.585 78.8 78.8 ###
2006-Feb-01 Wed 0.57 0.58 0.57 0.58 83.0 83.0 ###
2006-Jan-31 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Jan-30 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Jan-27 Fri 0.57 0.58 0.57 0.58 56,483 32,477 ### ### ###
2006-Jan-25 Wed 0.58 0.58 0.57 0.57 16.0 16.0 ###
2006-Jan-24 Tue 0.575 0.575 0.575 0.575 68.8 68.8 ###
2006-Jan-23 Mon 0.57 0.58 ### 0.575 49,153 14,254 ### ### ###
2006-Jan-20 Fri ### 0.58 ### 0.57 119,371 ### ### ### ###
2006-Jan-19 Thu 0.54 0.555 0.52 0.555 85.5 85.5 ###
2006-Jan-18 Wed 0.555 0.555 0.54 0.55 95,724 ### 41.3 41.3 ###
2006-Jan-17 Tue 0.555 ### 0.55 0.555 66.3 66.3 ###
2006-Jan-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
2006-Jan-13 Fri ### 0.58 0.56 0.58 86.3 86.3 ###
2006-Jan-12 Thu 0.57 0.57 ### 0.57 72.4 72.4 ###
2006-Jan-11 Wed 0.59 0.59 0.585 0.585 24.5 24.5 ###
2006-Jan-10 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2006-Jan-09 Mon 0.58 0.59 0.575 0.585 75.0 75.0 ###
2006-Jan-06 Fri 0.58 0.58 0.575 0.575 45,380 ### 26.2 26.2 ###
2006-Jan-05 Thu 0.585 0.585 0.585 0.585 72.6 72.6 ###
2006-Jan-04 Wed 0.59 0.59 0.58 0.59 124,980 ### ### ### 0.0
2006-Jan-03 Tue 0.59 ### 0.58 ### ### ### 0.0
2005-Dec-30 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Dec-29 Thu 0.57 0.57 0.57 0.57 42,880 24,441 ### ### ###
2005-Dec-28 Wed 0.555 0.57 0.555 0.57 86.6 86.6 ###
2005-Dec-27 Tue 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-23 Fri 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.57 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.585 0.585 0.57 0.58 ### ### ###
2005-Dec-20 Tue 0.59 0.59 0.59 0.59 110,450 ### ### ### 0.0
2005-Dec-19 Mon 0.59 ### 0.575 0.585 ### ### ###
2005-Dec-16 Fri 0.57 0.59 0.57 0.59 196,273 ### ### ### 0.0
2005-Dec-15 Thu 0.575 0.575 0.56 0.57 227,244 ### ### ### ###
2005-Dec-14 Wed 0.555 0.575 ### 0.575 256,959 73,875 ### ### ###
2005-Dec-13 Tue 0.55 0.555 0.54 0.555 ### ### ###
2005-Dec-12 Mon 0.54 0.55 0.54 0.55 39,771 21,675 ### ### ###
2005-Dec-09 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Dec-08 Thu 0.54 0.54 0.54 0.54 42,585 ### ### ### 0.0
2005-Dec-07 Wed ### 0.54 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.525 ### 1,079,975 ### ### ### 0.0
2005-Dec-05 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Dec-02 Fri 0.55 0.55 0.525 0.525 416,352 223,789 ### ### 0.0
2005-Dec-01 Thu 0.54 0.545 ### 0.54 76.4 76.4 0.0
2005-Nov-30 Wed 0.56 0.56 0.54 0.54 913,550 502,452 9.1 9.1 0.0
2005-Nov-29 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-28 Mon 0.55 ### 0.55 0.555 72.4 72.4 ###
2005-Nov-25 Fri 0.545 0.545 0.545 0.545 91,026 ### ### ### 0.0
2005-Nov-24 Thu ### 0.545 ### 0.545 183,846 ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Nov-22 Tue 0.56 0.56 0.555 0.555 30.6 30.6 ###
2005-Nov-21 Mon 0.56 0.56 0.55 0.55 69,128 ### 16.5 16.5 ###
2005-Nov-18 Fri 0.55 0.55 0.54 0.55 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.555 0.57 0.555 0.56 72,352 ### 77.0 77.0 ###
2005-Nov-15 Tue 0.57 0.57 0.56 0.56 119,850 ### ### ### ###
2005-Nov-14 Mon 0.57 0.57 0.57 0.57 69.0 69.0 ###
2005-Nov-11 Fri 0.57 0.58 0.57 0.58 86,072 ### 84.9 84.9 ###
2005-Nov-10 Thu 0.58 ### 0.58 0.59 369,942 107,283 84.1 84.1 0.0
2005-Nov-09 Wed 0.585 ### 0.58 0.59 287,170 83,279 ### ### 0.0
2005-Nov-08 Tue ### ### 0.59 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.58 ### 0.575 0.585 112,640 32,383 79.6 79.6 ###
2005-Nov-04 Fri 0.57 0.59 0.57 0.58 252,729 146,582 84.0 84.0 ###
2005-Nov-03 Thu 0.575 0.575 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.575 ### 0.575 348,354 100,151 ### ### ###
2005-Nov-01 Tue 0.545 0.57 0.545 0.57 ### ### ###
2005-Oct-31 Mon 0.555 0.555 0.55 0.55 129,551 71,576 ### ### ###
2005-Oct-28 Fri 0.56 0.56 0.55 0.555 ### ### ###
2005-Oct-27 Thu 0.56 0.57 0.56 0.56 134,270 ### ### ### ###
2005-Oct-26 Wed 0.575 0.575 0.545 0.545 4.4 4.4 0.0
2005-Oct-25 Tue 0.575 0.59 0.575 0.575 69.2 69.2 ###
2005-Oct-24 Mon 0.585 0.585 0.57 0.58 234,546 135,450 ### ### ###
2005-Oct-21 Fri 0.585 0.585 0.575 0.58 26.7 26.7 ###
2005-Oct-20 Thu ### ### 0.585 0.59 ### ### 0.0
2005-Oct-19 Wed ### ### 0.59 ### 68,356 ### ### ### 0.0
2005-Oct-18 Tue 0.575 ### 0.575 ### 2,361,155 ### ### ### 0.0
2005-Oct-17 Mon 0.575 0.575 0.575 0.575 92,850 53,388 70.1 70.1 ###
2005-Oct-14 Fri 0.575 0.58 0.575 0.575 73.6 73.6 ###
2005-Oct-13 Thu ### ### 0.575 0.59 161,527 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 1,020,051 0 16.9 16.9 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 88.5 88.5 0.0
2005-Oct-05 Wed ### ### ### ### 17.8 17.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91.4 91.4 0.0
2005-Sep-27 Tue ### ### ### ### 11.7 11.7 0.0
2005-Sep-26 Mon ### ### ### ### 7.9 7.9 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 67,141 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.655 ### ### ### 0.0
2005-Sep-16 Fri 0.645 ### 0.645 ### 286,170 92,289 88.0 88.0 0.0
2005-Sep-15 Thu 0.645 ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.645 0.655 0.645 0.645 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.645 ### 10.0 10.0 0.0
2005-Sep-12 Mon ### ### ### 0.655 112,058 0 76.6 76.6 ###
2005-Sep-09 Fri 0.655 0.655 ### ### 24.1 24.1 0.0
2005-Sep-08 Thu ### ### ### ### 222,321 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 9.4 9.4 0.0
2005-Sep-06 Tue 0.685 ### 0.685 ### 78.6 78.6 0.0
2005-Sep-05 Mon ### ### ### 0.685 272,546 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 277,125 0 ### ### 0.0
2005-Sep-01 Thu ### ### 0.675 ### 413,856 139,676 84.6 84.6 0.0
2005-Aug-31 Wed ### 0.675 ### 0.675 88.5 88.5 0.0
2005-Aug-30 Tue ### ### 0.645 ### 19.0 19.0 0.0
2005-Aug-29 Mon ### 0.675 ### ### 534,744 180,476 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.675 ### ### 324,978 109,680 ### ### 0.0
2005-Aug-25 Thu ### 0.675 0.655 0.655 190,171 ### 29.8 29.8 ###
2005-Aug-24 Wed ### ### ### ### 175,048 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.645 ### 0.645 ### 88,429 ### 88.6 88.6 0.0
2005-Aug-18 Thu ### ### 0.645 ### 74,754 ### 12.8 12.8 0.0
2005-Aug-17 Wed ### ### ### ### 21.2 21.2 0.0
2005-Aug-16 Tue ### ### ### ### 139,451 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### 0.685 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 362,024 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 741,440 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 250,244 0 8.6 8.6 0.0
2005-Aug-05 Fri ### ### ### ### 173,924 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 91.0 91.0 0.0
2005-Aug-03 Wed ### 0.645 ### ### 77.9 77.9 0.0
2005-Aug-02 Tue 0.625 ### ### ### 86.9 86.9 0.0
2005-Aug-01 Mon ### ### ### 0.625 ### ### 0.0
2005-Jul-29 Fri ### 0.625 ### 0.625 536,158 167,549 92.6 92.6 0.0
2005-Jul-28 Thu 0.585 ### 0.58 ### 349,685 ### ### ### 0.0
2005-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-26 Tue 0.57 ### 0.57 ### ### ### 0.0
2005-Jul-25 Mon 0.585 0.59 0.57 0.58 23.0 23.0 ###
2005-Jul-22 Fri 0.57 0.58 0.55 0.58 146,441 ### ### ### ###
2005-Jul-21 Thu ### 0.59 0.555 0.59 1,776,245 ### ### ### 0.0
2005-Jul-20 Wed 0.555 0.56 0.55 0.56 ### ### ###
2005-Jul-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2005-Jul-18 Mon 0.56 ### 0.55 0.56 ### ### ###
2005-Jul-15 Fri 0.55 0.56 0.55 0.55 ### ### ###
2005-Jul-14 Thu 0.55 0.56 0.55 0.56 18,547 ### ### ### ###
