Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:17:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FEA    Limits Next Section


Company Details for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED

Listing Code FEA
Listing Name FOREST ENTERPRISES AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name FOREST ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FEA4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FEA .. Wednesday 24th February 2010

FEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FEA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Apr-18 Fri 0.54 0.54 0.525 0.525 75,350 40,123 14.9 14.9 0.0
2008-Apr-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Apr-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2008-Apr-15 Tue 0.54 0.54 ### 0.54 65.5 65.5 0.0
2008-Apr-14 Mon 0.545 0.545 0.53 0.54 ### ### 0.0
2008-Apr-11 Fri 0.545 0.545 0.54 0.54 28,258 15,329 ### ### 0.0
2008-Apr-10 Thu 0.545 0.545 0.53 0.545 23,050 12,389 ### ### 0.0
2008-Apr-09 Wed 0.53 0.55 0.525 0.545 157,129 84,456 ### ### 0.0
2008-Apr-08 Tue ### 0.54 0.52 0.52 ### ### 0.0
2008-Apr-07 Mon 0.525 0.525 0.525 0.525 66.7 66.7 0.0
2008-Apr-04 Fri 0.53 ### 0.52 ### ### ### 0.0
2008-Apr-03 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2008-Apr-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-01 Tue 0.52 0.545 ### 0.545 ### ### 0.0
2008-Mar-31 Mon 0.52 0.555 0.5 0.52 68.5 68.5 0.0
2008-Mar-28 Fri 0.525 0.525 ### 0.52 27.2 27.2 0.0
2008-Mar-27 Thu 0.55 0.55 0.525 0.53 10.1 10.1 0.0
2008-Mar-26 Wed 0.56 0.56 ### 0.55 ### ### ###
2008-Mar-25 Tue 0.545 0.545 0.545 0.545 66.6 66.6 0.0
2008-Mar-20 Thu 0.56 0.56 0.56 0.56 73.5 73.5 ###
2008-Mar-19 Wed 0.56 0.57 0.56 0.57 ### ### ###
2008-Mar-18 Tue 0.56 0.575 0.56 0.575 5,553 3,151 ### ### ###
2008-Mar-17 Mon 0.58 0.585 0.56 0.58 ### ### ###
2008-Mar-14 Fri 0.585 0.585 0.575 0.575 20.6 20.6 ###
2008-Mar-13 Thu 0.525 0.55 0.525 0.55 ### ### ###
2008-Mar-12 Wed ### 0.545 0.52 0.545 76,270 ### 80.8 80.8 0.0
2008-Mar-11 Tue ### ### ### ### 64,851 0 ### ### 0.0
2008-Mar-10 Mon 0.54 0.54 0.53 0.54 77.9 77.9 0.0
2008-Mar-07 Fri 0.56 0.56 0.53 0.54 20.0 20.0 0.0
2008-Mar-06 Thu 0.56 ### 0.55 0.55 114,749 31,555 23.6 23.6 ###
2008-Mar-05 Wed 0.56 0.56 0.545 0.545 58,854 ### ### ### 0.0
2008-Mar-04 Tue 0.56 0.56 0.55 0.55 144,928 ### ### ### ###
2008-Mar-03 Mon 0.56 0.585 0.555 0.56 ### ### ###
2008-Feb-29 Fri 0.59 0.59 0.56 0.56 8.1 8.1 ###
2008-Feb-28 Thu 0.59 0.59 0.59 0.59 38,188 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.59 ### 0.59 0.59 95,570 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.55 0.58 0.55 0.55 297,673 168,185 ### ### ###
2008-Feb-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
2008-Feb-22 Fri 0.54 0.54 0.525 0.525 13.5 13.5 0.0
2008-Feb-21 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Feb-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2008-Feb-19 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 74.6 74.6 ###
2008-Feb-15 Fri 0.55 0.56 0.53 0.56 81.4 81.4 ###
2008-Feb-14 Thu 0.52 0.55 0.52 0.55 41,785 22,354 94.2 94.2 ###
2008-Feb-13 Wed 0.53 0.55 0.53 0.53 31,250 16,875 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.56 0.52 0.52 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 44,450 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.55 0.55 ### ### 125,548 34,525 15.2 15.2 0.0
2008-Feb-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2008-Feb-06 Wed 0.55 0.55 0.54 0.55 52,885 28,822 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.56 0.56 8.8 8.8 ###
2008-Feb-04 Mon 0.57 0.59 0.57 0.59 40,886 ### ### ### 0.0
2008-Feb-01 Fri 0.57 0.57 0.56 0.56 18.3 18.3 ###
2008-Jan-31 Thu 0.57 0.58 0.57 0.57 50,643 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.56 0.58 0.55 0.55 37.6 37.6 ###
2008-Jan-29 Tue 0.58 0.58 0.55 0.55 49,857 ### 13.2 13.2 ###
2008-Jan-25 Fri ### 0.58 ### ### 85,820 24,887 ### ### 0.0
