Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:24:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FER) FERMISCAN HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FER    Limits Next Section


Company Details for (FER) FERMISCAN HOLDINGS LIMITED

Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FER    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Sep-04 Tue ### 1.075 ### ### 485,143 ### 68.0 68.0 0.0
2007-Sep-03 Mon 1.275 1.275 ### ### 321,588 ### 0.6 0.6 0.0
2007-Aug-31 Fri ### 1.45 ### ### ### ### 0.0
2007-Aug-30 Thu ### 1.42 ### ### 300,975 ### ### ### 0.0
2007-Aug-29 Wed ### 1.22 ### 1.22 99.4 99.4 0.1
2007-Aug-28 Tue ### ### 1 ### 439,883 219,941 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 549,028 0 4.3 4.3 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 1.2 1.21 1.145 1.145 367,853 433,146 7.1 7.1 ###
2007-Aug-22 Wed 1.2 1.2 ### 1.185 169,345 ### ### ### 0.1
2007-Aug-21 Tue 1.2 1.24 1.155 ### ### ### 0.0
2007-Aug-20 Mon ### 1.345 ### 1.2 141,380 95,078 ### ### 0.1
2007-Aug-17 Fri 1.2 1.29 ### 1.29 ### ### 0.1
2007-Aug-16 Thu 1.375 1.375 ### ### ### ### 0.0
2007-Aug-15 Wed 1.72 1.72 1.42 1.45 2.7 2.7 ###
2007-Aug-14 Tue ### 1.74 ### 1.72 61,352 53,376 ### ### 0.1
2007-Aug-13 Mon 1.7 1.75 ### 1.75 38,741 ### ### ### 0.1
2007-Aug-10 Fri ### 1.77 1.7 1.75 ### ### 0.1
2007-Aug-09 Thu 1.755 1.78 1.74 1.78 ### ### 0.1
2007-Aug-08 Wed 1.8 1.8 1.74 1.8 56.6 56.6 0.1
2007-Aug-07 Tue 1.77 1.8 1.77 1.8 35,452 63,281 79.3 79.3 0.1
2007-Aug-06 Mon ### 1.77 ### 1.77 ### ### ###
2007-Aug-03 Fri 1.78 1.83 1.7 1.83 82,574 145,743 ### ### ###
2007-Aug-02 Thu 1.86 1.925 ### ### 168,041 ### 42.1 42.1 0.0
2007-Aug-01 Wed ### ### 1.72 1.86 ### ### 0.1
2007-Jul-31 Tue ### 2 ### ### 159,342 159,342 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 2 1.86 2 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 10,941 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 127,975 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 24.5 24.5 0.0
2007-Jul-23 Mon ### ### 2 ### 14,479 14,479 19.0 19.0 0.0
2007-Jul-20 Fri ### ### ### ### 128,053 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 77.7 77.7 0.0
2007-Jul-18 Wed ### ### 2 2 18.1 18.1 0.1
2007-Jul-17 Tue ### ### ### ### 303,387 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 264,347 0 92.0 92.0 0.0
2007-Jul-13 Fri ### ### 2 ### 304,482 304,482 28.7 28.7 0.0
2007-Jul-12 Thu 2 ### ### ### 80,044 0 ### ### 0.0
2007-Jul-11 Wed 2 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### 2 ### ### 0.1
2007-Jul-09 Mon 2 ### ### ### 45,375 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 23,728 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.975 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 2 ### ### ### 100,053 0 88.3 88.3 0.0
2007-Jun-28 Thu ### ### ### ### 107,155 0 32.3 32.3 0.0
2007-Jun-27 Wed ### ### ### ### 109,220 0 44.4 44.4 0.0
