Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:56:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FEA    Limits Next Section


Company Details for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED

Listing Code FEA
Listing Name FOREST ENTERPRISES AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name FOREST ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FEA4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FEA .. Wednesday 24th February 2010

FEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FEA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Nov-29 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-28 Mon 0.55 ### 0.55 0.555 72.4 72.4 ###
2005-Nov-25 Fri 0.545 0.545 0.545 0.545 91,026 ### ### ### 0.0
2005-Nov-24 Thu ### 0.545 ### 0.545 183,846 ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Nov-22 Tue 0.56 0.56 0.555 0.555 30.6 30.6 ###
2005-Nov-21 Mon 0.56 0.56 0.55 0.55 69,128 ### 16.5 16.5 ###
2005-Nov-18 Fri 0.55 0.55 0.54 0.55 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.555 0.57 0.555 0.56 72,352 ### 77.0 77.0 ###
2005-Nov-15 Tue 0.57 0.57 0.56 0.56 119,850 ### ### ### ###
2005-Nov-14 Mon 0.57 0.57 0.57 0.57 69.0 69.0 ###
2005-Nov-11 Fri 0.57 0.58 0.57 0.58 86,072 ### 84.9 84.9 ###
2005-Nov-10 Thu 0.58 ### 0.58 0.59 369,942 107,283 84.1 84.1 0.0
2005-Nov-09 Wed 0.585 ### 0.58 0.59 287,170 83,279 ### ### 0.0
2005-Nov-08 Tue ### ### 0.59 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.58 ### 0.575 0.585 112,640 32,383 79.6 79.6 ###
2005-Nov-04 Fri 0.57 0.59 0.57 0.58 252,729 146,582 84.0 84.0 ###
2005-Nov-03 Thu 0.575 0.575 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.575 ### 0.575 348,354 100,151 ### ### ###
2005-Nov-01 Tue 0.545 0.57 0.545 0.57 ### ### ###
2005-Oct-31 Mon 0.555 0.555 0.55 0.55 129,551 71,576 ### ### ###
2005-Oct-28 Fri 0.56 0.56 0.55 0.555 ### ### ###
2005-Oct-27 Thu 0.56 0.57 0.56 0.56 134,270 ### ### ### ###
2005-Oct-26 Wed 0.575 0.575 0.545 0.545 4.4 4.4 0.0
2005-Oct-25 Tue 0.575 0.59 0.575 0.575 69.2 69.2 ###
2005-Oct-24 Mon 0.585 0.585 0.57 0.58 234,546 135,450 ### ### ###
2005-Oct-21 Fri 0.585 0.585 0.575 0.58 26.7 26.7 ###
2005-Oct-20 Thu ### ### 0.585 0.59 ### ### 0.0
2005-Oct-19 Wed ### ### 0.59 ### 68,356 ### ### ### 0.0
2005-Oct-18 Tue 0.575 ### 0.575 ### 2,361,155 ### ### ### 0.0
2005-Oct-17 Mon 0.575 0.575 0.575 0.575 92,850 53,388 70.1 70.1 ###
2005-Oct-14 Fri 0.575 0.58 0.575 0.575 73.6 73.6 ###
2005-Oct-13 Thu ### ### 0.575 0.59 161,527 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 1,020,051 0 16.9 16.9 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 88.5 88.5 0.0
2005-Oct-05 Wed ### ### ### ### 17.8 17.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91.4 91.4 0.0
2005-Sep-27 Tue ### ### ### ### 11.7 11.7 0.0
2005-Sep-26 Mon ### ### ### ### 7.9 7.9 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 67,141 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.655 ### ### ### 0.0
2005-Sep-16 Fri 0.645 ### 0.645 ### 286,170 92,289 88.0 88.0 0.0
2005-Sep-15 Thu 0.645 ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.645 0.655 0.645 0.645 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.645 ### 10.0 10.0 0.0
2005-Sep-12 Mon ### ### ### 0.655 112,058 0 76.6 76.6 ###
2005-Sep-09 Fri 0.655 0.655 ### ### 24.1 24.1 0.0
2005-Sep-08 Thu ### ### ### ### 222,321 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 9.4 9.4 0.0
2005-Sep-06 Tue 0.685 ### 0.685 ### 78.6 78.6 0.0
2005-Sep-05 Mon ### ### ### 0.685 272,546 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 277,125 0 ### ### 0.0
2005-Sep-01 Thu ### ### 0.675 ### 413,856 139,676 84.6 84.6 0.0
2005-Aug-31 Wed ### 0.675 ### 0.675 88.5 88.5 0.0
2005-Aug-30 Tue ### ### 0.645 ### 19.0 19.0 0.0