2008-Jan-24 Thu 0.59 0.59 0.57 0.57 ### ### ###
2008-Jan-23 Wed 0.555 0.59 0.55 0.59 185,348 105,648 82.8 82.8 0.0
2008-Jan-22 Tue ### 0.57 0.54 0.56 71.3 71.3 ###
2008-Jan-21 Mon 0.59 ### 0.58 ### 207,425 60,153 ### ### 0.0
2008-Jan-18 Fri 0.59 0.59 ### 0.59 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.57 0.59 45.0 45.0 0.0
2008-Jan-15 Tue ### ### ### ### 37.3 37.3 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 83.4 83.4 0.0
2008-Jan-09 Wed ### ### ### ### 61,684 0 36.7 36.7 0.0
2008-Jan-08 Tue ### ### ### 0.625 80.7 80.7 0.0
2008-Jan-07 Mon ### ### ### ### 85.7 85.7 0.0
2008-Jan-04 Fri ### 0.645 ### 0.645 73.3 73.3 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2007-Dec-28 Fri ### 0.655 ### 0.655 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 254,622 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 29,324 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.59 ### 39,123 11,541 14.1 14.1 0.0
2007-Dec-18 Tue 0.625 ### 0.58 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.625 274,545 0 ### ### 0.0
2007-Dec-14 Fri 0.645 0.645 0.625 ### ### ### 0.0
2007-Dec-13 Thu ### 0.645 0.625 ### 287,275 ### ### ### 0.0
2007-Dec-12 Wed ### 0.645 ### 0.645 34,547 11,141 83.6 83.6 ###
2007-Dec-11 Tue ### 0.645 ### 0.645 34,175 11,021 ### ### ###
2007-Dec-10 Mon ### 0.645 0.625 0.625 148,527 ### 17.1 17.1 0.0
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu ### 0.645 ### 0.645 78,020 ### 68.4 68.4 ###
2007-Dec-05 Wed ### 0.645 ### 0.645 75.3 75.3 ###
2007-Dec-04 Tue ### 0.645 ### 0.645 43,226 13,940 81.2 81.2 ###
2007-Dec-03 Mon ### ### ### ### 21,974 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 23,826 0 25.3 25.3 0.0
2007-Nov-29 Thu 0.645 0.645 ### 0.645 ### ### ###
2007-Nov-28 Wed 0.645 0.645 ### 0.645 ### ### ###
2007-Nov-27 Tue ### ### ### 0.645 15,843 0 29.5 29.5 ###
2007-Nov-26 Mon ### ### ### ### 51,975 0 ### ### 0.0
2007-Nov-23 Fri 0.625 ### ### ### 80.5 80.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 473,050 0 ### ### 0.0
2007-Nov-19 Mon 0.625 ### ### ### 237,876 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 94,755 0 ### ### 0.0
2007-Nov-14 Wed ### ### 0.625 ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.625 ### 31,028 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 68,659 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 35.6 35.6 0.0
2007-Nov-07 Wed ### ### ### ### 79.6 79.6 0.0
2007-Nov-06 Tue ### ### ### ### 80.2 80.2 0.0
2007-Nov-05 Mon ### ### ### 0.655 41,180 0 ### ### ###
2007-Nov-02 Fri 0.655 ### ### ### 88,780 0 ### ### 0.0
2007-Nov-01 Thu 0.655 ### 0.655 0.655 117,485 38,476 58.6 58.6 ###
2007-Oct-31 Wed 0.655 ### ### ### 144,480 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.655 ### 0.655 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 15.1 15.1 0.0
2007-Oct-25 Thu ### ### ### ### 96.1 96.1 0.0
2007-Oct-24 Wed ### ### 0.625 ### ### ### 0.0
2007-Oct-23 Tue 0.625 ### 0.625 0.625 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 89,940 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.645 0.645 ### ### 11,445 ### ### ### 0.0
2007-Oct-15 Mon ### 0.645 ### 0.645 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.575 ### 0.575 ### 91.5 91.5 0.0
2007-Oct-10 Wed ### 0.575 ### 0.57 2,075,149 ### 73.1 73.1 ###
2007-Oct-09 Tue 0.57 0.57 0.56 0.56 20.0 20.0 ###
2007-Oct-08 Mon ### 0.57 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.575 0.575 ### ### 34,571 ### 16.3 16.3 0.0
2007-Oct-04 Thu 0.575 0.575 ### 0.575 585,053 ### 73.1 73.1 ###
2007-Oct-03 Wed 0.58 0.58 ### 0.57 157,256 ### ### ### ###
2007-Oct-02 Tue 0.57 0.58 ### 0.575 77.5 77.5 ###
2007-Oct-01 Mon 0.575 0.575 ### ### ### ### 0.0
2007-Sep-28 Fri 0.57 0.58 0.56 0.58 75.9 75.9 ###
2007-Sep-27 Thu ### 0.57 ### 0.57 1,805,248 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.57 0.575 0.57 0.57 64.4 64.4 ###
2007-Sep-24 Mon 0.57 0.57 0.57 0.57 314,450 ### 62.2 62.2 ###