2007-Jun-26 Tue ### ### ### ### 86,945 0 78.1 78.1 0.0
2007-Jun-25 Mon ### ### ### ### 106,651 0 70.6 70.6 0.0
2007-Jun-22 Fri 2.2 2.22 ### ### 41,670 46,253 6.6 6.6 0.0
2007-Jun-21 Thu 2.24 2.24 ### ### 134,874 151,058 5.0 5.0 0.0
2007-Jun-20 Wed ### 2.29 ### 2.24 434,927 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 1.86 ### 66.0 66.0 0.0
2007-Jun-14 Thu 1.83 ### 1.83 ### 258,682 ### ### ### 0.0
2007-Jun-13 Wed 1.87 1.87 1.81 1.82 49,872 ### 15.6 15.6 ###
2007-Jun-12 Tue 1.87 ### 1.85 1.85 33.0 33.0 0.1
2007-Jun-08 Fri ### ### 1.87 1.87 ### ### ###
2007-Jun-07 Thu ### ### ### ### 70.4 70.4 0.0
2007-Jun-06 Wed 1.88 ### 1.87 ### 57,147 ### 76.7 76.7 0.0
2007-Jun-05 Tue ### ### 1.87 1.87 ### ### ###
2007-Jun-04 Mon ### ### 1.86 1.88 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### 72.2 72.2 0.0
2007-May-31 Thu ### ### 1.89 ### 199,373 ### ### ### 0.0
2007-May-30 Wed ### ### 1.88 ### 204,489 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 63,240 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 86.8 86.8 0.0
2007-May-25 Fri ### ### 1.875 ### 34,528 32,370 ### ### 0.0
2007-May-24 Thu 1.85 1.88 1.8 1.88 ### ### 0.1
2007-May-23 Wed ### 1.88 1.75 1.88 140,750 ### ### ### 0.1
2007-May-22 Tue 1.87 ### 1.8 1.85 28.7 28.7 0.1
2007-May-21 Mon 1.875 ### 1.825 1.87 ### ### ###
2007-May-18 Fri 1.875 ### 1.875 ### 87.7 87.7 0.0
2007-May-17 Thu 1.89 ### 1.87 ### 115,779 108,253 87.6 87.6 0.0
2007-May-16 Wed 1.8 ### 1.8 1.89 ### ### ###
2007-May-15 Tue 1.85 1.85 1.75 1.825 26.6 26.6 ###
2007-May-14 Mon 1.945 1.945 1.82 1.85 5.6 5.6 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 259,153 0 87.3 87.3 0.0
2007-May-08 Tue ### ### ### ### 18.9 18.9 0.0
2007-May-07 Mon ### ### 1.855 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 229,586 0 ### ### 0.0
2007-May-03 Thu ### ### 2 ### ### ### 0.0
2007-May-02 Wed 2 ### ### 2 62.0 62.0 0.1
2007-May-01 Tue ### ### ### 2 23.7 23.7 0.1
2007-Apr-30 Mon ### ### 2 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 5.1 5.1 0.0
2007-Apr-26 Thu 2 ### 2 ### 93.9 93.9 0.0
2007-Apr-24 Tue 1.85 ### ### ### 179,043 0 ### ### 0.0
2007-Apr-23 Mon ### ### 1.81 ### 153,153 ### 5.9 5.9 0.0
2007-Apr-20 Fri ### ### 1.71 2 26.1 26.1 0.1
2007-Apr-19 Thu ### ### ### ### 16.4 16.4 0.0
2007-Apr-18 Wed ### ### ### ### 145,982 0 28.8 28.8 0.0
2007-Apr-17 Tue 2.2 2.21 ### ### ### ### 0.0
2007-Apr-16 Mon 2.2 2.21 ### 2.2 64.9 64.9 0.2
2007-Apr-13 Fri 2.29 2.29 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.21 2.29 2.21 2.29 92,356 ### 88.0 88.0 ###
2007-Apr-11 Wed 2.23 ### 2.2 2.21 ### ### 0.2
2007-Apr-10 Tue 2.29 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 2.28 2.29 11.3 11.3 ###
2007-Apr-04 Wed ### ### ### 2.27 688,871 0 88.1 88.1 0.2
2007-Apr-03 Tue ### ### ### ### 729,125 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 28.9 28.9 0.0