2005-Aug-29 Mon ### 0.675 ### ### 534,744 180,476 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.675 ### ### 324,978 109,680 ### ### 0.0
2005-Aug-25 Thu ### 0.675 0.655 0.655 190,171 ### 29.8 29.8 ###
2005-Aug-24 Wed ### ### ### ### 175,048 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.645 ### 0.645 ### 88,429 ### 88.6 88.6 0.0
2005-Aug-18 Thu ### ### 0.645 ### 74,754 ### 12.8 12.8 0.0
2005-Aug-17 Wed ### ### ### ### 21.2 21.2 0.0
2005-Aug-16 Tue ### ### ### ### 139,451 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### 0.685 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 362,024 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 741,440 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 250,244 0 8.6 8.6 0.0
2005-Aug-05 Fri ### ### ### ### 173,924 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 91.0 91.0 0.0
2005-Aug-03 Wed ### 0.645 ### ### 77.9 77.9 0.0
2005-Aug-02 Tue 0.625 ### ### ### 86.9 86.9 0.0
2005-Aug-01 Mon ### ### ### 0.625 ### ### 0.0
2005-Jul-29 Fri ### 0.625 ### 0.625 536,158 167,549 92.6 92.6 0.0
2005-Jul-28 Thu 0.585 ### 0.58 ### 349,685 ### ### ### 0.0
2005-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-26 Tue 0.57 ### 0.57 ### ### ### 0.0
2005-Jul-25 Mon 0.585 0.59 0.57 0.58 23.0 23.0 ###
2005-Jul-22 Fri 0.57 0.58 0.55 0.58 146,441 ### ### ### ###
2005-Jul-21 Thu ### 0.59 0.555 0.59 1,776,245 ### ### ### 0.0
2005-Jul-20 Wed 0.555 0.56 0.55 0.56 ### ### ###
2005-Jul-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2005-Jul-18 Mon 0.56 ### 0.55 0.56 ### ### ###
2005-Jul-15 Fri 0.55 0.56 0.55 0.55 ### ### ###
2005-Jul-14 Thu 0.55 0.56 0.55 0.56 18,547 ### ### ### ###
2005-Jul-13 Wed 0.56 0.56 0.545 0.55 78,050 43,122 ### ### ###
2005-Jul-12 Tue 0.55 0.56 0.55 0.56 9,788 ### ### ### ###
2005-Jul-11 Mon 0.55 0.55 0.55 0.55 55,972 30,784 ### ### ###
2005-Jul-08 Fri ### ### 0.55 0.55 28,528 7,845 10.2 10.2 ###
2005-Jul-07 Thu 0.56 0.57 0.56 0.57 111,840 63,189 ### ### ###
2005-Jul-06 Wed ### 0.58 0.56 0.58 87.5 87.5 ###
2005-Jul-05 Tue ### 0.58 0.56 0.58 ### ### ###
2005-Jul-04 Mon ### 0.575 0.56 0.575 83.3 83.3 ###
2005-Jul-01 Fri 0.59 0.59 0.55 0.56 3.4 3.4 ###
2005-Jun-30 Thu 0.59 ### 0.59 ### 611,481 180,386 73.2 73.2 0.0
2005-Jun-29 Wed 0.575 ### 0.575 0.59 ### ### 0.0
2005-Jun-28 Tue 0.545 0.575 0.545 0.575 93.7 93.7 ###
2005-Jun-27 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2005-Jun-24 Fri 0.54 0.55 0.54 0.54 313,051 ### ### ### 0.0
2005-Jun-23 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2005-Jun-22 Wed 0.53 0.555 0.53 ### 90,449 ### 80.2 80.2 0.0
2005-Jun-21 Tue 0.55 0.555 0.53 0.53 12.2 12.2 0.0
2005-Jun-20 Mon 0.55 0.56 0.55 0.555 86,140 ### ### ### ###
2005-Jun-17 Fri 0.555 0.56 0.555 0.56 ### ### ###
2005-Jun-16 Thu 0.56 0.57 0.54 0.55 57,428 31,872 ### ### ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.57 0.57 51,887 14,787 7.7 7.7 ###
2005-Jun-10 Fri 0.58 0.58 0.575 0.58 ### ### ###
2005-Jun-09 Thu 0.54 ### 0.54 0.57 181,078 ### 95.0 95.0 ###
2005-Jun-08 Wed 0.53 0.54 0.53 ### ### ### 0.0
2005-Jun-07 Tue 0.51 0.53 0.51 0.53 223,378 116,156 ### ### 0.0
2005-Jun-06 Mon ### ### ### 0.51 ### ### ###
2005-Jun-03 Fri 0.51 0.52 0.51 0.52 62,171 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.51 23.5 23.5 ###
2005-Jun-01 Wed 0.52 0.52 0.5 ### 23.5 23.5 0.0
2005-May-31 Tue 0.54 0.54 0.52 0.53 122,423 64,884 ### ### 0.0
2005-May-30 Mon 0.53 0.54 0.525 0.54 84.4 84.4 0.0
2005-May-27 Fri 0.53 0.53 0.53 0.53 66.2 66.2 0.0
2005-May-26 Thu 0.54 0.54 0.54 0.54 19,178 10,356 ### ### 0.0
2005-May-25 Wed 0.53 0.55 0.53 0.55 ### ### ###
2005-May-24 Tue 0.53 0.55 0.53 0.53 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.525 0.525 16.1 16.1 0.0