2007-Sep-21 Fri 0.57 0.575 0.56 0.57 61.4 61.4 ###
2007-Sep-20 Thu 0.58 0.58 0.57 0.57 232,183 ### 22.0 22.0 ###
2007-Sep-19 Wed 0.58 0.585 0.575 0.58 68.0 68.0 ###
2007-Sep-18 Tue 0.575 0.575 0.56 0.575 80.0 80.0 ###
2007-Sep-17 Mon 0.555 0.575 0.555 0.575 90.7 90.7 ###
2007-Sep-14 Fri 0.575 0.575 0.545 0.555 313,459 ### 7.0 7.0 ###
2007-Sep-13 Thu 0.585 0.59 0.575 0.585 653,758 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.575 0.585 0.57 0.585 ### ### ###
2007-Sep-11 Tue 0.59 0.59 0.58 0.58 20.0 20.0 ###
2007-Sep-10 Mon ### ### 0.59 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 24.2 24.2 0.0
2007-Sep-06 Thu ### ### 0.59 ### 1,110,850 ### ### ### 0.0
2007-Sep-05 Wed 0.625 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 729,655 0 ### ### 0.0
2007-Sep-03 Mon ### 0.625 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 15.8 15.8 0.0
2007-Aug-30 Thu ### ### ### ### 94.9 94.9 0.0
2007-Aug-29 Wed ### ### ### ### 210,282 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 200,140 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28.5 28.5 0.0
2007-Aug-24 Fri ### ### ### ### 17,620 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 90.9 90.9 0.0
2007-Aug-21 Tue ### ### ### ### 68.5 68.5 0.0
2007-Aug-20 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 158,287 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 379,825 0 49.8 49.8 0.0
2007-Aug-15 Wed ### ### ### ### 566,754 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 163,046 0 77.9 77.9 0.0
2007-Aug-13 Mon 0.655 0.655 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.655 23.4 23.4 ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 106,329 0 71.6 71.6 0.0
2007-Aug-07 Tue 0.625 ### ### ### 33.2 33.2 0.0
2007-Aug-06 Mon ### ### ### ### 277,950 0 41.9 41.9 0.0
2007-Aug-03 Fri ### ### ### ### 28.6 28.6 0.0
2007-Aug-02 Thu ### ### ### ### 181,950 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 286,849 0 90.9 90.9 0.0
2007-Jul-31 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.655 0.655 26.0 26.0 ###
2007-Jul-27 Fri ### ### ### ### 201,528 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.71 ### ### ### ### 0.0
2007-Jul-23 Mon ### 0.7 ### ### ### ### 0.0
2007-Jul-20 Fri 0.685 0.7 0.685 ### 699,588 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 0.675 ### ### 0.0
2007-Jul-18 Wed ### 0.675 ### ### 34.7 34.7 0.0
2007-Jul-17 Tue ### ### ### ### 260,646 0 ### ### 0.0
2007-Jul-16 Mon ### 0.675 ### 0.675 533,877 180,183 73.3 73.3 0.0
2007-Jul-13 Fri ### ### ### 0.675 141,375 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.675 ### 0.675 0.675 61,684 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 39,378 0 ### ### 0.0
2007-Jul-09 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 945,744 0 83.2 83.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 886,274 0 75.5 75.5 0.0
2007-Jul-02 Mon 0.7 0.7 ### ### 1,728,926 605,124 ### ### 0.0
2007-Jun-29 Fri 0.685 ### 0.685 ### ### ### 0.0
2007-Jun-28 Thu ### ### 0.685 ### 507,251 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 39.0 39.0 0.0
2007-Jun-26 Tue 0.685 ### 0.685 0.685 980,473 ### ### ### 0.0
2007-Jun-25 Mon ### 0.7 0.685 0.685 ### ### 0.0
2007-Jun-22 Fri ### ### ### 0.685 69.8 69.8 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.655 0.675 0.655 0.675 49,142 32,679 84.2 84.2 0.0
2007-Jun-19 Tue 0.655 0.655 ### 0.655 15,726,121 ### ### ### ###
2007-Jun-18 Mon 0.675 0.675 ### ### 21.2 21.2 0.0
2007-Jun-15 Fri ### ### ### ### 78.6 78.6 0.0
2007-Jun-14 Thu ### ### ### ### 542,945 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### 0.675 209,450 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.685 0.685 ### ### 16.6 16.6 0.0
2007-Jun-07 Thu 0.685 ### 0.685 0.685 39,025 ### ### ### 0.0
2007-Jun-06 Wed ### 0.7 0.685 0.685 218,624 ### 25.9 25.9 0.0
2007-Jun-05 Tue 0.7 0.72 ### ### 150,772 54,277 37.3 37.3 0.0