2005-Jul-13 Wed 0.56 0.56 0.545 0.55 78,050 43,122 ### ### ###
2005-Jul-12 Tue 0.55 0.56 0.55 0.56 9,788 ### ### ### ###
2005-Jul-11 Mon 0.55 0.55 0.55 0.55 55,972 30,784 ### ### ###
2005-Jul-08 Fri ### ### 0.55 0.55 28,528 7,845 10.2 10.2 ###
2005-Jul-07 Thu 0.56 0.57 0.56 0.57 111,840 63,189 ### ### ###
2005-Jul-06 Wed ### 0.58 0.56 0.58 87.5 87.5 ###
2005-Jul-05 Tue ### 0.58 0.56 0.58 ### ### ###
2005-Jul-04 Mon ### 0.575 0.56 0.575 83.3 83.3 ###
2005-Jul-01 Fri 0.59 0.59 0.55 0.56 3.4 3.4 ###
2005-Jun-30 Thu 0.59 ### 0.59 ### 611,481 180,386 73.2 73.2 0.0
2005-Jun-29 Wed 0.575 ### 0.575 0.59 ### ### 0.0
2005-Jun-28 Tue 0.545 0.575 0.545 0.575 93.7 93.7 ###
2005-Jun-27 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2005-Jun-24 Fri 0.54 0.55 0.54 0.54 313,051 ### ### ### 0.0
2005-Jun-23 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2005-Jun-22 Wed 0.53 0.555 0.53 ### 90,449 ### 80.2 80.2 0.0
2005-Jun-21 Tue 0.55 0.555 0.53 0.53 12.2 12.2 0.0
2005-Jun-20 Mon 0.55 0.56 0.55 0.555 86,140 ### ### ### ###
2005-Jun-17 Fri 0.555 0.56 0.555 0.56 ### ### ###
2005-Jun-16 Thu 0.56 0.57 0.54 0.55 57,428 31,872 ### ### ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.57 0.57 51,887 14,787 7.7 7.7 ###
2005-Jun-10 Fri 0.58 0.58 0.575 0.58 ### ### ###
2005-Jun-09 Thu 0.54 ### 0.54 0.57 181,078 ### 95.0 95.0 ###
2005-Jun-08 Wed 0.53 0.54 0.53 ### ### ### 0.0
2005-Jun-07 Tue 0.51 0.53 0.51 0.53 223,378 116,156 ### ### 0.0
2005-Jun-06 Mon ### ### ### 0.51 ### ### ###
2005-Jun-03 Fri 0.51 0.52 0.51 0.52 62,171 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.51 23.5 23.5 ###
2005-Jun-01 Wed 0.52 0.52 0.5 ### 23.5 23.5 0.0
2005-May-31 Tue 0.54 0.54 0.52 0.53 122,423 64,884 ### ### 0.0
2005-May-30 Mon 0.53 0.54 0.525 0.54 84.4 84.4 0.0
2005-May-27 Fri 0.53 0.53 0.53 0.53 66.2 66.2 0.0
2005-May-26 Thu 0.54 0.54 0.54 0.54 19,178 10,356 ### ### 0.0
2005-May-25 Wed 0.53 0.55 0.53 0.55 ### ### ###
2005-May-24 Tue 0.53 0.55 0.53 0.53 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.525 0.525 16.1 16.1 0.0
2005-May-20 Fri 0.525 ### 0.525 ### ### ### 0.0
2005-May-19 Thu 0.52 0.53 0.52 0.53 38,340 20,128 ### ### 0.0
2005-May-18 Wed 0.52 0.52 0.52 0.52 53,776 ### ### ### 0.0
2005-May-17 Tue 0.52 0.525 0.52 0.52 78.4 78.4 0.0
2005-May-16 Mon 0.53 0.57 0.525 0.525 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.555 0.555 ### ### ### ### 0.0
2005-May-11 Wed 0.525 0.56 0.525 ### 1,118,972 607,042 81.4 81.4 0.0
2005-May-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-May-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-06 Fri 0.52 0.525 0.52 0.52 63.3 63.3 0.0
2005-May-05 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2005-May-04 Wed 0.525 ### 0.525 0.525 304,450 ### ### ### 0.0
2005-May-03 Tue 0.525 ### 0.525 ### 306,550 ### 90.8 90.8 0.0
2005-May-02 Mon 0.525 0.53 0.525 0.525 76.1 76.1 0.0
2005-Apr-29 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 0.525 0.525 33.0 33.0 0.0
2005-Apr-27 Wed 0.525 0.53 0.525 0.525 72.5 72.5 0.0
2005-Apr-26 Tue 0.54 0.54 0.525 0.54 ### ### 0.0
2005-Apr-22 Fri 0.54 0.54 ### 0.54 71.3 71.3 0.0
2005-Apr-21 Thu 0.52 0.54 ### 0.52 303,250 81,877 ### ### 0.0
2005-Apr-20 Wed 0.52 0.525 0.52 0.525 25,871 ### 78.4 78.4 0.0
2005-Apr-19 Tue 0.54 0.54 0.52 0.52 7.1 7.1 0.0
2005-Apr-18 Mon 0.47 0.51 0.47 0.51 253,959 ### 97.6 97.6 ###
2005-Apr-15 Fri ### ### 0.5 0.5 6.8 6.8 0.0
2005-Apr-14 Thu 0.56 0.56 0.53 0.53 6.2 6.2 0.0
2005-Apr-13 Wed 0.57 0.57 0.56 ### ### ### 0.0
2005-Apr-12 Tue ### 0.58 ### 0.58 90.3 90.3 ###
2005-Apr-11 Mon 0.57 0.585 ### ### 34.2 34.2 0.0
2005-Apr-08 Fri 0.585 0.59 ### ### ### ### 0.0
2005-Apr-07 Thu 0.56 0.575 0.555 0.575 87.7 87.7 ###
2005-Apr-06 Wed 0.54 0.56 0.54 0.55 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.52 0.54 642,020 340,270 ### ### 0.0
2005-Apr-04 Mon 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2005-Apr-01 Fri 0.59 0.59 0.55 0.55 ### ### ###
2005-Mar-31 Thu 0.58 0.59 0.57 0.59 335,983 194,870 ### ### 0.0
2005-Mar-30 Wed ### ### 0.5 0.57 508,083 127,020 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 314,521 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 31,840 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 23,675 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,182 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 20,449 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 117,149 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 228,853 0 19.9 19.9 0.0
2005-Mar-09 Wed ### ### ### ### 9.8 9.8 0.0
2005-Mar-08 Tue ### ### ### ### 1,392,388 0 80.8 80.8 0.0
2005-Mar-07 Mon ### ### ### ### 640,074 0 96.5 96.5 0.0
2005-Mar-04 Fri ### ### ### ### 80.7 80.7 0.0
2005-Mar-03 Thu ### ### ### ### 272,420 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,191,580 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 142,255 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 91,527 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 86.6 86.6 0.0
2005-Feb-22 Tue ### ### ### ### 818,881 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.59 ### 0.59 ### 126,584 37,342 85.0 85.0 0.0
2005-Feb-15 Tue ### ### 0.59 0.59 165,125 ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.59 ### 172,141 50,781 21.9 21.9 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 128,571 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 318,355 0 84.5 84.5 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 92.2 92.2 0.0
2005-Jan-31 Mon ### ### ### ### 72,381 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 123,170 0 82.7 82.7 0.0
2005-Jan-27 Thu ### ### ### ### 126,579 0 19.1 19.1 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.58 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 16.3 16.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 83,058 0 18.2 18.2 0.0
2005-Jan-13 Thu ### ### ### ### 8.6 8.6 0.0
2005-Jan-12 Wed ### ### ### ### 354,987 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 91.6 91.6 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 823,778 0 79.7 79.7 0.0
2005-Jan-06 Thu ### ### ### ### 384,580 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 135,250 0 85.5 85.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 88,272 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 300,120 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.58 0.58 120,379 ### 4.1 4.1 ###
2004-Dec-16 Thu 0.58 ### 0.58 ### 2,620,170 759,849 95.5 95.5 0.0
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 25,373 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Dec-13 Mon 0.59 0.59 0.55 0.58 355,275 ### 22.2 22.2 ###
2004-Dec-10 Fri 0.54 ### 0.54 0.59 1,081,975 ### ### ### 0.0
2004-Dec-09 Thu 0.58 0.58 0.56 0.56 ### ### ###
2004-Dec-08 Wed ### ### 0.59 0.59 20.4 20.4 0.0
2004-Dec-07 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 796,621 0 8.4 8.4 0.0
2004-Dec-03 Fri ### ### ### ### 376,075 0 25.4 25.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 320,853 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 372,379 0 79.5 79.5 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 341,747 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 279,924 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### 833,488 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 290,988 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 457,522 0 ### ### 0.0
