Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:07:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FER) FERMISCAN HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FER    Limits Next Section


Company Details for (FER) FERMISCAN HOLDINGS LIMITED

Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FER    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### 0.028 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1.3 1.3 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 85.0 85.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.028 ### 0.028 ### 324,725 4,546 ### ### 0.0
2009-Oct-13 Tue 0.028 0.029 0.028 0.029 87.5 87.5 0.0
2009-Oct-12 Mon ### ### 0.022 0.028 ### ### ###
2009-Oct-09 Fri ### ### ### ### 0.1 0.1 0.0
2009-Oct-08 Thu ### ### ### ### 658,284 0 ### ### 0.0
2009-Oct-07 Wed ### ### 0.058 0.058 328,042 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 81.4 81.4 0.0
2009-Oct-01 Thu ### ### ### ### 3.4 3.4 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 94,642 0 8.7 8.7 0.0
2009-Sep-28 Mon ### ### ### ### 8.8 8.8 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 26.8 26.8 0.0
2009-Sep-23 Wed ### ### ### ### 14.1 14.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-18 Fri 0.071 0.071 ### 0.071 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2009-Sep-16 Wed 0.071 0.075 ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Sep-14 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 165,250 0 88.5 88.5 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Sep-07 Mon 0.074 0.074 ### ### 4.4 4.4 0.0
2009-Sep-04 Fri ### ### ### ### 23.2 23.2 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue 0.071 ### ### 0.075 405,746 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0.1 0.1 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 54,351 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 20,649 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 19,351 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 26,648 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 9.6 9.6 0.0
2009-Aug-17 Mon ### ### ### ### 69,686 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-11 Tue 0.125 0.125 ### ### 66,086 ### ### ### 0.0
2009-Aug-10 Mon ### 0.155 0.125 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 94.0 94.0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 177,222 0 99.4 99.4 0.0
2009-Aug-03 Mon ### ### ### ### 342,845 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 62,243 0 95.2 95.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.088 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.086 0.087 0.081 0.087 188,143 ### 76.3 76.3 ###
2009-Jul-23 Thu 0.071 0.079 0.071 0.079 97.0 97.0 0.0
2009-Jul-22 Wed 0.079 0.079 ### ### 646,285 25,528 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.085 ### 0.085 ### 98.0 98.0 0.0
2009-Jul-16 Thu 0.085 0.085 ### ### 5.9 5.9 0.0
2009-Jul-15 Wed 0.087 0.087 0.085 0.085 12.6 12.6 ###
2009-Jul-14 Tue ### ### 0.085 0.085 63,940 ### ### ### ###
2009-Jul-13 Mon ### ### ### ### 54,155 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 79,620 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 139,625 0 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 24.5 24.5 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 74.3 74.3 0.0
2009-Jun-23 Tue ### ### ### ### 165,972 0 18.5 18.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 2.9 2.9 0.0
2009-Jun-17 Wed 0.125 0.125 ### ### 43,949 2,746 1.0 1.0 0.0