2007-Jun-04 Mon ### 0.71 ### 0.7 1,207,244 428,571 ### ### ###
2007-Jun-01 Fri 0.71 ### ### ### 208,687 0 16.0 16.0 0.0
2007-May-31 Thu 0.71 ### ### 0.71 ### ### ###
2007-May-30 Wed 0.7 0.72 0.7 ### 78.0 78.0 0.0
2007-May-29 Tue 0.7 0.7 ### 0.7 351,840 123,143 ### ### ###
2007-May-28 Mon 0.7 ### 0.7 0.7 ### ### ###
2007-May-25 Fri ### ### ### ### 418,279 0 ### ### 0.0
2007-May-24 Thu ### 0.71 0.7 0.7 589,085 ### 36.8 36.8 ###
2007-May-23 Wed ### 0.71 0.7 ### 310,442 ### 65.3 65.3 0.0
2007-May-22 Tue ### 0.71 ### ### 414,246 147,057 70.0 70.0 0.0
2007-May-21 Mon 0.72 0.72 ### ### 322,845 116,224 ### ### 0.0
2007-May-18 Fri 0.72 0.725 0.72 0.725 ### ### ###
2007-May-17 Thu 0.725 0.73 0.72 0.72 ### ### ###
2007-May-16 Wed 0.725 ### 0.72 0.72 33.7 33.7 ###
2007-May-15 Tue ### 0.74 0.725 0.725 26.5 26.5 ###
2007-May-14 Mon 0.73 0.74 0.725 0.74 51,725 37,888 79.4 79.4 0.1
2007-May-11 Fri ### 0.73 ### 0.73 ### ### 0.1
2007-May-10 Thu ### ### ### ### 12.7 12.7 0.0
2007-May-09 Wed 0.71 ### 0.71 0.71 66.6 66.6 ###
2007-May-08 Tue 0.725 0.725 ### ### 15.5 15.5 0.0
2007-May-07 Mon 0.73 ### ### ### ### ### 0.0
2007-May-04 Fri 0.725 0.74 ### 0.74 78.6 78.6 0.1
2007-May-03 Thu ### 0.74 ### 0.74 101,285 37,475 ### ### 0.1
2007-May-02 Wed 0.725 0.73 0.7 0.73 68.8 68.8 0.1
2007-May-01 Tue ### ### ### 0.725 179,624 0 32.2 32.2 ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.73 0.73 0.725 0.725 33.2 33.2 ###
2007-Apr-24 Tue 0.72 ### ### 0.73 86,455 0 80.1 80.1 0.1
2007-Apr-23 Mon 0.73 0.73 0.71 0.72 27.6 27.6 ###
2007-Apr-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Apr-19 Thu 0.73 0.73 0.71 0.73 76.6 76.6 0.1
2007-Apr-18 Wed ### 0.72 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.73 0.73 ### ### 200,878 73,320 ### ### 0.0
2007-Apr-16 Mon 0.74 0.74 ### 0.74 30,378 ### 64.9 64.9 0.1
2007-Apr-13 Fri 0.725 0.745 0.72 0.745 174,529 127,842 86.2 86.2 ###
2007-Apr-12 Thu 0.725 0.725 0.725 0.725 198,726 144,076 ### ### ###
2007-Apr-11 Wed 0.725 0.73 0.72 0.725 93,049 ### ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.72 0.725 41,274 ### ### ### ###
2007-Apr-05 Thu 0.74 0.745 0.74 0.745 34,226 ### 72.5 72.5 ###
2007-Apr-04 Wed 0.75 0.75 0.745 0.745 29.3 29.3 ###
2007-Apr-03 Tue 0.72 ### 0.72 ### 6,358 2,288 81.6 81.6 0.0
2007-Apr-02 Mon 0.74 0.75 ### ### 66,479 24,929 12.4 12.4 0.0
2007-Mar-30 Fri 0.76 ### ### ### 8.8 8.8 0.0
2007-Mar-29 Thu 0.76 0.77 0.755 0.755 ### ### ###
2007-Mar-28 Wed 0.78 0.78 0.76 0.77 26.5 26.5 0.1
2007-Mar-27 Tue 0.75 0.78 0.75 0.75 139,725 106,889 ### ### ###
2007-Mar-26 Mon ### 0.75 ### 0.75 171,343 64,253 83.1 83.1 ###
2007-Mar-23 Fri ### ### 0.71 0.71 88,042 31,254 ### ### ###
2007-Mar-22 Thu ### 0.72 0.71 0.71 ### ### ###
2007-Mar-21 Wed ### 0.72 0.71 0.71 34.4 34.4 ###
2007-Mar-20 Tue 0.7 ### 0.7 ### 188,950 ### ### ### 0.0
2007-Mar-19 Mon 0.7 0.71 0.7 0.7 65,624 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.7 0.71 ### 0.7 135,576 48,129 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.71 0.71 0.685 ### 19.7 19.7 0.0
2007-Mar-13 Tue 0.7 0.72 ### ### 268,828 96,778 89.1 89.1 0.0
2007-Mar-12 Mon 0.7 0.7 ### 0.7 13,680 4,788 ### ### ###
2007-Mar-09 Fri 0.7 0.72 ### 0.7 ### ### ###
2007-Mar-08 Thu 0.7 0.71 0.7 0.71 80.3 80.3 ###
2007-Mar-07 Wed 0.7 0.72 0.7 0.71 ### ### ###
2007-Mar-06 Tue ### ### ### ### 147,945 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 29.0 29.0 0.0
2007-Mar-02 Fri 0.71 0.725 0.71 0.725 85.2 85.2 ###
2007-Mar-01 Thu ### ### 0.7 ### ### ### 0.0
2007-Feb-28 Wed 0.7 0.71 ### 0.71 68.4 68.4 ###
2007-Feb-27 Tue 0.74 0.74 0.725 0.725 81,750 59,881 ### ### ###
2007-Feb-26 Mon 0.74 0.74 0.725 0.725 ### ### ###
2007-Feb-23 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2007-Feb-22 Thu 0.73 0.73 0.725 0.725 ### ### ###
2007-Feb-21 Wed 0.725 0.74 0.725 0.74 36,353 26,628 85.6 85.6 0.1
2007-Feb-20 Tue 0.74 0.74 0.725 0.725 63,878 ### ### ### ###