2005-May-20 Fri 0.525 ### 0.525 ### ### ### 0.0
2005-May-19 Thu 0.52 0.53 0.52 0.53 38,340 20,128 ### ### 0.0
2005-May-18 Wed 0.52 0.52 0.52 0.52 53,776 ### ### ### 0.0
2005-May-17 Tue 0.52 0.525 0.52 0.52 78.4 78.4 0.0
2005-May-16 Mon 0.53 0.57 0.525 0.525 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.555 0.555 ### ### ### ### 0.0
2005-May-11 Wed 0.525 0.56 0.525 ### 1,118,972 607,042 81.4 81.4 0.0
2005-May-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-May-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-06 Fri 0.52 0.525 0.52 0.52 63.3 63.3 0.0
2005-May-05 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2005-May-04 Wed 0.525 ### 0.525 0.525 304,450 ### ### ### 0.0
2005-May-03 Tue 0.525 ### 0.525 ### 306,550 ### 90.8 90.8 0.0
2005-May-02 Mon 0.525 0.53 0.525 0.525 76.1 76.1 0.0
2005-Apr-29 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 0.525 0.525 33.0 33.0 0.0
2005-Apr-27 Wed 0.525 0.53 0.525 0.525 72.5 72.5 0.0
2005-Apr-26 Tue 0.54 0.54 0.525 0.54 ### ### 0.0
2005-Apr-22 Fri 0.54 0.54 ### 0.54 71.3 71.3 0.0
2005-Apr-21 Thu 0.52 0.54 ### 0.52 303,250 81,877 ### ### 0.0
2005-Apr-20 Wed 0.52 0.525 0.52 0.525 25,871 ### 78.4 78.4 0.0
2005-Apr-19 Tue 0.54 0.54 0.52 0.52 7.1 7.1 0.0
2005-Apr-18 Mon 0.47 0.51 0.47 0.51 253,959 ### 97.6 97.6 ###
2005-Apr-15 Fri ### ### 0.5 0.5 6.8 6.8 0.0
2005-Apr-14 Thu 0.56 0.56 0.53 0.53 6.2 6.2 0.0
2005-Apr-13 Wed 0.57 0.57 0.56 ### ### ### 0.0
2005-Apr-12 Tue ### 0.58 ### 0.58 90.3 90.3 ###
2005-Apr-11 Mon 0.57 0.585 ### ### 34.2 34.2 0.0
2005-Apr-08 Fri 0.585 0.59 ### ### ### ### 0.0
2005-Apr-07 Thu 0.56 0.575 0.555 0.575 87.7 87.7 ###
2005-Apr-06 Wed 0.54 0.56 0.54 0.55 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.52 0.54 642,020 340,270 ### ### 0.0
2005-Apr-04 Mon 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2005-Apr-01 Fri 0.59 0.59 0.55 0.55 ### ### ###
2005-Mar-31 Thu 0.58 0.59 0.57 0.59 335,983 194,870 ### ### 0.0
2005-Mar-30 Wed ### ### 0.5 0.57 508,083 127,020 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 314,521 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 31,840 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 23,675 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,182 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 20,449 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 117,149 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 228,853 0 19.9 19.9 0.0
2005-Mar-09 Wed ### ### ### ### 9.8 9.8 0.0
2005-Mar-08 Tue ### ### ### ### 1,392,388 0 80.8 80.8 0.0
2005-Mar-07 Mon ### ### ### ### 640,074 0 96.5 96.5 0.0
2005-Mar-04 Fri ### ### ### ### 80.7 80.7 0.0
2005-Mar-03 Thu ### ### ### ### 272,420 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,191,580 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 142,255 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 91,527 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 86.6 86.6 0.0
2005-Feb-22 Tue ### ### ### ### 818,881 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.59 ### 0.59 ### 126,584 37,342 85.0 85.0 0.0
2005-Feb-15 Tue ### ### 0.59 0.59 165,125 ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.59 ### 172,141 50,781 21.9 21.9 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 128,571 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 318,355 0 84.5 84.5 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 92.2 92.2 0.0
2005-Jan-31 Mon ### ### ### ### 72,381 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 123,170 0 82.7 82.7 0.0
2005-Jan-27 Thu ### ### ### ### 126,579 0 19.1 19.1 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.58 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 16.3 16.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 83,058 0 18.2 18.2 0.0