2004-Nov-17 Wed 0.57 ### 0.57 ### 94.2 94.2 0.0
2004-Nov-16 Tue 0.57 0.57 0.56 0.57 ### ### ###
2004-Nov-15 Mon ### ### 0.58 0.58 9.7 9.7 ###
2004-Nov-12 Fri ### ### 0.58 ### 302,184 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2004-Nov-10 Wed 0.56 0.56 0.5 0.54 950,558 ### ### ### 0.0
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.55 0.55 ### ### ###
2004-Nov-05 Fri ### ### 0.58 0.58 7.0 7.0 ###
2004-Nov-04 Thu ### ### 0.59 0.59 18.2 18.2 0.0
2004-Nov-03 Wed ### ### 0.58 0.59 17.7 17.7 0.0
2004-Nov-02 Tue 0.59 ### 0.58 ### 113,520 32,920 ### ### 0.0
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 71.5 71.5 ###
2004-Oct-29 Fri ### ### 0.57 0.58 377,242 ### ### ### ###
2004-Oct-28 Thu ### ### 0.58 0.59 976,256 ### 2.0 2.0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.57 ### 351,770 100,254 ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Oct-22 Fri 0.58 0.59 0.57 0.59 1,930,545 ### ### ### 0.0
2004-Oct-21 Thu 0.54 0.58 0.53 0.57 95.5 95.5 ###
2004-Oct-20 Wed 0.54 0.54 0.53 0.54 244,125 ### ### ### 0.0
2004-Oct-19 Tue 0.53 0.54 0.53 0.54 269,323 144,087 85.5 85.5 0.0
2004-Oct-18 Mon 0.53 0.54 0.53 0.53 70.6 70.6 0.0
2004-Oct-15 Fri 0.54 0.55 0.53 0.53 636,320 ### 13.7 13.7 0.0
2004-Oct-14 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Oct-13 Wed 0.54 0.54 0.53 0.54 1,928,028 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.55 0.52 0.53 65.1 65.1 0.0
2004-Oct-11 Mon 0.52 0.55 0.52 0.54 91.3 91.3 0.0
2004-Oct-08 Fri 0.47 0.52 0.47 0.5 ### ### 0.0
2004-Oct-07 Thu 0.48 0.48 ### ### 212,955 ### ### ### 0.0
2004-Oct-06 Wed 0.475 0.48 0.475 0.48 77.9 77.9 0.0
2004-Oct-05 Tue 0.49 0.49 0.475 0.475 ### ### ###
2004-Oct-04 Mon 0.49 0.49 0.485 0.49 ### ### ###
2004-Oct-01 Fri 0.49 0.49 0.485 0.49 311,676 151,942 70.8 70.8 ###
2004-Sep-30 Thu 0.46 0.5 0.46 0.485 2,358,942 ### ### ### 0.0
2004-Sep-29 Wed 0.46 ### 0.455 0.46 65.6 65.6 0.0
2004-Sep-28 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2004-Sep-27 Mon ### ### 0.455 0.46 ### ### 0.0
2004-Sep-24 Fri 0.47 0.475 ### ### 241,549 ### ### ### 0.0
2004-Sep-23 Thu 0.46 0.47 0.46 0.47 380,451 ### 86.1 86.1 ###
2004-Sep-22 Wed 0.47 0.47 0.46 ### 163,282 75,926 ### ### 0.0
2004-Sep-21 Tue 0.46 0.475 0.455 0.475 2,988,020 1,389,429 ### ### ###
2004-Sep-20 Mon 0.46 0.46 0.45 0.46 568,920 258,858 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 ### 0.45 ### 89.2 89.2 0.0
2004-Sep-16 Thu 0.425 0.46 0.425 0.45 4,107,078 1,817,382 ### ### 0.0
2004-Sep-15 Wed ### 0.425 ### ### 453,875 96,448 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.41 ### 0.4 5,129,925 ### ### ### 0.0
2004-Sep-09 Thu 0.4 0.41 0.4 ### 81.6 81.6 0.0
2004-Sep-08 Wed 0.4 0.41 ### 0.4 284,678 58,358 ### ### 0.0
2004-Sep-07 Tue 0.385 ### ### 0.4 ### ### 0.0
2004-Sep-06 Mon ### ### 0.385 0.385 4.7 4.7 0.0
2004-Sep-03 Fri 0.41 0.41 0.4 ### 289,187 117,120 ### ### 0.0
2004-Sep-02 Thu ### ### 0.41 0.41 ### ### ###
2004-Sep-01 Wed 0.42 0.42 ### ### 73,324 ### ### ### 0.0
2004-Aug-31 Tue ### 0.42 ### 0.42 80.9 80.9 ###
2004-Aug-30 Mon 0.425 0.425 ### ### 133,324 ### 16.1 16.1 0.0
2004-Aug-27 Fri 0.425 0.425 0.41 ### 370,824 ### ### ### 0.0
2004-Aug-26 Thu 0.425 ### 0.425 0.43 70,477 14,976 ### ### ###
2004-Aug-25 Wed 0.43 ### 0.42 0.425 ### ### ###
2004-Aug-24 Tue 0.44 0.44 ### 0.43 12.3 12.3 ###
2004-Aug-23 Mon ### 0.44 0.43 0.44 211,644 ### ### ### ###
2004-Aug-20 Fri 0.43 0.44 0.43 ### ### ### 0.0
2004-Aug-19 Thu 0.43 0.43 0.425 0.43 302,055 129,128 ### ### ###
2004-Aug-18 Wed 0.42 0.425 0.42 0.425 582,751 ### ### ### ###
2004-Aug-17 Tue 0.4 0.42 ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 270,088 0 ### ### 0.0
2004-Aug-13 Fri 0.425 0.425 ### 0.42 23.9 23.9 ###
2004-Aug-12 Thu 0.425 0.43 0.425 0.43 83.9 83.9 ###
2004-Aug-11 Wed 0.43 0.43 0.425 0.43 71.4 71.4 ###
2004-Aug-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2004-Aug-06 Fri 0.43 0.445 0.43 0.445 93.5 93.5 ###
2004-Aug-05 Thu ### 0.44 0.425 0.425 13.4 13.4 ###
2004-Aug-04 Wed ### 0.45 ### 0.44 82.2 82.2 ###
2004-Aug-03 Tue 0.43 0.43 0.42 0.43 ### ### ###
2004-Aug-02 Mon 0.42 0.43 ### 0.425 81.2 81.2 ###
2004-Jul-30 Fri 0.43 ### 0.42 0.42 9.4 9.4 ###
2004-Jul-29 Thu 0.46 0.46 0.41 0.43 47,593,328 ### ### ### ###
2004-Jul-28 Wed 0.45 0.455 0.425 0.44 2,142,370 942,642 13.2 13.2 ###
2004-Jul-27 Tue ### 0.45 ### 0.45 3,447,547 ### 99.4 99.4 0.0
2004-Jul-26 Mon 0.4 0.4 0.385 ### 154,743 ### 14.7 14.7 0.0
2004-Jul-23 Fri ### ### ### ### 808,357 0 ### ### 0.0
2004-Jul-22 Thu 0.375 ### 0.375 ### 430,845 80,783 81.2 81.2 0.0
2004-Jul-21 Wed ### ### ### ### 97.1 97.1 0.0
2004-Jul-20 Tue ### 0.355 ### 0.355 87.1 87.1 0.0
2004-Jul-19 Mon 0.355 0.355 ### ### 357,755 ### 15.9 15.9 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.355 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-05 Mon 0.375 ### ### 0.375 573,770 0 66.4 66.4 ###
2004-Jul-02 Fri 0.385 0.385 0.375 0.375 55,250 ### 8.3 8.3 ###
2004-Jul-01 Thu 0.385 0.41 0.385 0.385 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,208,854 0 97.9 97.9 0.0
2004-Jun-29 Tue ### ### 0.345 ### 287,045 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 152,851 0 ### ### 0.0
2004-Jun-25 Fri 0.345 ### ### ### 92.3 92.3 0.0
2004-Jun-24 Thu ### ### ### ### 237,640 0 21.3 21.3 0.0
2004-Jun-23 Wed ### 0.355 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,508,950 0 4.6 4.6 0.0
2004-Jun-21 Mon ### 0.385 ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Jun-17 Thu 0.385 0.385 ### ### 123,743 23,820 ### ### 0.0
2004-Jun-16 Wed ### ### 0.375 ### 153,650 ### ### ### 0.0
2004-Jun-15 Tue 0.4 0.4 0.385 ### 521,674 204,757 16.0 16.0 0.0
2004-Jun-14 Mon 0.4 0.4 ### 0.4 1,214,755 242,951 71.8 71.8 0.0
2004-Jun-11 Fri 0.4 0.4 ### 0.4 1,214,755 242,951 71.9 71.9 0.0
2004-Jun-10 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2004-Jun-09 Wed 0.385 0.4 0.385 0.4 94.5 94.5 0.0
2004-Jun-08 Tue 0.375 ### ### 0.385 91.1 91.1 0.0
2004-Jun-07 Mon 0.375 0.375 ### ### 22.7 22.7 0.0
2004-Jun-04 Fri ### ### ### 0.375 ### ### ###
2004-Jun-03 Thu 0.375 ### ### ### 967,958 0 20.9 20.9 0.0
2004-Jun-02 Wed ### 0.375 ### 0.375 1,593,029 ### 93.2 93.2 ###
2004-Jun-01 Tue ### ### ### ### 1,159,358 0 ### ### 0.0
2004-May-31 Mon ### 0.375 ### ### 1,576,187 ### 83.2 83.2 0.0
2004-May-28 Fri ### ### ### ### 3,515,178 0 95.4 95.4 0.0
2004-May-27 Thu 0.345 ### ### ### 78.1 78.1 0.0
2004-May-26 Wed 0.345 0.345 ### ### 16.3 16.3 0.0
2004-May-25 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-May-20 Thu ### ### ### 0.345 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 0.355 ### 0.355 83,350 ### 88.0 88.0 0.0
2004-May-14 Fri ### ### ### 0.345 ### ### 0.0
2004-May-13 Thu 0.355 ### ### ### 362,388 0 21.8 21.8 0.0
2004-May-12 Wed ### ### ### 0.355 80.8 80.8 0.0
2004-May-11 Tue ### ### 0.325 ### 372,977 ### ### ### 0.0
2004-May-10 Mon ### ### 0.345 0.345 132,055 22,779 ### ### 0.0
2004-May-07 Fri ### 0.355 0.345 0.355 ### ### 0.0
2004-May-06 Thu ### 0.355 ### 0.355 542,826 96,351 85.3 85.3 0.0
2004-May-05 Wed ### ### ### ### 87.7 87.7 0.0
2004-May-04 Tue ### ### ### ### 155,540 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.345 0.345 ### 0.345 299,672 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 8.3 8.3 0.0