2007-Feb-19 Mon 0.73 0.74 0.73 0.74 31,855 ### ### ### 0.1
2007-Feb-16 Fri ### ### 0.725 0.725 193,525 70,152 ### ### ###
2007-Feb-15 Thu ### 0.74 0.725 0.73 197,546 ### ### ### 0.1
2007-Feb-14 Wed 0.75 0.75 ### 0.74 144,259 ### ### ### 0.1
2007-Feb-13 Tue 0.77 0.77 0.74 0.75 280,870 212,056 14.0 14.0 ###
2007-Feb-12 Mon 0.78 0.79 0.77 0.775 228,847 ### 33.2 33.2 0.1
2007-Feb-09 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2007-Feb-08 Thu 0.79 0.79 0.745 0.77 ### ### 0.1
2007-Feb-07 Wed 0.79 0.84 0.79 0.81 ### ### 0.1
2007-Feb-06 Tue 0.775 0.775 0.75 0.75 110,550 ### ### ### ###
2007-Feb-05 Mon 0.77 0.78 0.76 0.775 223,278 171,924 ### ### 0.1
2007-Feb-02 Fri 0.77 0.79 ### 0.77 704,184 278,152 65.7 65.7 0.1
2007-Feb-01 Thu 0.725 0.77 0.725 0.77 95.2 95.2 0.1
2007-Jan-31 Wed ### 0.76 ### ### 87.4 87.4 0.0
2007-Jan-30 Tue 0.685 ### ### ### 733,320 0 ### ### 0.0
2007-Jan-29 Mon 0.655 ### 0.655 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 81.6 81.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.625 ### ### ### 73.6 73.6 0.0
2007-Jan-22 Mon ### ### 0.625 0.625 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 114,258 0 28.6 28.6 0.0
2007-Jan-17 Wed ### 0.645 ### 0.645 177,152 ### 74.7 74.7 ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 54,322 0 ### ### 0.0
2007-Jan-12 Fri 0.625 ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.625 28.1 28.1 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.625 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 97,778 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 34,027 0 ### ### 0.0
2006-Dec-29 Fri 0.625 ### 0.625 ### 16,024 ### 78.2 78.2 0.0
2006-Dec-28 Thu ### ### ### 0.625 ### ### 0.0
2006-Dec-27 Wed 0.625 0.625 0.625 0.625 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.625 ### ### ### 0.0
2006-Dec-21 Thu ### 0.645 ### ### 89,672 ### ### ### 0.0
2006-Dec-20 Wed ### 0.645 0.625 ### ### ### 0.0
2006-Dec-19 Tue 0.625 0.645 0.625 0.645 ### ### ###
2006-Dec-18 Mon ### ### 0.625 0.645 177,183 ### ### ### ###
2006-Dec-15 Fri ### 0.645 ### 0.645 228,128 73,571 ### ### ###
2006-Dec-14 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 178,723 0 20.2 20.2 0.0
2006-Dec-12 Tue ### ### ### ### 75.8 75.8 0.0
2006-Dec-11 Mon ### ### ### ### 49,150 0 22.4 22.4 0.0
2006-Dec-08 Fri ### ### 0.645 ### ### ### 0.0
2006-Dec-07 Thu ### 0.655 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 43,585 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 88.0 88.0 0.0
2006-Dec-04 Mon ### ### ### 0.625 29.4 29.4 0.0
2006-Dec-01 Fri ### ### ### ### 31.5 31.5 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.625 ### ### ### 150,752 0 82.0 82.0 0.0
2006-Nov-28 Tue ### 0.625 ### 0.625 79,343 ### 79.5 79.5 0.0
2006-Nov-27 Mon ### ### ### ### 43,927 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 42,480 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.59 0.59 124,583 36,751 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.625 ### ### ### 183,585 0 19.0 19.0 0.0
2006-Nov-16 Thu ### ### ### ### 94,940 0 ### ### 0.0
2006-Nov-15 Wed 0.625 ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 246,946 0 83.2 83.2 0.0
2006-Nov-09 Thu 0.585 ### 0.585 0.59 440,840 128,945 ### ### 0.0
2006-Nov-08 Wed 0.58 0.58 0.58 0.58 254,640 ### ### ### ###
2006-Nov-07 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Nov-06 Mon 0.575 0.585 0.575 0.585 243,583 141,278 ### ### ###
2006-Nov-03 Fri 0.575 0.58 0.575 0.575 135,220 78,089 ### ### ###
2006-Nov-02 Thu 0.57 0.575 0.57 0.57 ### ### ###
2006-Nov-01 Wed 0.57 0.57 0.57 0.57 89,350 50,929 ### ### ###
2006-Oct-31 Tue 0.575 0.58 0.57 0.575 ### ### ###
2006-Oct-30 Mon 0.58 0.58 0.575 0.575 24.9 24.9 ###
2006-Oct-27 Fri 0.575 0.585 0.575 0.58 76.4 76.4 ###
2006-Oct-26 Thu 0.58 0.585 0.575 0.575 25.3 25.3 ###
2006-Oct-25 Wed 0.58 0.58 0.575 0.58 65.6 65.6 ###
2006-Oct-24 Tue 0.58 0.585 0.58 0.58 73.7 73.7 ###
2006-Oct-23 Mon 0.59 0.59 0.58 0.585 ### ### ###