2005-Jan-13 Thu ### ### ### ### 8.6 8.6 0.0
2005-Jan-12 Wed ### ### ### ### 354,987 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 91.6 91.6 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 823,778 0 79.7 79.7 0.0
2005-Jan-06 Thu ### ### ### ### 384,580 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 135,250 0 85.5 85.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 88,272 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 300,120 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.58 0.58 120,379 ### 4.1 4.1 ###
2004-Dec-16 Thu 0.58 ### 0.58 ### 2,620,170 759,849 95.5 95.5 0.0
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 25,373 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Dec-13 Mon 0.59 0.59 0.55 0.58 355,275 ### 22.2 22.2 ###
2004-Dec-10 Fri 0.54 ### 0.54 0.59 1,081,975 ### ### ### 0.0
2004-Dec-09 Thu 0.58 0.58 0.56 0.56 ### ### ###
2004-Dec-08 Wed ### ### 0.59 0.59 20.4 20.4 0.0
2004-Dec-07 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 796,621 0 8.4 8.4 0.0
2004-Dec-03 Fri ### ### ### ### 376,075 0 25.4 25.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 320,853 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 372,379 0 79.5 79.5 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 341,747 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 279,924 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### 833,488 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 290,988 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 457,522 0 ### ### 0.0
2004-Nov-17 Wed 0.57 ### 0.57 ### 94.2 94.2 0.0
2004-Nov-16 Tue 0.57 0.57 0.56 0.57 ### ### ###
2004-Nov-15 Mon ### ### 0.58 0.58 9.7 9.7 ###
2004-Nov-12 Fri ### ### 0.58 ### 302,184 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2004-Nov-10 Wed 0.56 0.56 0.5 0.54 950,558 ### ### ### 0.0
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.55 0.55 ### ### ###
2004-Nov-05 Fri ### ### 0.58 0.58 7.0 7.0 ###
2004-Nov-04 Thu ### ### 0.59 0.59 18.2 18.2 0.0
2004-Nov-03 Wed ### ### 0.58 0.59 17.7 17.7 0.0
2004-Nov-02 Tue 0.59 ### 0.58 ### 113,520 32,920 ### ### 0.0
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 71.5 71.5 ###
2004-Oct-29 Fri ### ### 0.57 0.58 377,242 ### ### ### ###
2004-Oct-28 Thu ### ### 0.58 0.59 976,256 ### 2.0 2.0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.57 ### 351,770 100,254 ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Oct-22 Fri 0.58 0.59 0.57 0.59 1,930,545 ### ### ### 0.0
2004-Oct-21 Thu 0.54 0.58 0.53 0.57 95.5 95.5 ###
2004-Oct-20 Wed 0.54 0.54 0.53 0.54 244,125 ### ### ### 0.0
2004-Oct-19 Tue 0.53 0.54 0.53 0.54 269,323 144,087 85.5 85.5 0.0
2004-Oct-18 Mon 0.53 0.54 0.53 0.53 70.6 70.6 0.0
2004-Oct-15 Fri 0.54 0.55 0.53 0.53 636,320 ### 13.7 13.7 0.0
2004-Oct-14 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Oct-13 Wed 0.54 0.54 0.53 0.54 1,928,028 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.55 0.52 0.53 65.1 65.1 0.0
2004-Oct-11 Mon 0.52 0.55 0.52 0.54 91.3 91.3 0.0
2004-Oct-08 Fri 0.47 0.52 0.47 0.5 ### ### 0.0
2004-Oct-07 Thu 0.48 0.48 ### ### 212,955 ### ### ### 0.0
2004-Oct-06 Wed 0.475 0.48 0.475 0.48 77.9 77.9 0.0
2004-Oct-05 Tue 0.49 0.49 0.475 0.475 ### ### ###
2004-Oct-04 Mon 0.49 0.49 0.485 0.49 ### ### ###
2004-Oct-01 Fri 0.49 0.49 0.485 0.49 311,676 151,942 70.8 70.8 ###
2004-Sep-30 Thu 0.46 0.5 0.46 0.485 2,358,942 ### ### ### 0.0
2004-Sep-29 Wed 0.46 ### 0.455 0.46 65.6 65.6 0.0
2004-Sep-28 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2004-Sep-27 Mon ### ### 0.455 0.46 ### ### 0.0
2004-Sep-24 Fri 0.47 0.475 ### ### 241,549 ### ### ### 0.0
2004-Sep-23 Thu 0.46 0.47 0.46 0.47 380,451 ### 86.1 86.1 ###
2004-Sep-22 Wed 0.47 0.47 0.46 ### 163,282 75,926 ### ### 0.0