2004-Apr-28 Wed ### ### ### 0.355 216,724 0 83.7 83.7 0.0
2004-Apr-27 Tue 0.345 0.355 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### 0.345 369,980 0 ### ### 0.0
2004-Apr-23 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2004-Apr-22 Thu ### ### ### 0.345 9.2 9.2 0.0
2004-Apr-21 Wed 0.4 0.4 ### ### 1,987,680 ### ### ### 0.0
2004-Apr-20 Tue 0.42 0.42 ### ### 3.7 3.7 0.0
2004-Apr-19 Mon 0.4 0.42 0.4 0.42 598,555 ### 96.3 96.3 ###
2004-Apr-16 Fri 0.41 ### 0.4 0.4 603,724 120,744 13.4 13.4 0.0
2004-Apr-15 Thu ### ### 0.4 ### 1,525,940 305,188 ### ### 0.0
2004-Apr-14 Wed 0.425 0.425 ### 0.41 ### ### ###
2004-Apr-13 Tue ### 0.42 ### 0.42 83.6 83.6 ###
2004-Apr-08 Thu 0.41 0.41 ### 0.41 ### ### ###
2004-Apr-07 Wed ### ### 0.4 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.4 ### ### ### 1,336,947 0 ### ### 0.0
2004-Apr-05 Mon 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2004-Apr-02 Fri 0.42 0.425 0.41 0.41 11.9 11.9 ###
2004-Apr-01 Thu 0.42 0.425 ### 0.42 ### ### ###
2004-Mar-31 Wed ### 0.42 ### 0.42 97.0 97.0 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 530,742 0 82.6 82.6 0.0
2004-Mar-26 Fri 0.375 0.385 0.375 0.385 87.9 87.9 0.0
2004-Mar-25 Thu ### 0.375 ### 0.375 255,249 47,859 94.2 94.2 ###
2004-Mar-24 Wed 0.355 ### 0.355 ### 83.2 83.2 0.0
2004-Mar-23 Tue ### 0.355 ### 0.355 84.5 84.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.375 0.375 ### ### 589,382 ### 10.8 10.8 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 12.1 12.1 0.0
2004-Mar-16 Tue 0.385 ### ### ### 29.4 29.4 0.0
2004-Mar-15 Mon 0.385 ### 0.385 ### 375,181 72,222 ### ### 0.0
2004-Mar-12 Fri ### 0.385 ### 0.385 81.2 81.2 0.0
2004-Mar-11 Thu 0.4 0.4 ### 0.385 9.9 9.9 0.0
2004-Mar-10 Wed ### 0.4 ### 0.4 2,270,551 ### 95.0 95.0 0.0
2004-Mar-09 Tue ### 0.385 ### 0.375 ### ### ###
2004-Mar-08 Mon ### ### 0.345 ### 141,082 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 81.1 81.1 0.0
2004-Mar-04 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Mar-03 Wed 0.345 ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Feb-27 Fri 0.345 0.355 0.345 ### 80.9 80.9 0.0
2004-Feb-26 Thu 0.345 ### ### 0.345 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.345 ### 0.345 95.0 95.0 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.325 ### 387,750 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Feb-19 Thu ### 0.345 ### 0.345 3,496,226 ### 98.6 98.6 0.0
2004-Feb-18 Wed ### ### ### ### 940,470 0 ### ### 0.0
2004-Feb-17 Tue 0.285 ### 0.285 ### ### ### 0.0
2004-Feb-16 Mon 0.285 0.285 0.28 0.285 252,650 71,373 ### ### ###
2004-Feb-13 Fri 0.285 0.29 0.285 0.285 ### ### ###
2004-Feb-12 Thu ### ### 0.285 0.285 121,551 17,321 3.6 3.6 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.29 ### 221,856 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 82.2 82.2 0.0
2004-Feb-05 Thu ### ### ### ### 829,222 0 5.4 5.4 0.0
2004-Feb-04 Wed ### ### ### ### 1,526,177 0 ### ### 0.0
2004-Feb-03 Tue 0.28 ### 0.28 0.29 93.7 93.7 ###
2004-Feb-02 Mon ### 0.28 ### 0.28 95.7 95.7 ###
2004-Jan-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Jan-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
2004-Jan-28 Wed 0.28 0.28 0.28 0.28 74.8 74.8 ###
2004-Jan-27 Tue 0.28 0.28 0.275 0.28 78.7 78.7 ###
2004-Jan-23 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Jan-22 Thu 0.28 0.285 0.28 0.285 82.4 82.4 ###
2004-Jan-21 Wed 0.28 0.28 0.275 0.275 16.6 16.6 ###
2004-Jan-20 Tue ### ### 0.275 0.29 8.6 8.6 ###
2004-Jan-19 Mon 0.29 ### 0.28 ### 2,685,020 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### 0.285 2,770,183 0 98.1 98.1 ###
2004-Jan-15 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Jan-14 Wed 0.24 0.245 0.24 0.24 72.1 72.1 0.0
2004-Jan-13 Tue 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2004-Jan-12 Mon 0.24 0.245 0.24 0.245 87.1 87.1 0.0
2004-Jan-09 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2004-Jan-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Jan-06 Tue 0.24 0.24 0.23 0.23 123,250 ### 6.4 6.4 ###
2004-Jan-05 Mon ### 0.24 0.23 0.24 87.7 87.7 0.0
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-30 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.245 0.245 0.24 0.24 125,223 ### 8.6 8.6 0.0
2003-Dec-23 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Dec-22 Mon 0.24 0.255 0.24 0.255 642,922 159,123 ### ### 0.0
2003-Dec-19 Fri 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2003-Dec-18 Thu 0.23 0.23 0.23 0.23 53,645 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.23 0.23 0.23 0.23 63,355 14,571 72.7 72.7 ###
2003-Dec-16 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-15 Mon ### ### 0.23 ### ### ### 0.0
2003-Dec-12 Fri 0.23 ### 0.23 ### 87.1 87.1 0.0
2003-Dec-11 Thu 0.225 ### 0.225 0.23 ### ### ###
2003-Dec-10 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Dec-09 Tue 0.22 ### 0.22 ### ### ### 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.21 0.21 11.7 11.7 ###
2003-Nov-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 28,656 0 ### ### 0.0
2003-Nov-25 Tue 0.22 0.22 ### ### 88,344 ### ### ### 0.0
2003-Nov-24 Mon 0.21 0.225 0.21 ### 441,744 96,079 89.3 89.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.185 0.2 0.185 0.2 223,946 ### 97.7 97.7 0.0
2003-Nov-19 Wed ### ### 0.175 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### 0.21 0.2 0.21 ### ### ###
2003-Nov-14 Fri 0.21 0.21 ### ### 15.0 15.0 0.0
2003-Nov-13 Thu 0.22 0.22 0.21 0.22 71.7 71.7 0.0
2003-Nov-12 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2003-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-10 Mon 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2003-Nov-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Nov-06 Thu ### ### 0.23 0.23 18.2 18.2 ###
2003-Nov-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-04 Tue ### ### 0.23 0.23 17.1 17.1 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.24 0.245 ### 0.245 85.3 85.3 0.0
2003-Oct-30 Thu 0.23 0.24 0.23 0.24 90.8 90.8 0.0
2003-Oct-29 Wed 0.23 0.23 0.225 0.225 150,785 ### ### ### ###
2003-Oct-28 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.23 0.23 22.9 22.9 ###
2003-Oct-24 Fri ### ### 0.225 0.225 ### ### ###
2003-Oct-23 Thu 0.225 ### 0.225 ### 94.0 94.0 0.0
2003-Oct-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Oct-20 Mon 0.24 0.24 ### 0.24 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 ### ### ### ### 0.0
2003-Oct-15 Wed 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2003-Oct-14 Tue 0.24 0.25 0.24 0.24 69.4 69.4 0.0
2003-Oct-13 Mon 0.24 0.24 0.23 0.23 8.9 8.9 ###
2003-Oct-10 Fri 0.245 0.25 0.24 0.25 531,658 130,256 ### ### 0.0
2003-Oct-09 Thu 0.26 0.26 0.245 0.25 449,954 ### ### ### 0.0
2003-Oct-08 Wed 0.255 0.26 0.255 0.26 79.0 79.0 0.0
2003-Oct-07 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Oct-06 Mon 0.24 0.25 0.24 0.25 898,956 220,244 91.7 91.7 0.0
2003-Oct-03 Fri ### 0.24 ### ### ### ### 0.0
2003-Oct-02 Thu 0.225 ### 0.225 0.23 363,226 ### 84.4 84.4 ###
2003-Oct-01 Wed 0.22 0.225 0.22 0.225 87.7 87.7 ###
2003-Sep-30 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2003-Sep-29 Mon ### 0.22 0.2 0.22 96.5 96.5 0.0
2003-Sep-26 Fri 0.225 0.225 0.21 0.22 17.4 17.4 0.0
2003-Sep-25 Thu 0.23 0.23 0.22 0.225 ### ### ###
2003-Sep-24 Wed 0.23 0.23 0.22 0.225 197,178 ### 14.9 14.9 ###