2009-Jun-16 Tue 0.125 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-May-28 Thu ### ### ### ### 7,150 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 49,243 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 650 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 17,770 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.175 0.175 ### ### 79,541 6,959 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 91.0 91.0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 26,970 0 10.7 10.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### 0.175 ### ### 9,486 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.175 0.175 94,589 8,276 18.0 18.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 237,344 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.175 ### 0.175 0.185 ### ### ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.175 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.175 0.175 ### ### 3.1 3.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 36,750 0 11.6 11.6 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.185 ### ### ### 165,185 0 ### ### 0.0
2009-Apr-01 Wed 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2009-Mar-31 Tue 0.185 0.185 0.175 0.175 10,882 1,958 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 89.6 89.6 0.0
2009-Mar-26 Thu 0.185 ### 0.185 ### 77.7 77.7 0.0
2009-Mar-25 Wed 0.175 0.185 ### 0.185 88.9 88.9 ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.175 0.175 ### ### 20.1 20.1 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 86.1 86.1 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.2 0.2 ### ### 10.3 10.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 ### ### 3.7 3.7 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri ### 0.2 0.155 0.2 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.2 0.2 ### ### 4.5 4.5 0.0
2009-Feb-23 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-20 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Feb-19 Thu 0.22 0.23 0.22 0.23 86.9 86.9 ###
2009-Feb-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 11.7 11.7 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.185 0.185 ### ### 27.7 27.7 0.0
2009-Feb-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-02 Mon 0.22 0.22 0.22 0.22 21,923 4,823 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2009-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-28 Wed ### 0.185 ### 0.185 112,777 ### 83.0 83.0 ###
2009-Jan-27 Tue ### ### ### ### 45,380 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.185 ### 0.185 ### 88.9 88.9 0.0
2009-Jan-21 Wed 0.185 0.185 0.185 0.185 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.23 0.24 0.2 0.2 ### ### 0.0
2009-Jan-15 Thu ### 0.25 ### 0.25 34,720 4,340 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 85.1 85.1 0.0
2009-Jan-07 Wed ### ### ### ### 76.6 76.6 0.0
2009-Jan-06 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 84.4 84.4 0.0
2008-Dec-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 10,450 0 95.1 95.1 0.0
2008-Dec-29 Mon ### ### ### ### 952 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 34,051 0 10.5 10.5 0.0
2008-Dec-23 Tue ### ### ### ### 25,150 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.175 0.175 ### ### 7.0 7.0 0.0
2008-Dec-18 Thu 0.185 0.185 0.175 0.175 9.8 9.8 0.0
2008-Dec-17 Wed ### 0.2 ### ### 569,382 ### 82.3 82.3 0.0
2008-Dec-16 Tue 0.2 0.2 ### ### 250,970 ### 5.1 5.1 0.0
2008-Dec-15 Mon ### 0.2 ### 0.2 99.5 99.5 0.0
2008-Dec-12 Fri 0.145 ### 0.145 ### 87.7 87.7 0.0
2008-Dec-11 Thu 0.145 ### ### 0.145 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.155 0.155 0.155 0.155 76.3 76.3 ###
2008-Dec-08 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 99.7 99.7 0.0
2008-Nov-27 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Nov-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Nov-25 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 27,250 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0.8 0.8 0.0