2004-Sep-21 Tue 0.46 0.475 0.455 0.475 2,988,020 1,389,429 ### ### ###
2004-Sep-20 Mon 0.46 0.46 0.45 0.46 568,920 258,858 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 ### 0.45 ### 89.2 89.2 0.0
2004-Sep-16 Thu 0.425 0.46 0.425 0.45 4,107,078 1,817,382 ### ### 0.0
2004-Sep-15 Wed ### 0.425 ### ### 453,875 96,448 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.41 ### 0.4 5,129,925 ### ### ### 0.0
2004-Sep-09 Thu 0.4 0.41 0.4 ### 81.6 81.6 0.0
2004-Sep-08 Wed 0.4 0.41 ### 0.4 284,678 58,358 ### ### 0.0
2004-Sep-07 Tue 0.385 ### ### 0.4 ### ### 0.0
2004-Sep-06 Mon ### ### 0.385 0.385 4.7 4.7 0.0
2004-Sep-03 Fri 0.41 0.41 0.4 ### 289,187 117,120 ### ### 0.0
2004-Sep-02 Thu ### ### 0.41 0.41 ### ### ###
2004-Sep-01 Wed 0.42 0.42 ### ### 73,324 ### ### ### 0.0
2004-Aug-31 Tue ### 0.42 ### 0.42 80.9 80.9 ###
2004-Aug-30 Mon 0.425 0.425 ### ### 133,324 ### 16.1 16.1 0.0
2004-Aug-27 Fri 0.425 0.425 0.41 ### 370,824 ### ### ### 0.0
2004-Aug-26 Thu 0.425 ### 0.425 0.43 70,477 14,976 ### ### ###
2004-Aug-25 Wed 0.43 ### 0.42 0.425 ### ### ###
2004-Aug-24 Tue 0.44 0.44 ### 0.43 12.3 12.3 ###
2004-Aug-23 Mon ### 0.44 0.43 0.44 211,644 ### ### ### ###
2004-Aug-20 Fri 0.43 0.44 0.43 ### ### ### 0.0
2004-Aug-19 Thu 0.43 0.43 0.425 0.43 302,055 129,128 ### ### ###
2004-Aug-18 Wed 0.42 0.425 0.42 0.425 582,751 ### ### ### ###
2004-Aug-17 Tue 0.4 0.42 ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 270,088 0 ### ### 0.0
2004-Aug-13 Fri 0.425 0.425 ### 0.42 23.9 23.9 ###
2004-Aug-12 Thu 0.425 0.43 0.425 0.43 83.9 83.9 ###
2004-Aug-11 Wed 0.43 0.43 0.425 0.43 71.4 71.4 ###
2004-Aug-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2004-Aug-06 Fri 0.43 0.445 0.43 0.445 93.5 93.5 ###
2004-Aug-05 Thu ### 0.44 0.425 0.425 13.4 13.4 ###
2004-Aug-04 Wed ### 0.45 ### 0.44 82.2 82.2 ###
2004-Aug-03 Tue 0.43 0.43 0.42 0.43 ### ### ###
2004-Aug-02 Mon 0.42 0.43 ### 0.425 81.2 81.2 ###
2004-Jul-30 Fri 0.43 ### 0.42 0.42 9.4 9.4 ###
2004-Jul-29 Thu 0.46 0.46 0.41 0.43 47,593,328 ### ### ### ###
2004-Jul-28 Wed 0.45 0.455 0.425 0.44 2,142,370 942,642 13.2 13.2 ###
2004-Jul-27 Tue ### 0.45 ### 0.45 3,447,547 ### 99.4 99.4 0.0
2004-Jul-26 Mon 0.4 0.4 0.385 ### 154,743 ### 14.7 14.7 0.0
2004-Jul-23 Fri ### ### ### ### 808,357 0 ### ### 0.0
2004-Jul-22 Thu 0.375 ### 0.375 ### 430,845 80,783 81.2 81.2 0.0
2004-Jul-21 Wed ### ### ### ### 97.1 97.1 0.0
2004-Jul-20 Tue ### 0.355 ### 0.355 87.1 87.1 0.0
2004-Jul-19 Mon 0.355 0.355 ### ### 357,755 ### 15.9 15.9 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.355 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-05 Mon 0.375 ### ### 0.375 573,770 0 66.4 66.4 ###
2004-Jul-02 Fri 0.385 0.385 0.375 0.375 55,250 ### 8.3 8.3 ###
2004-Jul-01 Thu 0.385 0.41 0.385 0.385 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,208,854 0 97.9 97.9 0.0
2004-Jun-29 Tue ### ### 0.345 ### 287,045 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 152,851 0 ### ### 0.0
2004-Jun-25 Fri 0.345 ### ### ### 92.3 92.3 0.0
2004-Jun-24 Thu ### ### ### ### 237,640 0 21.3 21.3 0.0
2004-Jun-23 Wed ### 0.355 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,508,950 0 4.6 4.6 0.0
2004-Jun-21 Mon ### 0.385 ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Jun-17 Thu 0.385 0.385 ### ### 123,743 23,820 ### ### 0.0
2004-Jun-16 Wed ### ### 0.375 ### 153,650 ### ### ### 0.0
2004-Jun-15 Tue 0.4 0.4 0.385 ### 521,674 204,757 16.0 16.0 0.0
2004-Jun-14 Mon 0.4 0.4 ### 0.4 1,214,755 242,951 71.8 71.8 0.0
2004-Jun-11 Fri 0.4 0.4 ### 0.4 1,214,755 242,951 71.9 71.9 0.0
2004-Jun-10 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2004-Jun-09 Wed 0.385 0.4 0.385 0.4 94.5 94.5 0.0
2004-Jun-08 Tue 0.375 ### ### 0.385 91.1 91.1 0.0