2003-Sep-23 Tue 0.24 0.24 ### 0.23 ### ### ###
2003-Sep-22 Mon 0.25 0.255 0.245 0.245 21.4 21.4 0.0
2003-Sep-19 Fri 0.25 0.255 0.245 0.25 64.3 64.3 0.0
2003-Sep-18 Thu 0.25 0.255 0.245 0.245 17.5 17.5 0.0
2003-Sep-17 Wed 0.26 0.26 0.25 0.255 184,283 ### ### ### 0.0
2003-Sep-16 Tue 0.27 0.27 0.255 0.255 232,886 ### ### ### 0.0
2003-Sep-15 Mon 0.27 0.275 ### 0.27 308,180 42,374 72.5 72.5 ###
2003-Sep-12 Fri 0.25 0.27 0.25 0.27 ### ### ###
2003-Sep-11 Thu 0.255 0.255 ### 0.245 692,140 88,247 ### ### 0.0
2003-Sep-10 Wed 0.275 0.275 0.26 0.26 909,958 ### ### ### 0.0
2003-Sep-09 Tue 0.28 0.28 0.275 0.28 ### ### ###
2003-Sep-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2003-Sep-05 Fri 0.29 0.29 0.275 0.275 ### ### ###
2003-Sep-04 Thu ### ### 0.28 0.28 675,041 ### 0.9 0.9 ###
2003-Sep-03 Wed ### ### ### ### 78.2 78.2 0.0
2003-Sep-02 Tue 0.28 ### 0.28 ### 95.5 95.5 0.0
2003-Sep-01 Mon ### 0.27 0.26 0.27 80.2 80.2 ###
2003-Aug-29 Fri 0.275 0.28 ### ### ### ### 0.0
2003-Aug-28 Thu 0.285 0.285 0.26 0.28 ### ### ###
2003-Aug-27 Wed 0.29 ### 0.28 0.28 416,128 58,257 11.2 11.2 ###
2003-Aug-26 Tue ### ### 0.28 0.29 ### ### ###
2003-Aug-25 Mon ### ### 0.29 ### 1,071,489 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 474,444 0 78.8 78.8 0.0
2003-Aug-21 Thu ### ### 0.29 0.29 905,684 131,324 1.5 1.5 ###
2003-Aug-20 Wed 0.285 0.325 0.285 0.325 98.7 98.7 ###
2003-Aug-19 Tue 0.26 0.285 0.26 0.285 ### ### ###
2003-Aug-18 Mon 0.27 0.27 0.255 0.27 66.4 66.4 ###
2003-Aug-15 Fri 0.28 0.28 0.27 0.27 397,557 109,328 9.2 9.2 ###
2003-Aug-14 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Aug-13 Wed 0.27 0.28 0.27 0.28 460,272 126,574 88.1 88.1 ###
2003-Aug-12 Tue 0.275 0.275 0.255 0.27 723,750 ### 17.4 17.4 ###
2003-Aug-11 Mon 0.245 0.275 0.245 0.27 96.0 96.0 ###
2003-Aug-08 Fri ### 0.24 0.225 0.24 83.3 83.3 0.0
2003-Aug-07 Thu 0.255 0.255 0.225 0.225 472,983 ### ### ### ###
2003-Aug-06 Wed 0.26 0.26 0.225 0.255 2,597,784 ### ### ### 0.0
2003-Aug-05 Tue 0.22 0.255 0.22 0.255 ### ### 0.0
2003-Aug-04 Mon 0.21 ### 0.21 ### 371,984 39,058 84.4 84.4 0.0
2003-Aug-01 Fri ### 0.21 ### 0.21 98.5 98.5 ###
2003-Jul-31 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Jul-30 Wed ### ### 0.185 0.185 347,480 32,141 9.6 9.6 ###
2003-Jul-29 Tue 0.185 ### ### 0.185 940,057 0 68.9 68.9 ###
2003-Jul-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-25 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Jul-24 Thu ### 0.175 ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Jul-22 Tue ### ### 0.185 0.185 ### ### ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jul-16 Wed 0.2 0.2 ### 0.2 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### 0.2 12.6 12.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2003-Jul-10 Thu ### 0.21 ### 0.2 10.9 10.9 0.0
2003-Jul-09 Wed ### 0.21 ### ### ### ### 0.0
2003-Jul-08 Tue ### 0.21 ### 0.21 ### ### ###
2003-Jul-07 Mon 0.22 0.225 0.2 0.2 421,944 ### ### ### 0.0
2003-Jul-04 Fri 0.22 0.24 0.22 0.225 88.1 88.1 ###
2003-Jul-03 Thu 0.2 0.225 0.2 ### 1,270,171 ### 96.0 96.0 0.0
2003-Jul-02 Wed ### ### ### ### 96.0 96.0 0.0
2003-Jul-01 Tue ### 0.185 ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 245,948 0 93.4 93.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 4.1 4.1 0.0
2003-Jun-25 Wed ### ### ### ### 7.8 7.8 0.0
2003-Jun-24 Tue ### ### ### ### 95.4 95.4 0.0
2003-Jun-23 Mon ### 0.2 ### 0.185 1,728,358 ### ### ### ###
2003-Jun-20 Fri ### ### ### ### 10.8 10.8 0.0
2003-Jun-19 Thu ### ### ### ### 540,878 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 94.4 94.4 0.0
2003-Jun-17 Tue ### 0.155 ### 0.155 ### ### ###
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 168,050 0 94.9 94.9 0.0
2003-Jun-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 9.5 9.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.125 ### 0.125 ### 405,150 25,321 ### ### 0.0
2003-Jun-05 Thu ### 0.125 ### 0.125 453,978 28,373 98.5 98.5 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 265,083 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 94.7 94.7 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 4,440 0 7.5 7.5 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 8.1 8.1 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 97.4 97.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 97.9 97.9 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 92.0 92.0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 21,950 0 5.9 5.9 0.0
2003-Apr-04 Fri ### ### ### ### 51,970 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 5.8 5.8 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73,540 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 95.0 95.0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 97.8 97.8 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 98.1 98.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 95.7 95.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 2.0 2.0 0.0
2003-Feb-28 Fri ### ### ### ### 25.0 25.0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 137,585 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 0.8 0.8 0.0
2003-Jan-07 Tue ### ### ### ### 237,079 0 92.2 92.2 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 95.0 95.0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-28 Thu ### 0.125 ### 0.125 91.7 91.7 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 7.4 7.4 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 8.8 8.8 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 7.8 7.8 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 28,629 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 122,371 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.125 0.125 ### ### 129,687 ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 27,524 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 37,776 0 1.5 1.5 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 41,224 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 31,371 0 9.3 9.3 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 95.6 95.6 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 289,446 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 69,951 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 41,670 0 77.3 77.3 0.0
2002-Sep-03 Tue ### 0.125 ### ### ### ### 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-29 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### 0.125 0.125 106,250 6,640 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2002-Aug-22 Thu ### ### 0.125 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 2.4 2.4 0.0
2002-Aug-16 Fri ### ### ### ### 91.1 91.1 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2002-Aug-12 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu 0.125 0.125 ### ### 1.8 1.8 0.0
2002-Aug-07 Wed ### ### ### 0.125 400,147 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 48,750 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 7.8 7.8 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 123,144 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 97.7 97.7 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 4.9 4.9 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0.6 0.6 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-03 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.125 0.125 ### 0.125 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 313,453 0 96.1 96.1 0.0