2008-Nov-19 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Nov-18 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-11 Tue 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Nov-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-07 Fri 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed 0.245 0.245 0.24 0.24 6,081 1,474 ### ### 0.0
2008-Nov-04 Tue 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2008-Nov-03 Mon 0.26 0.27 0.26 0.27 27,488 7,284 74.2 74.2 ###
2008-Oct-31 Fri ### 0.27 ### 0.27 17,820 ### ### ### ###
2008-Oct-30 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2008-Oct-29 Wed 0.24 0.27 ### 0.27 96.7 96.7 ###
2008-Oct-28 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Oct-27 Mon 0.25 0.25 0.225 0.225 ### ### ###
2008-Oct-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu 0.25 0.25 0.24 0.24 22,924 ### ### ### 0.0
2008-Oct-22 Wed 0.225 0.25 0.225 0.25 97.2 97.2 0.0
2008-Oct-21 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Oct-20 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2008-Oct-17 Fri ### ### ### 0.25 ### ### 0.0
2008-Oct-16 Thu 0.255 ### 0.255 ### ### ### 0.0
2008-Oct-15 Wed 0.25 0.27 0.25 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.25 0.25 0.185 ### 116,281 ### 2.6 2.6 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-08 Wed 0.275 0.275 0.255 0.255 ### ### 0.0
2008-Oct-07 Tue 0.28 0.28 0.275 0.28 63.0 63.0 ###
2008-Oct-06 Mon 0.28 0.29 0.275 0.28 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.28 ### 0.28 ### 30,927 4,329 85.9 85.9 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 74.5 74.5 0.0
2008-Sep-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.28 0.28 10.8 10.8 ###
2008-Sep-19 Fri 0.28 ### 0.255 ### 135,250 17,244 ### ### 0.0
2008-Sep-18 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 92.1 92.1 0.0
2008-Sep-05 Fri ### ### 0.28 0.28 21,140 2,959 3.7 3.7 ###
2008-Sep-04 Thu ### ### ### 0.325 103,846 0 96.4 96.4 ###
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 8.0 8.0 0.0
2008-Aug-29 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-28 Thu ### ### ### ### 13.2 13.2 0.0
2008-Aug-27 Wed ### ### ### ### 5.7 5.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Aug-21 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-20 Wed 0.43 0.43 0.375 0.375 5,640 2,270 1.2 1.2 ###
2008-Aug-19 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Aug-18 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Aug-15 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Aug-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Aug-13 Wed 0.41 0.43 0.4 0.43 41,185 ### 93.8 93.8 ###
2008-Aug-12 Tue 0.48 0.48 0.41 0.43 ### ### ###
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-07 Thu 0.425 0.425 0.425 0.425 70.6 70.6 ###
2008-Aug-06 Wed 0.45 ### 0.45 0.45 79,742 17,941 ### ### 0.0
2008-Aug-05 Tue 0.46 0.46 0.41 0.45 83,358 ### ### ### 0.0
2008-Aug-04 Mon 0.47 0.5 0.46 0.46 26.7 26.7 0.0
2008-Aug-01 Fri 0.5 0.5 0.455 0.5 44,950 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.5 0.5 0.5 0.5 19,840 9,920 ### ### 0.0
2008-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-29 Tue 0.51 0.51 0.49 0.5 38,277 ### ### ### 0.0
2008-Jul-28 Mon 0.5 0.51 0.5 0.5 16,748 8,457 78.9 78.9 0.0
2008-Jul-25 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Jul-24 Thu 0.56 0.59 0.56 0.59 8,543 ### 92.0 92.0 0.0
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-22 Tue 0.585 0.585 0.5 0.55 5.9 5.9 ###
2008-Jul-21 Mon 0.585 0.585 0.56 0.56 11.3 11.3 ###
2008-Jul-18 Fri 0.58 0.625 0.58 0.59 32,575 19,626 ### ### 0.0
2008-Jul-17 Thu 0.54 0.58 0.54 0.58 95.0 95.0 ###
2008-Jul-16 Wed 0.52 0.54 0.5 0.54 88.6 88.6 0.0