2007-Mar-30 Fri ### ### ### ### 343,242 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 30.8 30.8 0.0
2007-Mar-27 Tue ### ### ### ### 131,080 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 82.3 82.3 0.0
2007-Mar-23 Fri ### ### ### ### 5.3 5.3 0.0
2007-Mar-22 Thu 2.21 2.21 ### ### 13.4 13.4 0.0
2007-Mar-21 Wed 2.29 ### 2.2 2.21 152,226 167,448 ### ### 0.2
2007-Mar-20 Tue 2.25 2.43 2.25 2.26 439,950 1,029,482 ### ### ###
2007-Mar-19 Mon 2.21 2.21 ### ### 6.1 6.1 0.0
2007-Mar-16 Fri 2.2 ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 2.2 ### 2.2 92.0 92.0 0.2
2007-Mar-14 Wed ### ### ### ### 1,270,044 0 ### ### 0.0
2007-Mar-13 Tue 2.25 2.29 ### 2.29 87.5 87.5 ###
2007-Mar-12 Mon 2.21 ### ### 2.21 196,246 0 ### ### 0.2
2007-Mar-09 Fri 2.47 2.49 ### 2.21 ### ### 0.2
2007-Mar-08 Thu 2.45 2.49 2.4 2.45 256,570 ### ### ### 0.2
2007-Mar-07 Wed 2.24 ### 2.24 ### 90.7 90.7 0.0
2007-Mar-06 Tue ### ### ### ### 265,080 0 87.9 87.9 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 27.0 27.0 0.0
2007-Mar-01 Thu ### 2.4 ### 2.22 442,459 530,950 ### ### 0.2
2007-Feb-28 Wed ### ### 1.48 2 1,043,555 ### 99.0 99.0 0.1
2007-Feb-27 Tue 2.7 2.7 ### ### 1,178,683 1,591,222 ### ### 0.0
2007-Feb-26 Mon 2.7 2.72 ### ### 373,082 ### 36.0 36.0 0.0
2007-Feb-23 Fri 2.7 2.85 2.55 ### 537,474 1,451,179 17.3 17.3 0.0
2007-Feb-22 Thu ### 2.59 ### 2.5 730,376 ### 98.9 98.9 0.2
2007-Feb-21 Wed ### 2.2 1.85 ### 486,825 985,820 ### ### 0.0
2007-Feb-20 Tue 1.76 2 1.75 ### 407,284 763,657 98.6 98.6 0.0
2007-Feb-19 Mon 1.75 1.79 1.71 1.76 72.0 72.0 0.1
2007-Feb-16 Fri ### 1.7 ### ### 76.5 76.5 0.0
2007-Feb-15 Thu 1.7 ### ### 1.7 174,325 0 69.0 69.0 ###
2007-Feb-14 Wed 1.7 1.73 ### 1.7 67.0 67.0 ###
2007-Feb-13 Tue 1.685 1.685 ### ### 176,950 149,080 17.1 17.1 0.0
2007-Feb-12 Mon 1.685 1.73 ### ### 27.6 27.6 0.0
2007-Feb-09 Fri 1.7 1.71 ### 1.685 ### ### ###
2007-Feb-08 Thu 1.72 1.74 ### ### 121,380 ### ### ### 0.0
2007-Feb-07 Wed 1.75 1.75 ### 1.7 243,623 213,170 14.5 14.5 ###
2007-Feb-06 Tue ### 1.77 ### 1.75 ### ### 0.1
2007-Feb-05 Mon 1.48 ### 1.48 ### 489,348 ### 98.5 98.5 0.0
2007-Feb-02 Fri 1.49 1.49 1.4 1.42 6.4 6.4 ###
2007-Feb-01 Thu 1.5 1.52 1.46 1.475 163,682 243,886 ### ### 0.1
2007-Jan-31 Wed 1.5 1.52 1.47 1.5 78,954 ### 69.9 69.9 0.1
2007-Jan-30 Tue 1.42 1.5 1.41 1.5 94.2 94.2 0.1
2007-Jan-29 Mon 1.5 1.5 1.42 1.46 18.2 18.2 0.1
2007-Jan-25 Thu 1.49 1.54 ### 1.5 ### ### 0.1
2007-Jan-24 Wed 1.74 1.74 1.47 1.5 ### ### 0.1
2007-Jan-23 Tue 1.79 1.8 ### ### 12.3 12.3 0.0
2007-Jan-22 Mon 1.5 1.8 1.5 1.78 854,957 1,410,679 ### ### 0.1
2007-Jan-19 Fri ### 1.46 1.25 1.43 515,827 698,945 ### ### 0.1
2007-Jan-18 Thu ### 1.41 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 91.1 91.1 0.0
2007-Jan-16 Tue ### ### ### ### 1.8 1.8 0.0
2007-Jan-15 Mon 1 ### 1 ### 97.3 97.3 0.0
2007-Jan-12 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jan-11 Thu ### 1 ### 1 127,081 63,540 75.8 75.8 ###