2002-Jun-26 Wed ### ### ### ### 143,125 0 82.4 82.4 0.0
2002-Jun-25 Tue 0.125 ### ### ### 14.3 14.3 0.0
2002-Jun-24 Mon 0.125 0.125 0.125 0.125 421,850 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-20 Thu ### ### 0.125 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 117,222 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 43,770 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 39,450 0 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.145 ### ### 74,020 ### 97.8 97.8 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### 0.125 8.9 8.9 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.125 ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 49,541 0 93.6 93.6 0.0
2002-Jun-03 Mon ### 0.155 ### ### 11.0 11.0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 155,050 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 46,050 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 4.7 4.7 0.0
2002-May-15 Wed ### 0.125 ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.125 0.125 9.8 9.8 0.0
2002-May-10 Fri ### ### ### ### 89,658 0 9.5 9.5 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 12.9 12.9 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 13.3 13.3 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2.7 2.7 0.0
2002-Apr-24 Wed 0.155 ### 0.145 ### 92.0 92.0 0.0
2002-Apr-23 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### 0.155 ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.145 ### 0.145 90.1 90.1 ###
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
2002-Apr-05 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Apr-04 Thu ### ### 0.125 0.125 10.1 10.1 0.0
2002-Apr-03 Wed ### ### ### ### 141,775 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 0.145 ### 0.145 91.9 91.9 ###
2002-Mar-26 Tue ### ### ### ### 4.4 4.4 0.0
2002-Mar-25 Mon ### ### ### ### 3.9 3.9 0.0
2002-Mar-22 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Mar-21 Thu 0.155 ### 0.155 0.155 ### ### ###
2002-Mar-20 Wed ### 0.155 ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 98.3 98.3 0.0
2002-Mar-15 Fri 0.175 0.175 0.155 0.155 0.5 0.5 ###
2002-Mar-14 Thu ### 0.175 0.145 ### 98.8 98.8 0.0
2002-Mar-13 Wed ### 0.145 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 356,789 0 23.0 23.0 0.0
2002-Mar-11 Mon ### ### ### ### 107,550 0 97.5 97.5 0.0
2002-Mar-08 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2002-Mar-07 Thu ### ### ### 0.125 258,250 0 91.2 91.2 0.0
2002-Mar-06 Wed ### ### ### ### 6.8 6.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.125 ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.125 ### 0.125 93.1 93.1 0.0
2002-Feb-18 Mon ### 0.125 ### ### 58,254 3,640 ### ### 0.0
2002-Feb-15 Fri 0.125 0.125 0.125 0.125 39,746 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 0.125 ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.125 ### 0.125 43,340 ### 92.0 92.0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 8.6 8.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-22 Tue ### ### 0.125 0.125 47,726 2,982 8.0 8.0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 128,870 0 97.5 97.5 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 6.7 6.7 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 6.4 6.4 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 161,046 0 97.6 97.6 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 66,170 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 94.0 94.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 94.1 94.1 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 32,620 0 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.125 ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.125 0.125 ### ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-28 Wed ### ### ### 0.125 81,380 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 28,620 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 3.7 3.7 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Nov-21 Wed 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 9.3 9.3 0.0
2001-Nov-19 Mon ### 0.145 ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 53,047 0 89.0 89.0 0.0
2001-Nov-13 Tue ### ### ### ### 92.3 92.3 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 26,350 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.125 0.125 ### 0.125 74.3 74.3 0.0
2001-Nov-06 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2001-Nov-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-02 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Nov-01 Thu 0.126 ### ### 0.125 27.6 27.6 0.0
2001-Oct-31 Wed 0.145 0.145 ### ### 342,884 24,859 ### ### 0.0
2001-Oct-30 Tue 0.145 0.145 ### 0.145 ### ### ###
2001-Oct-29 Mon ### 0.145 ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 8.3 8.3 0.0
2001-Oct-19 Fri ### ### ### ### 3.6 3.6 0.0
2001-Oct-18 Thu ### ### ### 0.155 141,157 0 11.3 11.3 ###
2001-Oct-17 Wed ### ### ### ### 219,873 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 98.8 98.8 0.0
2001-Oct-15 Mon ### ### ### ### 1.1 1.1 0.0
2001-Oct-12 Fri ### ### ### ### 406,320 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 374,981 0 72.8 72.8 0.0
2001-Oct-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 192,740 0 ### ### 0.0
2001-Oct-05 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.085 0.085 0.085 0.085 62.2 62.2 ###
2001-Oct-01 Mon 0.081 ### 0.081 0.084 91.4 91.4 ###
2001-Sep-28 Fri ### ### ### 0.081 1.8 1.8 0.0
2001-Sep-27 Thu 0.082 0.085 0.082 0.085 ### ### ###
2001-Sep-26 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2001-Sep-25 Tue 0.077 0.077 0.075 0.075 15.3 15.3 0.0
2001-Sep-24 Mon ### 0.075 ### 0.075 95.1 95.1 0.0
2001-Sep-21 Fri ### ### ### ### 60,125 0 2.2 2.2 0.0
2001-Sep-20 Thu 0.073 0.085 0.073 0.085 100,325 7,925 ### ### ###
2001-Sep-19 Wed ### 0.073 ### 0.073 9,923 ### 85.0 85.0 0.0
2001-Sep-18 Tue ### 0.071 ### ### ### ### 0.0
2001-Sep-17 Mon ### 0.072 ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.073 0.079 0.073 0.079 97.3 97.3 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.073 0.073 0.073 0.073 70.7 70.7 0.0
2001-Sep-10 Mon 0.075 0.076 0.073 0.073 ### ### 0.0
2001-Sep-07 Fri 0.071 0.075 0.071 0.073 76,780 ### 87.8 87.8 0.0
2001-Sep-06 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.071 0.071 ### ### 127,125 ### 20.9 20.9 0.0
2001-Sep-03 Mon 0.073 0.073 0.072 0.072 88,720 ### ### ### 0.0
2001-Aug-31 Fri 0.073 0.073 0.073 0.073 71.3 71.3 0.0
2001-Aug-30 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2001-Aug-29 Wed 0.073 0.075 0.073 0.075 89.0 89.0 0.0
2001-Aug-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-27 Mon 0.076 0.076 0.073 0.073 7.7 7.7 0.0
2001-Aug-24 Fri 0.079 0.079 0.075 0.076 8.7 8.7 0.0
2001-Aug-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-22 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2001-Aug-21 Tue 0.077 0.079 0.077 0.079 90.9 90.9 0.0
2001-Aug-20 Mon 0.078 0.078 0.075 0.075 11.7 11.7 0.0
2001-Aug-17 Fri 0.079 ### 0.079 ### 148,750 5,875 ### ### 0.0
2001-Aug-16 Thu 0.075 0.075 ### ### 142,643 5,349 ### ### 0.0
2001-Aug-15 Wed 0.071 0.076 0.071 0.076 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 384,957 0 ### ### 0.0
2001-Aug-13 Mon 0.055 0.056 0.051 0.052 ### ### ###
2001-Aug-10 Fri 0.055 0.055 ### ### ### ### 0.0