2006-Oct-20 Fri 0.59 0.59 0.585 0.59 66.8 66.8 0.0
2006-Oct-19 Thu 0.585 0.59 0.585 0.59 62,547 36,746 76.2 76.2 0.0
2006-Oct-18 Wed 0.585 0.59 0.58 0.59 289,347 ### ### ### 0.0
2006-Oct-17 Tue 0.585 0.59 0.58 0.58 32.2 32.2 ###
2006-Oct-16 Mon 0.585 0.585 0.585 0.585 ### ### ###
2006-Oct-13 Fri ### ### 0.585 0.59 24.5 24.5 0.0
2006-Oct-12 Thu 0.585 ### 0.585 0.59 135,555 39,649 ### ### 0.0
2006-Oct-11 Wed 0.585 0.585 0.58 0.585 61.7 61.7 ###
2006-Oct-10 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Oct-09 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Oct-06 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Oct-05 Thu 0.58 0.59 0.58 0.58 30,750 17,988 63.5 63.5 ###
2006-Oct-04 Wed 0.585 0.585 0.58 0.58 41,550 ### ### ### ###
2006-Oct-03 Tue 0.58 0.58 0.58 0.58 69.7 69.7 ###
2006-Oct-02 Mon 0.58 0.58 0.58 0.58 44,422 ### 63.4 63.4 ###
2006-Sep-29 Fri 0.575 0.58 0.57 0.58 ### ### ###
2006-Sep-28 Thu 0.58 0.58 0.575 0.575 48,254 ### 21.3 21.3 ###
2006-Sep-27 Wed 0.58 0.58 0.57 0.58 50,385 28,971 ### ### ###
2006-Sep-26 Tue 0.58 0.58 0.57 0.58 71.5 71.5 ###
2006-Sep-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-22 Fri 0.575 0.585 0.575 0.58 110,125 63,872 ### ### ###
2006-Sep-21 Thu 0.57 0.575 0.57 0.575 ### ### ###
2006-Sep-20 Wed 0.58 0.58 0.57 0.57 121,325 ### ### ### ###
2006-Sep-19 Tue 0.58 0.59 0.58 0.58 274,686 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.58 0.585 0.58 0.585 ### ### ###
2006-Sep-15 Fri ### ### 0.59 ### 93,750 27,656 73.9 73.9 0.0
2006-Sep-14 Thu 0.575 ### 0.57 ### 173,927 ### 94.1 94.1 0.0
2006-Sep-13 Wed 0.545 0.57 0.54 0.57 ### ### ###
2006-Sep-12 Tue 0.55 0.55 0.53 0.545 40.6 40.6 0.0
2006-Sep-11 Mon ### ### 0.55 0.55 1,106,552 ### 3.9 3.9 ###
2006-Sep-08 Fri 0.58 0.58 0.575 0.575 24.0 24.0 ###
2006-Sep-07 Thu 0.59 ### 0.575 ### 80.2 80.2 0.0
2006-Sep-06 Wed 0.58 0.585 0.58 0.585 ### ### ###
2006-Sep-05 Tue ### ### 0.585 0.59 92,579 27,079 24.6 24.6 0.0
2006-Sep-04 Mon 0.59 0.59 0.585 0.585 139,076 ### 24.5 24.5 ###
2006-Sep-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Aug-31 Thu 0.585 0.59 0.58 0.59 78,050 45,659 69.7 69.7 0.0
2006-Aug-30 Wed 0.59 0.59 0.585 0.585 58,950 ### 24.4 24.4 ###
2006-Aug-29 Tue 0.585 0.59 0.585 0.59 36,176 21,253 74.7 74.7 0.0
2006-Aug-28 Mon 0.585 ### 0.585 0.585 193,324 56,547 73.1 73.1 ###
2006-Aug-25 Fri 0.58 ### 0.58 ### 87.8 87.8 0.0
2006-Aug-24 Thu 0.585 0.585 0.58 0.58 41,150 ### 31.1 31.1 ###
2006-Aug-23 Wed 0.585 0.59 0.585 0.59 80,985 47,578 73.6 73.6 0.0
2006-Aug-22 Tue 0.58 0.59 0.58 0.59 35,455 20,741 82.9 82.9 0.0
2006-Aug-21 Mon 0.58 0.58 0.58 0.58 68,321 39,626 ### ### ###
2006-Aug-18 Fri 0.585 0.59 0.58 0.58 ### ### ###
2006-Aug-17 Thu 0.59 0.59 0.58 0.585 20.6 20.6 ###
2006-Aug-16 Wed 0.585 0.585 0.58 0.585 ### ### ###
2006-Aug-15 Tue 0.58 0.585 0.575 0.575 197,242 ### ### ### ###
2006-Aug-14 Mon 0.59 0.59 0.585 0.585 24.7 24.7 ###
2006-Aug-11 Fri ### ### 0.59 0.59 25.9 25.9 0.0
2006-Aug-10 Thu ### ### 0.58 0.58 ### ### ###
2006-Aug-09 Wed ### ### 0.59 0.59 135,550 39,987 9.6 9.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.59 ### 0.59 0.625 511,122 150,780 96.1 96.1 0.0
2006-Aug-03 Thu 0.585 0.59 0.585 0.59 47,970 28,182 ### ### 0.0
2006-Aug-02 Wed 0.59 0.59 0.585 0.585 ### ### ###
2006-Aug-01 Tue ### ### 0.585 0.59 ### ### 0.0
2006-Jul-31 Mon 0.585 0.59 0.585 0.585 ### ### ###
2006-Jul-28 Fri 0.59 ### 0.58 0.58 550,382 ### 19.0 19.0 ###
2006-Jul-27 Thu 0.58 0.58 0.57 0.575 ### ### ###
2006-Jul-26 Wed ### ### 0.57 0.57 ### ### ###
2006-Jul-25 Tue ### ### 0.625 0.625 14.9 14.9 0.0
2006-Jul-24 Mon ### ### ### ### 13.8 13.8 0.0
2006-Jul-21 Fri 0.655 0.655 0.645 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.655 ### 0.655 ### ### ###
2006-Jul-18 Tue ### ### ### ### 316,581 0 23.7 23.7 0.0
2006-Jul-17 Mon 0.655 0.655 ### 0.655 73.6 73.6 ###