2008-Jul-15 Tue 0.555 0.555 0.52 0.52 ### ### 0.0
2008-Jul-14 Mon 0.555 0.555 0.555 0.555 4,229 2,347 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.555 0.555 1,750 485 1.9 1.9 ###
2008-Jul-10 Thu 0.55 0.56 0.525 0.525 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.52 0.545 95,358 ### 0.7 0.7 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 187,441 0 ### ### 0.0
2008-Jun-27 Fri ### 0.655 0.57 0.655 ### ### ###
2008-Jun-26 Thu ### ### ### ### 86.5 86.5 0.0
2008-Jun-25 Wed ### ### ### ### 125,951 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.73 ### ### 71,289 26,020 34.4 34.4 0.0
2008-Jun-20 Fri 0.7 0.79 0.7 0.76 37,984 ### 95.7 95.7 0.1
2008-Jun-19 Thu ### ### ### ### 129,340 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 4,289 0 30.9 30.9 0.0
2008-Jun-17 Tue 0.56 ### 0.56 ### 30,050 ### 95.3 95.3 0.0
2008-Jun-16 Mon ### ### 0.56 0.56 8.0 8.0 ###
2008-Jun-13 Fri ### ### 0.56 0.56 3.9 3.9 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 7,820 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.675 ### ### ### 84.2 84.2 0.0
2008-Jun-05 Thu 0.675 0.675 0.675 0.675 75.9 75.9 0.0
2008-Jun-04 Wed 0.7 0.7 ### ### 61,740 ### ### ### 0.0
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-02 Mon 0.7 0.7 ### 0.7 73.2 73.2 ###
2008-May-30 Fri 0.745 0.75 ### 0.745 119,542 44,828 ### ### ###
2008-May-29 Thu 0.75 0.75 0.745 0.745 ### ### ###
2008-May-28 Wed 0.71 0.76 0.71 ### 64,171 ### ### ### 0.0
2008-May-27 Tue 0.685 0.72 0.685 0.7 83.2 83.2 ###
2008-May-26 Mon ### 0.7 ### 0.685 20,876 ### 85.6 85.6 0.0
2008-May-23 Fri ### ### ### ### 78,852 0 ### ### 0.0
2008-May-22 Thu 0.7 0.7 ### ### ### ### 0.0
2008-May-21 Wed 0.71 0.71 0.685 ### 32,750 22,843 ### ### 0.0
2008-May-20 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-19 Mon 0.81 0.81 0.745 0.75 ### ### ###
2008-May-16 Fri ### 0.82 0.75 0.75 ### ### ###
2008-May-15 Thu 0.82 0.82 0.79 0.79 26,729 ### 9.2 9.2 ###
2008-May-14 Wed 0.85 0.86 0.81 0.825 ### ### 0.1
2008-May-13 Tue ### ### 0.84 0.85 58,058 24,384 ### ### ###
2008-May-12 Mon ### 1 ### ### 154,251 77,125 3.6 3.6 0.0
2008-May-09 Fri ### 1 0.84 ### 369,720 340,142 ### ### 0.0
2008-May-08 Thu 0.88 ### 0.86 ### 208,824 ### ### ### 0.0
2008-May-07 Wed ### ### 0.85 0.86 ### ### ###
2008-May-06 Tue 0.88 0.89 0.86 0.87 ### ### 0.1
2008-May-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-May-02 Fri 0.77 0.88 0.77 0.88 ### ### 0.1
2008-May-01 Thu 0.73 0.775 0.73 0.75 ### ### ###
2008-Apr-30 Wed 0.7 0.825 0.7 0.72 42,648 ### ### ### ###
2008-Apr-29 Tue 0.7 0.83 ### 0.685 ### ### 0.0
2008-Apr-28 Mon 0.75 0.75 0.7 0.7 ### ### ###
2008-Apr-24 Thu ### 0.8 0.75 0.75 ### ### ###
2008-Apr-23 Wed 0.83 0.83 0.8 0.8 59,152 ### ### ### 0.1
2008-Apr-22 Tue 0.86 ### 0.81 0.81 22,923 9,283 5.9 5.9 0.1
2008-Apr-21 Mon 0.86 0.86 0.86 0.86 686 589 66.6 66.6 ###
2008-Apr-18 Fri 0.89 ### 0.89 ### 77.9 77.9 0.0
2008-Apr-17 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2008-Apr-16 Wed 0.88 0.89 0.88 0.89 2,850 2,522 ### ### ###
2008-Apr-15 Tue 0.81 ### 0.81 ### 98.3 98.3 0.0
2008-Apr-14 Mon 0.85 0.85 0.81 0.81 45,189 ### ### ### 0.1
2008-Apr-11 Fri 0.845 0.845 0.845 0.845 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2008-Apr-08 Tue 0.8 0.945 0.8 0.945 83,341 ### 99.4 99.4 0.1
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 66.7 66.7 0.1
2008-Apr-04 Fri 0.79 0.8 0.75 0.75 7.3 7.3 ###
2008-Apr-03 Thu 0.78 0.79 0.78 0.79 73.6 73.6 ###
2008-Apr-02 Wed 0.745 0.745 0.72 0.72 18.8 18.8 ###
2008-Apr-01 Tue ### 0.79 ### 0.79 88.3 88.3 ###
2008-Mar-31 Mon 0.76 0.79 0.75 0.79 44,653 34,382 ### ### ###
2008-Mar-28 Fri 0.78 0.78 0.76 0.78 40,326 31,051 ### ### 0.1