2001-Aug-09 Thu 0.056 0.056 0.043 ### 468,159 23,173 2.1 2.1 0.0
2001-Aug-08 Wed 0.049 0.055 0.044 ### 543,541 ### ### ### 0.0
2001-Aug-07 Tue 0.059 0.059 ### ### 0.5 0.5 0.0
2001-Aug-06 Mon ### ### 0.058 ### ### ### 0.0
2001-Aug-03 Fri ### ### 0.053 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 320,185 0 11.7 11.7 0.0
2001-Aug-01 Wed 0.074 0.074 ### ### ### ### 0.0
2001-Jul-31 Tue 0.086 0.086 ### 0.074 353,170 15,186 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 15.3 15.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 86.4 86.4 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 9.3 9.3 0.0
2001-Jul-20 Fri ### ### ### ### 87.6 87.6 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 87.0 87.0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 92.5 92.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 14,550 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 59,520 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 19.7 19.7 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 701,550 0 9.2 9.2 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 96.9 96.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 0.089 ### 0.085 ### 480,550 20,423 73.2 73.2 0.0
2001-Jun-21 Thu ### ### 0.088 ### 290,870 ### 20.1 20.1 0.0
2001-Jun-20 Wed 0.082 ### 0.082 ### 98.5 98.5 0.0
2001-Jun-19 Tue 0.073 0.082 0.071 ### ### ### 0.0
2001-Jun-18 Mon 0.084 0.084 0.074 0.074 ### ### 0.0
2001-Jun-15 Fri 0.083 ### 0.081 0.084 ### ### ###
2001-Jun-14 Thu 0.085 0.085 0.083 0.084 ### ### ###
2001-Jun-13 Wed 0.084 ### 0.083 0.085 80.9 80.9 ###
2001-Jun-12 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2001-Jun-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Jun-08 Fri 0.086 ### 0.083 0.083 ### ### 0.0
2001-Jun-07 Thu ### ### 0.082 0.084 1,279,926 52,476 ### ### ###
2001-Jun-06 Wed ### ### ### ### 5.4 5.4 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.125 0.125 ### ### 661,571 41,348 ### ### 0.0
2001-Jun-01 Fri 0.125 ### 0.125 0.125 104,129 ### ### ### 0.0
2001-May-31 Thu 0.125 ### 0.125 ### 87,750 5,484 ### ### 0.0
2001-May-30 Wed ### ### 0.125 0.125 13.8 13.8 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### 0.125 ### ### ### 0.0
2001-May-25 Fri ### ### 0.125 ### ### ### 0.0
2001-May-24 Thu ### ### 0.125 0.125 298,085 ### 3.2 3.2 0.0
2001-May-23 Wed 0.145 0.145 ### ### 4.4 4.4 0.0
2001-May-22 Tue 0.145 ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 2.7 2.7 0.0
2001-May-18 Fri ### ### ### 0.145 ### ### ###
2001-May-17 Thu ### ### ### ### 0.9 0.9 0.0
2001-May-16 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2001-May-15 Tue ### ### ### ### 83,620 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 145,881 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 306,550 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 166,881 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 2.2 2.2 0.0
2001-May-04 Fri ### ### ### ### 97.6 97.6 0.0
2001-May-03 Thu ### ### ### ### 327,950 0 0.8 0.8 0.0
2001-May-02 Wed ### ### ### ### 73.4 73.4 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 2.0 2.0 0.0
2001-Apr-27 Fri ### ### ### ### 335,846 0 3.6 3.6 0.0
2001-Apr-26 Thu ### ### 0.155 0.155 276,450 21,424 4.8 4.8 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2001-Apr-20 Fri ### 0.175 ### 0.175 89.7 89.7 0.0
2001-Apr-19 Thu ### 0.175 ### ### 76,859 6,725 ### ### 0.0
2001-Apr-18 Wed 0.175 ### ### ### 425,858 0 ### ### 0.0
2001-Apr-17 Tue ### 0.175 ### 0.175 52,142 ### 90.8 90.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.175 0.185 ### ### 1.5 1.5 0.0
2001-Apr-11 Wed ### ### ### ### 0.6 0.6 0.0
2001-Apr-10 Tue ### 0.185 ### ### 426,888 39,487 ### ### 0.0
2001-Apr-09 Mon ### ### ### 0.145 ### ### ###
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.125 ### ### ### 8.4 8.4 0.0
2001-Apr-04 Wed 0.152 0.152 ### ### 3.4 3.4 0.0
2001-Apr-03 Tue 0.155 0.155 ### ### 476,047 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### 0.155 ### ### ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.21 ### 0.21 0.21 72.4 72.4 ###
2001-Mar-27 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2001-Mar-26 Mon 0.2 0.2 ### 0.2 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.2 ### 0.2 86.9 86.9 0.0
2001-Mar-22 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.2 ### 287,725 28,772 11.3 11.3 0.0
2001-Mar-20 Tue 0.22 0.225 ### 0.225 83.5 83.5 ###
2001-Mar-19 Mon 0.225 0.225 0.2 0.21 ### ### ###
2001-Mar-16 Fri 0.23 0.23 0.225 0.225 17.5 17.5 ###
2001-Mar-15 Thu 0.23 0.23 0.225 0.23 ### ### ###
2001-Mar-14 Wed 0.24 0.25 0.23 0.23 ### ### ###
2001-Mar-13 Tue 0.245 0.245 0.24 0.24 28.7 28.7 0.0
2001-Mar-12 Mon 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2001-Mar-09 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Mar-08 Thu 0.27 0.27 0.26 0.26 11.9 11.9 0.0
2001-Mar-07 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2001-Mar-06 Tue 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2001-Mar-05 Mon 0.255 0.27 0.25 0.25 18.8 18.8 0.0
2001-Mar-02 Fri 0.25 0.25 0.24 0.245 16.4 16.4 0.0
2001-Mar-01 Thu 0.25 0.27 0.25 0.25 70.5 70.5 0.0
2001-Feb-28 Wed 0.275 0.275 0.255 0.255 3.0 3.0 0.0
2001-Feb-27 Tue 0.28 0.28 0.275 0.275 171,344 47,547 ### ### ###
2001-Feb-26 Mon 0.285 0.285 0.275 0.275 148,076 ### 13.3 13.3 ###
2001-Feb-23 Fri 0.28 0.285 0.28 0.285 ### ### ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.29 ### 0.29 ### 91.5 91.5 0.0
2001-Feb-20 Tue 0.26 0.29 0.26 0.29 ### ### ###
2001-Feb-19 Mon 0.26 0.27 0.26 0.26 110,076 29,170 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.26 0.28 5.3 5.3 ###
2001-Feb-15 Thu ### ### 0.29 0.29 ### ### ###
2001-Feb-14 Wed ### ### ### ### 13.2 13.2 0.0
2001-Feb-13 Tue ### ### ### ### 51,650 0 12.4 12.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.325 ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 0.325 ### 0.325 103,883 16,880 82.1 82.1 ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.347 0.347 ### ### 7.2 7.2 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 21.6 21.6 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 87.8 87.8 0.0
2001-Jan-29 Mon ### ### ### ### 83,650 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 5.3 5.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.375 ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 284,550 0 98.2 98.2 0.0
2001-Jan-17 Wed ### ### 0.29 0.29 ### ### ###
2001-Jan-16 Tue 0.29 ### 0.285 0.29 ### ### ###
2001-Jan-15 Mon ### ### 0.29 0.29 127,147 ### ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 45,320 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 22.1 22.1 0.0
2001-Jan-09 Tue ### ### ### ### 151,473 0 ### ### 0.0
2001-Jan-08 Mon 0.325 0.325 ### ### 25.8 25.8 0.0
2001-Jan-05 Fri 0.325 ### 0.325 0.325 ### ### ###
2001-Jan-04 Thu ### ### 0.325 0.325 ### ### ###
2001-Jan-03 Wed ### ### 0.325 ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 82,055 0 91.2 91.2 0.0
2000-Dec-27 Wed ### ### 0.325 0.325 35,945 5,841 19.5 19.5 ###
2000-Dec-26 Tue ### ### 0.325 ### 80,055 ### ### ### 0.0
2000-Dec-25 Mon ### ### 0.325 ### 80,055 ### ### ### 0.0
2000-Dec-22 Fri ### ### 0.325 ### 80,055 ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 32,545 0 91.8 91.8 0.0
2000-Dec-19 Tue ### ### ### 0.325 50,940 0 ### ### ###