2006-Jul-14 Fri 0.655 ### 0.655 0.655 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 86,080 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.655 ### 0.655 ### 433,654 142,021 73.3 73.3 0.0
2006-Jul-07 Fri ### ### 0.655 ### 22.9 22.9 0.0
2006-Jul-06 Thu ### ### 0.655 0.655 516,940 ### 21.4 21.4 ###
2006-Jul-05 Wed ### ### 0.655 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.655 ### 1,086,353 355,780 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.675 ### ### 400,746 135,251 20.8 20.8 0.0
2006-Jun-30 Fri ### ### ### ### 286,179 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.655 ### 0.655 ### 76.3 76.3 0.0
2006-Jun-26 Mon ### ### ### 0.655 236,354 0 ### ### ###
2006-Jun-23 Fri ### ### 0.655 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 119,055 0 ### ### 0.0
2006-Jun-21 Wed ### 0.675 ### ### 171,244 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 116,246 0 29.0 29.0 0.0
2006-Jun-16 Fri ### ### ### ### 142,250 0 ### ### 0.0
2006-Jun-15 Thu 0.645 ### 0.645 ### 103,250 ### 67.3 67.3 0.0
2006-Jun-14 Wed 0.645 ### ### 0.645 ### ### ###
2006-Jun-13 Tue ### ### 0.645 ### 36.7 36.7 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.675 ### ### 80,527 27,177 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 850,849 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.675 ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 81.1 81.1 0.0
2006-May-29 Mon 0.7 0.7 ### 0.7 176,751 ### 65.8 65.8 ###
2006-May-26 Fri ### 0.7 ### 0.7 ### ### ###
2006-May-25 Thu ### ### ### ### 122,352 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 78,340 0 82.9 82.9 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.675 0.675 ### ### 42.4 42.4 0.0
2006-May-19 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2006-May-18 Thu ### 0.685 ### 0.675 407,372 139,524 39.3 39.3 0.0
2006-May-17 Wed 0.7 0.7 ### ### 26.6 26.6 0.0
2006-May-16 Tue ### 0.71 ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.71 0.71 ### ### ###
2006-May-12 Fri 0.655 0.7 0.655 0.7 3,685,044 ### 96.1 96.1 ###
2006-May-11 Thu ### 0.7 ### ### 94.7 94.7 0.0
2006-May-10 Wed ### ### 0.59 ### 74.5 74.5 0.0
2006-May-09 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-May-08 Mon 0.58 0.585 0.575 0.575 27.6 27.6 ###
2006-May-05 Fri 0.575 0.585 ### 0.58 67.0 67.0 ###
2006-May-04 Thu 0.585 0.585 ### 0.58 36.7 36.7 ###
2006-May-03 Wed 0.59 ### 0.585 0.585 87,580 ### ### ### ###
2006-May-02 Tue ### ### 0.59 0.59 ### ### 0.0
2006-May-01 Mon 0.57 ### 0.57 ### ### ### 0.0
2006-Apr-28 Fri 0.55 0.555 0.54 0.555 224,655 ### ### ### ###
2006-Apr-27 Thu 0.55 0.55 0.54 0.54 581,452 ### 22.8 22.8 0.0
2006-Apr-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Apr-24 Mon 0.56 0.56 0.55 0.56 248,782 138,074 ### ### ###
2006-Apr-21 Fri ### 0.57 0.555 0.56 26.2 26.2 ###
2006-Apr-20 Thu 0.57 0.57 0.56 0.56 219,842 ### 20.0 20.0 ###
2006-Apr-19 Wed 0.58 0.585 0.57 0.57 1,429,486 825,528 ### ### ###
2006-Apr-18 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2006-Apr-13 Thu 0.59 ### 0.585 ### ### ### 0.0
2006-Apr-11 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Apr-10 Mon 0.575 0.575 0.57 0.57 ### ### ###
2006-Apr-07 Fri 0.575 0.58 0.575 0.575 ### ### ###
2006-Apr-06 Thu 0.575 0.585 0.57 0.585 ### ### ###
2006-Apr-05 Wed 0.575 0.58 0.57 0.575 65.4 65.4 ###
2006-Apr-04 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2006-Apr-03 Mon ### ### ### 0.575 87,021 0 9.2 9.2 ###
2006-Mar-31 Fri 0.59 ### 0.585 ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.58 0.59 ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.58 ### 420,377 ### 19.1 19.1 0.0
2006-Mar-27 Mon ### ### ### ### 102,750 0 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### 25.9 25.9 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 70.8 70.8 0.0
2006-Mar-21 Tue ### ### ### ### 27.8 27.8 0.0
2006-Mar-20 Mon ### ### ### ### 26.1 26.1 0.0