2004-Jun-07 Mon 0.375 0.375 ### ### 22.7 22.7 0.0
2004-Jun-04 Fri ### ### ### 0.375 ### ### ###
2004-Jun-03 Thu 0.375 ### ### ### 967,958 0 20.9 20.9 0.0
2004-Jun-02 Wed ### 0.375 ### 0.375 1,593,029 ### 93.2 93.2 ###
2004-Jun-01 Tue ### ### ### ### 1,159,358 0 ### ### 0.0
2004-May-31 Mon ### 0.375 ### ### 1,576,187 ### 83.2 83.2 0.0
2004-May-28 Fri ### ### ### ### 3,515,178 0 95.4 95.4 0.0
2004-May-27 Thu 0.345 ### ### ### 78.1 78.1 0.0
2004-May-26 Wed 0.345 0.345 ### ### 16.3 16.3 0.0
2004-May-25 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-May-20 Thu ### ### ### 0.345 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 0.355 ### 0.355 83,350 ### 88.0 88.0 0.0
2004-May-14 Fri ### ### ### 0.345 ### ### 0.0
2004-May-13 Thu 0.355 ### ### ### 362,388 0 21.8 21.8 0.0
2004-May-12 Wed ### ### ### 0.355 80.8 80.8 0.0
2004-May-11 Tue ### ### 0.325 ### 372,977 ### ### ### 0.0
2004-May-10 Mon ### ### 0.345 0.345 132,055 22,779 ### ### 0.0
2004-May-07 Fri ### 0.355 0.345 0.355 ### ### 0.0
2004-May-06 Thu ### 0.355 ### 0.355 542,826 96,351 85.3 85.3 0.0
2004-May-05 Wed ### ### ### ### 87.7 87.7 0.0
2004-May-04 Tue ### ### ### ### 155,540 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.345 0.345 ### 0.345 299,672 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 8.3 8.3 0.0
2004-Apr-28 Wed ### ### ### 0.355 216,724 0 83.7 83.7 0.0
2004-Apr-27 Tue 0.345 0.355 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### 0.345 369,980 0 ### ### 0.0
2004-Apr-23 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2004-Apr-22 Thu ### ### ### 0.345 9.2 9.2 0.0
2004-Apr-21 Wed 0.4 0.4 ### ### 1,987,680 ### ### ### 0.0
2004-Apr-20 Tue 0.42 0.42 ### ### 3.7 3.7 0.0
2004-Apr-19 Mon 0.4 0.42 0.4 0.42 598,555 ### 96.3 96.3 ###
2004-Apr-16 Fri 0.41 ### 0.4 0.4 603,724 120,744 13.4 13.4 0.0
2004-Apr-15 Thu ### ### 0.4 ### 1,525,940 305,188 ### ### 0.0
2004-Apr-14 Wed 0.425 0.425 ### 0.41 ### ### ###
2004-Apr-13 Tue ### 0.42 ### 0.42 83.6 83.6 ###
2004-Apr-08 Thu 0.41 0.41 ### 0.41 ### ### ###
2004-Apr-07 Wed ### ### 0.4 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.4 ### ### ### 1,336,947 0 ### ### 0.0
2004-Apr-05 Mon 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2004-Apr-02 Fri 0.42 0.425 0.41 0.41 11.9 11.9 ###
2004-Apr-01 Thu 0.42 0.425 ### 0.42 ### ### ###
2004-Mar-31 Wed ### 0.42 ### 0.42 97.0 97.0 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 530,742 0 82.6 82.6 0.0
2004-Mar-26 Fri 0.375 0.385 0.375 0.385 87.9 87.9 0.0
2004-Mar-25 Thu ### 0.375 ### 0.375 255,249 47,859 94.2 94.2 ###
2004-Mar-24 Wed 0.355 ### 0.355 ### 83.2 83.2 0.0
2004-Mar-23 Tue ### 0.355 ### 0.355 84.5 84.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.375 0.375 ### ### 589,382 ### 10.8 10.8 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 12.1 12.1 0.0
2004-Mar-16 Tue 0.385 ### ### ### 29.4 29.4 0.0
2004-Mar-15 Mon 0.385 ### 0.385 ### 375,181 72,222 ### ### 0.0
2004-Mar-12 Fri ### 0.385 ### 0.385 81.2 81.2 0.0
2004-Mar-11 Thu 0.4 0.4 ### 0.385 9.9 9.9 0.0
2004-Mar-10 Wed ### 0.4 ### 0.4 2,270,551 ### 95.0 95.0 0.0
2004-Mar-09 Tue ### 0.385 ### 0.375 ### ### ###
2004-Mar-08 Mon ### ### 0.345 ### 141,082 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 81.1 81.1 0.0
2004-Mar-04 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Mar-03 Wed 0.345 ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Feb-27 Fri 0.345 0.355 0.345 ### 80.9 80.9 0.0
2004-Feb-26 Thu 0.345 ### ### 0.345 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.345 ### 0.345 95.0 95.0 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.325 ### 387,750 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Feb-19 Thu ### 0.345 ### 0.345 3,496,226 ### 98.6 98.6 0.0
2004-Feb-18 Wed ### ### ### ### 940,470 0 ### ### 0.0