2008-Mar-27 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2008-Mar-26 Wed 0.77 0.77 0.76 0.76 10,821 8,278 21.0 21.0 0.1
2008-Mar-25 Tue 0.77 0.78 0.77 0.77 19,359 ### 66.6 66.6 0.1
2008-Mar-20 Thu 0.79 0.79 0.7 0.75 11.2 11.2 ###
2008-Mar-19 Wed 0.725 0.85 ### 0.79 94,455 40,143 ### ### ###
2008-Mar-18 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Mar-17 Mon 0.78 0.78 0.74 0.74 26,588 ### ### ### 0.1
2008-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-13 Thu ### 0.85 0.8 0.8 14,280 11,781 16.4 16.4 0.1
2008-Mar-12 Wed 0.82 ### 0.82 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.785 0.83 45.7 45.7 ###
2008-Mar-10 Mon 0.83 0.83 0.82 0.82 51,650 ### ### ### 0.1
2008-Mar-07 Fri 0.82 ### 0.82 0.83 64,557 ### ### ### ###
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Mar-05 Wed 0.81 0.82 0.79 0.8 ### ### 0.1
2008-Mar-04 Tue 0.86 0.86 0.82 0.82 4,146 3,482 ### ### 0.1
2008-Mar-03 Mon 0.86 0.86 0.86 0.86 18,954 ### ### ### ###
2008-Feb-29 Fri ### 0.86 ### 0.86 33,750 ### ### ### ###
2008-Feb-28 Thu 0.83 0.89 0.8 0.88 32,050 27,082 ### ### 0.1
2008-Feb-27 Wed 0.83 0.85 0.8 0.85 16,850 ### ### ### ###
2008-Feb-26 Tue 0.83 0.83 ### 0.83 33,150 13,757 ### ### ###
2008-Feb-25 Mon 0.84 0.84 0.83 0.83 11,726 ### ### ### ###
2008-Feb-22 Fri 0.88 0.88 0.83 0.83 72,876 ### 4.6 4.6 ###
2008-Feb-21 Thu 0.87 ### 0.87 0.87 10,750 4,676 69.5 69.5 0.1
2008-Feb-20 Wed 0.885 0.885 0.855 0.855 750 652 18.4 18.4 ###
2008-Feb-19 Tue 0.85 ### 0.85 ### 17,756 7,546 ### ### 0.0
2008-Feb-18 Mon ### ### 0.85 0.85 7.5 7.5 ###
2008-Feb-15 Fri 0.855 0.855 0.82 0.85 34.7 34.7 ###
2008-Feb-14 Thu ### ### ### ### 25.2 25.2 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.86 0.89 0.86 0.89 ### ### ###
2008-Feb-11 Mon ### ### 0.85 0.85 8.0 8.0 ###
2008-Feb-08 Fri ### ### ### ### 550 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-06 Wed 0.89 0.89 0.85 0.85 73,724 ### ### ### ###
2008-Feb-05 Tue ### ### 0.89 0.89 21,253 9,457 11.6 11.6 ###
2008-Feb-04 Mon ### ### ### ### 87.1 87.1 0.0
2008-Feb-01 Fri ### ### 0.86 0.86 7.5 7.5 ###
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 0.85 0.88 ### ### 0.1
2008-Jan-25 Fri 0.755 ### 0.755 ### 98.3 98.3 0.0
2008-Jan-24 Thu 0.76 0.76 0.7 0.73 134,922 ### ### ### 0.1
2008-Jan-23 Wed 0.7 0.81 0.7 0.75 ### ### ###
2008-Jan-22 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jan-21 Mon 0.8 0.88 0.75 0.75 ### ### ###
2008-Jan-18 Fri 0.81 0.82 0.75 0.76 10.2 10.2 0.1
2008-Jan-17 Thu 0.85 0.85 0.81 0.82 14.4 14.4 0.1
2008-Jan-16 Wed 0.875 0.875 0.84 0.85 28.4 28.4 ###
2008-Jan-15 Tue ### ### 0.875 ### 6,145 2,688 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.87 0.87 12.5 12.5 0.1
2008-Jan-11 Fri 0.89 ### 0.88 ### 84.8 84.8 0.0
2008-Jan-10 Thu ### ### 0.885 0.885 125,640 ### ### ### ###
2008-Jan-09 Wed ### 0.925 0.89 ### 123,444 112,025 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 16.7 16.7 0.0
2008-Jan-07 Mon 0.925 ### 0.885 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.025 1.025 ### ### 7,180 3,679 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 108,658 0 97.6 97.6 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 7,342 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 87.4 87.4 0.0
2007-Dec-21 Fri 0.89 ### 0.89 ### 96.8 96.8 0.0
2007-Dec-20 Thu 1.145 1.145 ### 0.87 397,727 ### ### ### 0.1
2007-Dec-19 Wed ### ### ### ### 97.5 97.5 0.0
2007-Dec-18 Tue ### ### 1.025 1.025 19.1 19.1 ###
2007-Dec-17 Mon ### ### ### ### 59.7 59.7 0.0
2007-Dec-14 Fri ### ### ### ### 113,975 0 91.8 91.8 0.0
2007-Dec-13 Thu ### ### ### ### 95.7 95.7 0.0
2007-Dec-12 Wed ### ### ### ### 93,941 0 87.6 87.6 0.0
2007-Dec-11 Tue ### ### 1 ### 187,355 93,677 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 269,770 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 98.6 98.6 0.0