2000-Dec-18 Mon ### ### ### ### 191,923 0 6.6 6.6 0.0
2000-Dec-15 Fri ### ### ### ### 18.7 18.7 0.0
2000-Dec-14 Thu 0.375 0.375 ### 0.375 92,676 17,376 71.1 71.1 ###
2000-Dec-13 Wed ### 0.375 ### 0.375 306,221 ### 96.5 96.5 ###
2000-Dec-12 Tue ### ### ### ### 2.1 2.1 0.0
2000-Dec-11 Mon ### ### ### 0.375 223,354 0 9.7 9.7 ###
2000-Dec-08 Fri ### 0.4 0.375 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### 0.375 24.2 24.2 ###
2000-Dec-06 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Dec-05 Tue 0.41 0.42 0.41 0.41 ### ### ###
2000-Dec-04 Mon 0.41 0.41 ### ### ### ### 0.0
2000-Dec-01 Fri ### 0.43 0.4 0.4 233,871 97,056 9.7 9.7 0.0
2000-Nov-30 Thu 0.43 0.44 ### ### ### ### 0.0
2000-Nov-29 Wed 0.456 0.46 0.42 0.42 2.2 2.2 ###
2000-Nov-28 Tue 0.5 0.5 0.41 0.43 439,070 199,776 ### ### ###
2000-Nov-27 Mon 0.52 0.52 0.5 0.51 121,350 61,888 22.2 22.2 ###
2000-Nov-24 Fri 0.49 0.53 0.49 0.52 ### ### 0.0
2000-Nov-23 Thu 0.5 0.5 0.49 0.49 ### ### ###
2000-Nov-22 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Nov-21 Tue 0.53 0.53 0.52 0.53 87,570 45,974 ### ### 0.0
2000-Nov-20 Mon 0.49 0.53 0.49 0.53 ### ### 0.0
2000-Nov-17 Fri 0.475 0.49 0.47 0.49 200,871 ### ### ### ###
2000-Nov-16 Thu 0.48 0.485 0.475 0.475 29.8 29.8 ###
2000-Nov-15 Wed ### 0.485 ### 0.48 ### ### 0.0
2000-Nov-13 Mon 0.45 0.45 0.445 0.45 45,754 20,474 ### ### 0.0
2000-Nov-10 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Nov-09 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Nov-08 Wed 0.47 0.47 0.47 0.47 55,749 ### ### ### ###
2000-Nov-07 Tue 0.49 0.49 0.46 0.46 2.1 2.1 0.0
2000-Nov-06 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2000-Nov-03 Fri ### 0.49 ### 0.47 247,153 60,552 ### ### ###
2000-Nov-02 Thu 0.455 0.46 0.445 0.46 65,750 29,751 ### ### 0.0
2000-Nov-01 Wed 0.45 0.46 0.445 0.455 141,920 ### ### ### 0.0
2000-Oct-31 Tue 0.42 0.45 0.42 0.44 ### ### ###
2000-Oct-30 Mon 0.41 0.43 0.41 0.43 93.9 93.9 ###
2000-Oct-27 Fri 0.4 0.4 0.4 0.4 18,050 7,220 68.9 68.9 0.0
2000-Oct-26 Thu ### 0.41 ### 0.4 87.3 87.3 0.0
2000-Oct-25 Wed 0.4 0.4 ### ### 233,985 ### ### ### 0.0
2000-Oct-24 Tue ### 0.44 ### 0.4 87.8 87.8 0.0
2000-Oct-23 Mon 0.385 0.4 0.385 0.4 473,747 185,945 92.8 92.8 0.0
2000-Oct-20 Fri ### ### ### 0.385 ### ### 0.0
2000-Oct-19 Thu 0.4 ### ### ### 7.5 7.5 0.0
2000-Oct-18 Wed 0.4 ### 0.4 0.4 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.41 ### ### 111,327 22,822 ### ### 0.0
2000-Oct-16 Mon 0.41 0.41 ### ### ### ### 0.0
2000-Oct-13 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-12 Thu 0.4 0.41 0.4 0.41 88.7 88.7 ###
2000-Oct-11 Wed 0.41 0.41 0.41 0.41 85,450 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-06 Fri 0.4 0.43 0.4 0.42 ### ### ###
2000-Oct-05 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Oct-04 Wed 0.43 0.43 0.42 0.42 19.0 19.0 ###
2000-Oct-03 Tue 0.43 0.43 0.425 0.43 ### ### ###
2000-Oct-02 Mon 0.424 0.424 0.424 0.424 71.0 71.0 ###
2000-Sep-28 Thu 0.43 ### 0.43 ### 73.1 73.1 0.0
2000-Sep-27 Wed 0.43 ### 0.43 ### 78.5 78.5 0.0
2000-Sep-26 Tue 0.42 ### 0.42 0.43 ### ### ###
2000-Sep-25 Mon ### 0.445 0.43 0.43 60,129 ### ### ### ###
2000-Sep-22 Fri 0.45 0.45 0.43 0.43 ### ### ###
2000-Sep-21 Thu 0.44 0.44 0.44 0.44 76.3 76.3 ###
2000-Sep-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Sep-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-18 Mon 0.481 0.481 0.44 0.445 4.8 4.8 ###
2000-Sep-15 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2000-Sep-14 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2000-Sep-13 Wed 0.45 0.48 0.45 0.47 260,181 120,984 93.8 93.8 ###
2000-Sep-12 Tue 0.485 0.485 0.45 0.45 ### ### 0.0
2000-Sep-11 Mon 0.48 0.49 0.48 0.485 83.5 83.5 0.0
2000-Sep-08 Fri 0.49 0.49 0.485 0.485 26.5 26.5 0.0
2000-Sep-07 Thu 0.49 0.49 0.49 0.49 75.6 75.6 ###
2000-Sep-06 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Sep-05 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2000-Sep-04 Mon 0.55 0.55 0.49 0.5 360,057 187,229 ### ### 0.0
2000-Sep-01 Fri 0.54 0.56 0.53 0.53 ### ### 0.0
2000-Aug-31 Thu 0.53 0.55 0.53 0.55 94.7 94.7 ###
2000-Aug-30 Wed 0.53 0.55 0.53 0.55 93.8 93.8 ###
2000-Aug-29 Tue 0.53 0.55 0.52 0.52 202,081 ### 20.5 20.5 0.0
2000-Aug-28 Mon 0.521 0.53 0.51 0.53 85.2 85.2 0.0
2000-Aug-25 Fri 0.55 0.55 0.52 0.52 4.9 4.9 0.0
2000-Aug-24 Thu 0.55 0.57 0.54 0.57 65,550 36,380 ### ### ###
2000-Aug-23 Wed 0.55 0.56 0.53 0.54 138,950 75,727 ### ### 0.0
2000-Aug-22 Tue 0.56 0.56 0.55 0.55 20.5 20.5 ###
2000-Aug-21 Mon 0.55 0.58 0.54 0.58 243,276 ### 97.1 97.1 ###
2000-Aug-18 Fri 0.56 0.57 0.56 0.56 31,450 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.54 0.56 0.53 0.56 92.9 92.9 ###
2000-Aug-16 Wed 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2000-Aug-15 Tue 0.57 0.58 0.53 0.53 2.1 2.1 0.0
2000-Aug-14 Mon 0.57 0.57 0.56 0.56 25.0 25.0 ###
2000-Aug-11 Fri 0.57 0.57 0.56 0.57 ### ### ###
2000-Aug-10 Thu 0.58 0.58 0.56 0.57 ### ### ###
2000-Aug-09 Wed ### ### 0.57 0.58 ### ### ###
2000-Aug-08 Tue 0.59 ### 0.59 0.59 590,723 ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Aug-04 Fri 0.59 ### 0.58 0.58 136,450 39,570 ### ### ###
2000-Aug-03 Thu 0.58 ### 0.58 0.58 ### ### ###
2000-Aug-02 Wed 0.57 0.58 0.57 0.57 ### ### ###
2000-Aug-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2000-Jul-31 Mon 0.56 0.57 0.56 0.57 ### ### ###
2000-Jul-28 Fri 0.58 0.59 0.56 0.56 ### ### ###
2000-Jul-27 Thu ### ### 0.58 0.59 ### ### 0.0
2000-Jul-26 Wed ### ### 0.59 ### 1,632,358 481,545 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 78,457 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 0.59 ### 1,471,924 ### ### ### 0.0
2000-Jul-20 Thu 0.625 ### ### ### 499,042 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 15.9 15.9 0.0
2000-Jul-14 Fri 0.628 ### 0.628 ### 213,254 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 264,049 0 27.2 27.2 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 694,255 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 13.6 13.6 0.0
2000-Jul-06 Thu 0.643 0.643 ### ### 2,572,585 827,086 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 2,225,325 0 ### ### 0.0
2000-Jul-04 Tue 0.57 ### 0.57 ### 2,038,458 ### 88.8 88.8 0.0
2000-Jul-03 Mon 0.57 0.57 0.55 0.56 328,250 183,820 ### ### ###
2000-Jun-30 Fri 0.55 0.55 0.5 0.54 2,686,775 1,410,556 ### ### 0.0
2000-Jun-29 Thu 0.544 0.59 0.54 0.54 21.4 21.4 0.0
2000-Jun-28 Wed ### 0.52 ### 0.52 ### ### 0.0
2000-Jun-27 Tue ### 0.47 0.46 ### 1,197,327 556,757 ### ### 0.0
2000-Jun-26 Mon 0.485 0.49 ### ### 13.0 13.0 0.0
2000-Jun-23 Fri 0.51 0.51 0.48 0.48 4.7 4.7 0.0
2000-Jun-22 Thu 0.49 0.51 0.47 0.5 ### ### 0.0
2000-Jun-21 Wed 0.52 0.52 0.485 0.485 1,300,373 ### 6.3 6.3 0.0
2000-Jun-20 Tue 0.54 0.55 0.52 0.52 326,189 ### 19.1 19.1 0.0
2000-Jun-19 Mon ### 0.56 0.49 0.55 380,448 ### 97.8 97.8 ###
2000-Jun-16 Fri 0.5 0.5 0.48 0.49 1,536,540 ### ### ### ###
2000-Jun-15 Thu 0.56 0.57 0.5 0.51 3.9 3.9 ###
2000-Jun-14 Wed 0.58 0.58 0.54 0.56 ### ### ###
2000-Jun-13 Tue ### ### 0.54 0.57 443,989 119,877 7.1 7.1 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.628 ### ### ### 66.4 66.4 0.0
2000-Jun-07 Wed ### ### ### ### 16.1 16.1 0.0
2000-Jun-06 Tue 0.7 0.7 ### ### 0.6 0.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:33:24 thru 2024-04-18 11:33:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000