2007-Jan-10 Wed ### ### ### 1 ### ### ###
2007-Jan-09 Tue 0.86 ### 0.86 ### 264,381 113,683 ### ### 0.0
2007-Jan-08 Mon 0.83 0.88 0.725 0.88 418,629 335,949 95.0 95.0 0.1
2007-Jan-05 Fri ### 0.87 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.825 0.88 369,481 ### 21.5 21.5 0.1
2007-Jan-03 Wed 0.975 0.975 ### ### 5.8 5.8 0.0
2007-Jan-02 Tue ### ### ### ### 2.0 2.0 0.0
2006-Dec-29 Fri 1 ### ### ### 90.5 90.5 0.0
2006-Dec-28 Thu 1.055 1.055 1 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 16.4 16.4 0.0
2006-Dec-22 Fri ### ### ### ### 121,280 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 141,645 0 8.2 8.2 0.0
2006-Dec-20 Wed ### ### 1.055 1.055 258,583 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 450,578 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 450,675 0 4.4 4.4 0.0
2006-Dec-14 Thu ### ### ### ### 634,577 0 90.4 90.4 0.0
2006-Dec-13 Wed ### ### ### ### 1.8 1.8 0.0
2006-Dec-12 Tue ### ### 1 ### 2,163,085 1,081,542 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.75 0.87 0.75 0.83 1,647,852 ### 97.9 97.9 ###
2006-Dec-07 Thu 0.685 0.75 0.675 0.71 1,952,127 ### ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.55 ### 558,071 ### 9.4 9.4 0.0
2006-Dec-04 Mon ### 0.7 ### ### 499,625 ### 6.3 6.3 0.0
2006-Dec-01 Fri ### ### 0.625 0.625 15.2 15.2 0.0
2006-Nov-30 Thu ### ### ### ### 275,848 0 ### ### 0.0
2006-Nov-29 Wed 0.56 ### 0.56 ### 330,129 ### 98.2 98.2 0.0
2006-Nov-28 Tue 0.5 0.58 0.5 0.56 ### ### ###
2006-Nov-27 Mon 0.48 ### 0.48 0.48 ### ### 0.0
2006-Nov-24 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2006-Nov-23 Thu 0.525 0.56 0.47 0.5 313,226 ### ### ### 0.0
2006-Nov-22 Wed 0.42 0.51 0.42 0.51 293,578 ### 99.9 99.9 ###
2006-Nov-21 Tue 0.44 0.44 0.4 0.42 ### ### ###
2006-Nov-20 Mon 0.47 0.47 ### 0.42 0.6 0.6 ###
2006-Nov-17 Fri 0.48 0.48 0.4 0.44 ### ### ###
2006-Nov-16 Thu 0.5 0.5 0.45 0.48 426,857 202,757 11.5 11.5 0.0
2006-Nov-15 Wed 0.55 ### 0.48 0.5 875,050 ### 1.6 1.6 0.0
2006-Nov-14 Tue 0.41 0.7 0.41 0.54 99.9 99.9 0.0
2006-Nov-13 Mon ### 0.425 ### ### 452,077 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 205,271 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 136,971 0 90.7 90.7 0.0
2006-Nov-07 Tue ### ### ### ### 159,820 0 18.0 18.0 0.0
2006-Nov-06 Mon ### ### ### ### 19.3 19.3 0.0
2006-Nov-03 Fri ### ### ### ### 401,320 0 ### ### 0.0
2006-Nov-02 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-01 Wed 0.24 0.26 0.24 0.25 90.5 90.5 0.0
2006-Oct-31 Tue 0.245 0.255 0.24 0.24 19.0 19.0 0.0
2006-Oct-30 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2006-Oct-27 Fri 0.29 0.29 0.27 0.28 ### ### ###
2006-Oct-26 Thu 0.29 ### 0.27 0.29 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 11.1 11.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:24:04 thru 2024-04-25 09:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000