2007-Dec-06 Thu ### ### ### ### 78.9 78.9 0.0
2007-Dec-05 Wed ### ### ### ### 151,647 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.975 0.975 ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.975 ### 0.975 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 58,650 0 7.4 7.4 0.0
2007-Nov-27 Tue 0.87 ### 0.87 0.985 123,244 ### 98.7 98.7 ###
2007-Nov-26 Mon 0.8 0.87 0.785 0.87 37,679 31,179 ### ### 0.1
2007-Nov-23 Fri 0.81 0.81 0.75 0.8 57,750 45,045 26.0 26.0 0.1
2007-Nov-22 Thu 0.89 0.89 0.8 0.81 155,928 131,759 2.8 2.8 0.1
2007-Nov-21 Wed ### ### 0.89 0.89 16.4 16.4 ###
2007-Nov-20 Tue ### ### ### ### 3.5 3.5 0.0
2007-Nov-19 Mon ### ### ### ### 84.3 84.3 0.0
2007-Nov-16 Fri ### ### ### ### 97,571 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 20.3 20.3 0.0
2007-Nov-14 Wed ### ### ### 1 13.7 13.7 ###
2007-Nov-13 Tue 0.75 ### 0.75 ### 99.9 99.9 0.0
2007-Nov-12 Mon 0.59 0.8 0.59 0.8 1,351,888 ### ### ### 0.1
2007-Nov-09 Fri ### ### 0.575 0.59 135,120 38,847 30.1 30.1 0.0
2007-Nov-08 Thu ### ### 0.56 0.59 242,154 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### 0.585 ### 428,388 ### 6.2 6.2 0.0
2007-Nov-06 Tue ### 0.655 ### 0.655 72.0 72.0 ###
2007-Nov-05 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-02 Fri 0.77 0.77 0.7 0.74 207,580 152,571 ### ### 0.1
2007-Nov-01 Thu ### ### 0.76 0.785 19.4 19.4 ###
2007-Oct-31 Wed 0.82 0.82 0.77 0.8 185,640 147,583 14.3 14.3 0.1
2007-Oct-30 Tue 0.77 0.82 0.75 0.8 90.6 90.6 0.1
2007-Oct-29 Mon 0.84 0.845 0.77 0.84 68.3 68.3 ###
2007-Oct-26 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2007-Oct-25 Thu 0.86 0.86 0.83 0.83 25,625 21,653 ### ### ###
2007-Oct-24 Wed 0.85 0.86 0.8 0.86 45,879 38,079 79.9 79.9 ###
2007-Oct-23 Tue 0.86 0.87 0.845 0.845 89,978 77,156 15.8 15.8 ###
2007-Oct-22 Mon 0.84 0.87 0.83 0.86 48,827 ### 84.1 84.1 ###
2007-Oct-19 Fri 0.84 0.87 0.84 0.87 32,242 ### ### ### 0.1
2007-Oct-18 Thu ### ### 0.83 0.84 ### ### ###
2007-Oct-17 Wed 0.945 ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.955 0.975 ### ### 20.9 20.9 0.0
2007-Oct-15 Mon ### ### ### 0.955 56,450 0 11.8 11.8 0.1
2007-Oct-12 Fri 1 1 ### 1 28,450 14,225 ### ### ###
2007-Oct-11 Thu ### 1 ### 1 64,787 ### 64.7 64.7 ###
2007-Oct-10 Wed 1 1 ### ### 25.8 25.8 0.0
2007-Oct-09 Tue 1 1 ### ### 31.8 31.8 0.0
2007-Oct-08 Mon ### ### 0.985 ### 129,756 ### ### ### 0.0
2007-Oct-05 Fri 1 1 ### 1 62.8 62.8 ###
2007-Oct-04 Thu ### 1 ### 1 42,027 ### ### ### ###
2007-Oct-03 Wed ### ### ### 0.985 ### ### ###
2007-Oct-02 Tue 1 1 0.955 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 17.7 17.7 0.0
2007-Sep-28 Fri ### ### ### ### 84.2 84.2 0.0
2007-Sep-27 Thu 0.985 0.985 ### 0.985 192,581 94,846 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.985 0.985 ### ### ###
2007-Sep-25 Tue 1 1 0.985 ### 408,978 ### ### ### 0.0
2007-Sep-24 Mon 1 1 0.985 1 62.2 62.2 ###
2007-Sep-21 Fri ### 1 0.985 ### 65.0 65.0 0.0
2007-Sep-20 Thu ### ### ### 1 80,325 0 89.9 89.9 ###
2007-Sep-19 Wed 1 1 ### ### ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 257,722 ### ### ### ###
2007-Sep-17 Mon ### 1 ### 0.985 34.2 34.2 ###
2007-Sep-14 Fri 1 1 ### 1 ### ### ###
2007-Sep-13 Thu 1 1 ### 1 177,082 88,541 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.985 1 ### ### ###
2007-Sep-11 Tue 1 1.025 0.985 1 187,746 188,684 ### ### ###
2007-Sep-10 Mon 1 ### 0.985 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1 1 ### ### ###
2007-Sep-06 Thu ### ### ### 1 26.5 26.5 ###
2007-Sep-05 Wed ### 1.075 ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:07:56 thru 2024-04-20 00:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000