2004-Feb-17 Tue 0.285 ### 0.285 ### ### ### 0.0
2004-Feb-16 Mon 0.285 0.285 0.28 0.285 252,650 71,373 ### ### ###
2004-Feb-13 Fri 0.285 0.29 0.285 0.285 ### ### ###
2004-Feb-12 Thu ### ### 0.285 0.285 121,551 17,321 3.6 3.6 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.29 ### 221,856 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 82.2 82.2 0.0
2004-Feb-05 Thu ### ### ### ### 829,222 0 5.4 5.4 0.0
2004-Feb-04 Wed ### ### ### ### 1,526,177 0 ### ### 0.0
2004-Feb-03 Tue 0.28 ### 0.28 0.29 93.7 93.7 ###
2004-Feb-02 Mon ### 0.28 ### 0.28 95.7 95.7 ###
2004-Jan-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Jan-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
2004-Jan-28 Wed 0.28 0.28 0.28 0.28 74.8 74.8 ###
2004-Jan-27 Tue 0.28 0.28 0.275 0.28 78.7 78.7 ###
2004-Jan-23 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Jan-22 Thu 0.28 0.285 0.28 0.285 82.4 82.4 ###
2004-Jan-21 Wed 0.28 0.28 0.275 0.275 16.6 16.6 ###
2004-Jan-20 Tue ### ### 0.275 0.29 8.6 8.6 ###
2004-Jan-19 Mon 0.29 ### 0.28 ### 2,685,020 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### 0.285 2,770,183 0 98.1 98.1 ###
2004-Jan-15 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Jan-14 Wed 0.24 0.245 0.24 0.24 72.1 72.1 0.0
2004-Jan-13 Tue 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2004-Jan-12 Mon 0.24 0.245 0.24 0.245 87.1 87.1 0.0
2004-Jan-09 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2004-Jan-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Jan-06 Tue 0.24 0.24 0.23 0.23 123,250 ### 6.4 6.4 ###
2004-Jan-05 Mon ### 0.24 0.23 0.24 87.7 87.7 0.0
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-30 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.245 0.245 0.24 0.24 125,223 ### 8.6 8.6 0.0
2003-Dec-23 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Dec-22 Mon 0.24 0.255 0.24 0.255 642,922 159,123 ### ### 0.0
2003-Dec-19 Fri 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2003-Dec-18 Thu 0.23 0.23 0.23 0.23 53,645 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.23 0.23 0.23 0.23 63,355 14,571 72.7 72.7 ###
2003-Dec-16 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-15 Mon ### ### 0.23 ### ### ### 0.0
2003-Dec-12 Fri 0.23 ### 0.23 ### 87.1 87.1 0.0
2003-Dec-11 Thu 0.225 ### 0.225 0.23 ### ### ###
2003-Dec-10 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Dec-09 Tue 0.22 ### 0.22 ### ### ### 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.21 0.21 11.7 11.7 ###
2003-Nov-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 28,656 0 ### ### 0.0
2003-Nov-25 Tue 0.22 0.22 ### ### 88,344 ### ### ### 0.0
2003-Nov-24 Mon 0.21 0.225 0.21 ### 441,744 96,079 89.3 89.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.185 0.2 0.185 0.2 223,946 ### 97.7 97.7 0.0
2003-Nov-19 Wed ### ### 0.175 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### 0.21 0.2 0.21 ### ### ###
2003-Nov-14 Fri 0.21 0.21 ### ### 15.0 15.0 0.0
2003-Nov-13 Thu 0.22 0.22 0.21 0.22 71.7 71.7 0.0
2003-Nov-12 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2003-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-10 Mon 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2003-Nov-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Nov-06 Thu ### ### 0.23 0.23 18.2 18.2 ###
2003-Nov-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-04 Tue ### ### 0.23 0.23 17.1 17.1 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.24 0.245 ### 0.245 85.3 85.3 0.0
2003-Oct-30 Thu 0.23 0.24 0.23 0.24 90.8 90.8 0.0
2003-Oct-29 Wed 0.23 0.23 0.225 0.225 150,785 ### ### ### ###
2003-Oct-28 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.23 0.23 22.9 22.9 ###
2003-Oct-24 Fri ### ### 0.225 0.225 ### ### ###
2003-Oct-23 Thu 0.225 ### 0.225 ### 94.0 94.0 0.0