2006-Mar-17 Fri ### ### ### ### 118,324 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 195,146 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 94,670 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.625 ### 83,950 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.625 0.625 0.59 ### 11.4 11.4 0.0
2006-Mar-02 Thu ### ### 0.59 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 95.4 95.4 0.0
2006-Feb-24 Fri ### ### ### ### 299,675 0 64.7 64.7 0.0
2006-Feb-23 Thu 0.59 ### 0.59 ### 85.7 85.7 0.0
2006-Feb-22 Wed 0.585 ### 0.58 0.58 25.4 25.4 ###
2006-Feb-21 Tue 0.585 0.585 0.58 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.585 0.59 0.58 0.58 ### ### ###
2006-Feb-17 Fri 0.545 0.585 0.545 0.585 ### ### ###
2006-Feb-16 Thu 0.545 0.555 0.545 0.55 1,505,059 827,782 81.7 81.7 ###
2006-Feb-15 Wed 0.55 0.55 0.545 0.55 224,750 123,050 74.1 74.1 ###
2006-Feb-14 Tue 0.555 0.56 0.545 0.55 466,370 ### 27.5 27.5 ###
2006-Feb-13 Mon 0.56 0.57 0.555 0.555 46,027 ### ### ### ###
2006-Feb-10 Fri ### 0.58 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.56 0.57 0.545 0.56 ### ### ###
2006-Feb-08 Wed 0.555 0.57 0.55 0.57 93.8 93.8 ###
2006-Feb-07 Tue 0.55 0.56 0.55 0.55 40,043 22,223 ### ### ###
2006-Feb-06 Mon 0.56 0.575 0.55 0.55 ### ### ###
2006-Feb-03 Fri 0.57 0.585 0.57 0.585 90.2 90.2 ###
2006-Feb-02 Thu 0.58 0.585 0.57 0.585 78.8 78.8 ###
2006-Feb-01 Wed 0.57 0.58 0.57 0.58 83.0 83.0 ###
2006-Jan-31 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Jan-30 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2006-Jan-27 Fri 0.57 0.58 0.57 0.58 56,483 32,477 ### ### ###
2006-Jan-25 Wed 0.58 0.58 0.57 0.57 16.0 16.0 ###
2006-Jan-24 Tue 0.575 0.575 0.575 0.575 68.8 68.8 ###
2006-Jan-23 Mon 0.57 0.58 ### 0.575 49,153 14,254 ### ### ###
2006-Jan-20 Fri ### 0.58 ### 0.57 119,371 ### ### ### ###
2006-Jan-19 Thu 0.54 0.555 0.52 0.555 85.5 85.5 ###
2006-Jan-18 Wed 0.555 0.555 0.54 0.55 95,724 ### 41.3 41.3 ###
2006-Jan-17 Tue 0.555 ### 0.55 0.555 66.3 66.3 ###
2006-Jan-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
2006-Jan-13 Fri ### 0.58 0.56 0.58 86.3 86.3 ###
2006-Jan-12 Thu 0.57 0.57 ### 0.57 72.4 72.4 ###
2006-Jan-11 Wed 0.59 0.59 0.585 0.585 24.5 24.5 ###
2006-Jan-10 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2006-Jan-09 Mon 0.58 0.59 0.575 0.585 75.0 75.0 ###
2006-Jan-06 Fri 0.58 0.58 0.575 0.575 45,380 ### 26.2 26.2 ###
2006-Jan-05 Thu 0.585 0.585 0.585 0.585 72.6 72.6 ###
2006-Jan-04 Wed 0.59 0.59 0.58 0.59 124,980 ### ### ### 0.0
2006-Jan-03 Tue 0.59 ### 0.58 ### ### ### 0.0
2005-Dec-30 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Dec-29 Thu 0.57 0.57 0.57 0.57 42,880 24,441 ### ### ###
2005-Dec-28 Wed 0.555 0.57 0.555 0.57 86.6 86.6 ###
2005-Dec-27 Tue 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-23 Fri 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.57 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.585 0.585 0.57 0.58 ### ### ###
2005-Dec-20 Tue 0.59 0.59 0.59 0.59 110,450 ### ### ### 0.0
2005-Dec-19 Mon 0.59 ### 0.575 0.585 ### ### ###
2005-Dec-16 Fri 0.57 0.59 0.57 0.59 196,273 ### ### ### 0.0
2005-Dec-15 Thu 0.575 0.575 0.56 0.57 227,244 ### ### ### ###
2005-Dec-14 Wed 0.555 0.575 ### 0.575 256,959 73,875 ### ### ###
2005-Dec-13 Tue 0.55 0.555 0.54 0.555 ### ### ###
2005-Dec-12 Mon 0.54 0.55 0.54 0.55 39,771 21,675 ### ### ###
2005-Dec-09 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Dec-08 Thu 0.54 0.54 0.54 0.54 42,585 ### ### ### 0.0
2005-Dec-07 Wed ### 0.54 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.525 ### 1,079,975 ### ### ### 0.0
2005-Dec-05 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Dec-02 Fri 0.55 0.55 0.525 0.525 416,352 223,789 ### ### 0.0
2005-Dec-01 Thu 0.54 0.545 ### 0.54 76.4 76.4 0.0
2005-Nov-30 Wed 0.56 0.56 0.54 0.54 913,550 502,452 9.1 9.1 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:17:58 thru 2024-04-20 17:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000