2003-Oct-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Oct-20 Mon 0.24 0.24 ### 0.24 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 ### ### ### ### 0.0
2003-Oct-15 Wed 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2003-Oct-14 Tue 0.24 0.25 0.24 0.24 69.4 69.4 0.0
2003-Oct-13 Mon 0.24 0.24 0.23 0.23 8.9 8.9 ###
2003-Oct-10 Fri 0.245 0.25 0.24 0.25 531,658 130,256 ### ### 0.0
2003-Oct-09 Thu 0.26 0.26 0.245 0.25 449,954 ### ### ### 0.0
2003-Oct-08 Wed 0.255 0.26 0.255 0.26 79.0 79.0 0.0
2003-Oct-07 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Oct-06 Mon 0.24 0.25 0.24 0.25 898,956 220,244 91.7 91.7 0.0
2003-Oct-03 Fri ### 0.24 ### ### ### ### 0.0
2003-Oct-02 Thu 0.225 ### 0.225 0.23 363,226 ### 84.4 84.4 ###
2003-Oct-01 Wed 0.22 0.225 0.22 0.225 87.7 87.7 ###
2003-Sep-30 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2003-Sep-29 Mon ### 0.22 0.2 0.22 96.5 96.5 0.0
2003-Sep-26 Fri 0.225 0.225 0.21 0.22 17.4 17.4 0.0
2003-Sep-25 Thu 0.23 0.23 0.22 0.225 ### ### ###
2003-Sep-24 Wed 0.23 0.23 0.22 0.225 197,178 ### 14.9 14.9 ###
2003-Sep-23 Tue 0.24 0.24 ### 0.23 ### ### ###
2003-Sep-22 Mon 0.25 0.255 0.245 0.245 21.4 21.4 0.0
2003-Sep-19 Fri 0.25 0.255 0.245 0.25 64.3 64.3 0.0
2003-Sep-18 Thu 0.25 0.255 0.245 0.245 17.5 17.5 0.0
2003-Sep-17 Wed 0.26 0.26 0.25 0.255 184,283 ### ### ### 0.0
2003-Sep-16 Tue 0.27 0.27 0.255 0.255 232,886 ### ### ### 0.0
2003-Sep-15 Mon 0.27 0.275 ### 0.27 308,180 42,374 72.5 72.5 ###
2003-Sep-12 Fri 0.25 0.27 0.25 0.27 ### ### ###
2003-Sep-11 Thu 0.255 0.255 ### 0.245 692,140 88,247 ### ### 0.0
2003-Sep-10 Wed 0.275 0.275 0.26 0.26 909,958 ### ### ### 0.0
2003-Sep-09 Tue 0.28 0.28 0.275 0.28 ### ### ###
2003-Sep-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2003-Sep-05 Fri 0.29 0.29 0.275 0.275 ### ### ###
2003-Sep-04 Thu ### ### 0.28 0.28 675,041 ### 0.9 0.9 ###
2003-Sep-03 Wed ### ### ### ### 78.2 78.2 0.0
2003-Sep-02 Tue 0.28 ### 0.28 ### 95.5 95.5 0.0
2003-Sep-01 Mon ### 0.27 0.26 0.27 80.2 80.2 ###
2003-Aug-29 Fri 0.275 0.28 ### ### ### ### 0.0
2003-Aug-28 Thu 0.285 0.285 0.26 0.28 ### ### ###
2003-Aug-27 Wed 0.29 ### 0.28 0.28 416,128 58,257 11.2 11.2 ###
2003-Aug-26 Tue ### ### 0.28 0.29 ### ### ###
2003-Aug-25 Mon ### ### 0.29 ### 1,071,489 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 474,444 0 78.8 78.8 0.0
2003-Aug-21 Thu ### ### 0.29 0.29 905,684 131,324 1.5 1.5 ###
2003-Aug-20 Wed 0.285 0.325 0.285 0.325 98.7 98.7 ###
2003-Aug-19 Tue 0.26 0.285 0.26 0.285 ### ### ###
2003-Aug-18 Mon 0.27 0.27 0.255 0.27 66.4 66.4 ###
2003-Aug-15 Fri 0.28 0.28 0.27 0.27 397,557 109,328 9.2 9.2 ###
2003-Aug-14 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Aug-13 Wed 0.27 0.28 0.27 0.28 460,272 126,574 88.1 88.1 ###
2003-Aug-12 Tue 0.275 0.275 0.255 0.27 723,750 ### 17.4 17.4 ###
2003-Aug-11 Mon 0.245 0.275 0.245 0.27 96.0 96.0 ###
2003-Aug-08 Fri ### 0.24 0.225 0.24 83.3 83.3 0.0
2003-Aug-07 Thu 0.255 0.255 0.225 0.225 472,983 ### ### ### ###
2003-Aug-06 Wed 0.26 0.26 0.225 0.255 2,597,784 ### ### ### 0.0
2003-Aug-05 Tue 0.22 0.255 0.22 0.255 ### ### 0.0
2003-Aug-04 Mon 0.21 ### 0.21 ### 371,984 39,058 84.4 84.4 0.0
2003-Aug-01 Fri ### 0.21 ### 0.21 98.5 98.5 ###
2003-Jul-31 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Jul-30 Wed ### ### 0.185 0.185 347,480 32,141 9.6 9.6 ###
2003-Jul-29 Tue 0.185 ### ### 0.185 940,057 0 68.9 68.9 ###
2003-Jul-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-25 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Jul-24 Thu ### 0.175 ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Jul-22 Tue ### ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:56:39 thru 2024-04-24 21:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000