Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:37:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FFF    Limits Next Section


Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FFF .. Tuesday 23rd April 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 99.6 99.6 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 95.0 95.0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 4.7 4.7 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 95.1 95.1 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jan-31 Fri ### 0.021 ### 0.021 ### ### ###
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 0.022 ### 0.022 1,407,871 15,486 99.3 99.3 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-10 Fri 0.022 0.022 0.022 0.022 71.9 71.9 ###
2014-Jan-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-08 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.021 0.021 ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Dec-24 Tue 0.024 0.024 0.024 0.024 20,844 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Dec-20 Fri 0.022 0.022 0.022 0.022 63.4 63.4 ###
2013-Dec-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-17 Tue 0.023 0.023 0.023 0.023 77.4 77.4 ###
2013-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-13 Fri 0.023 0.023 0.023 0.023 61.7 61.7 ###
2013-Dec-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-11 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 76.0 76.0 ###
2013-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-06 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Dec-05 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Dec-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-03 Tue 0.025 0.025 0.022 0.022 ### ### ###
2013-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Nov-29 Fri 0.023 0.023 0.022 0.022 9,390,988 ### ### ### ###
2013-Nov-28 Thu 0.025 0.025 0.024 0.025 75.5 75.5 ###
2013-Nov-27 Wed 0.023 0.025 0.023 0.025 ### ### ###
2013-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-22 Fri 0.024 0.025 0.024 0.025 93.1 93.1 ###
2013-Nov-21 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Nov-20 Wed 0.027 0.028 0.026 0.026 10.9 10.9 ###
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Nov-18 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Nov-15 Fri ### 0.028 ### 0.028 99.8 99.8 ###
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-08 Fri ### 0.021 ### 0.021 93.6 93.6 ###
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed 0.021 0.021 ### ### 503,250 5,284 ### ### 0.0
2013-Nov-05 Tue 0.021 0.021 0.021 0.021 68.8 68.8 ###
2013-Nov-04 Mon ### 0.021 ### 0.021 834,944 ### ### ### ###
2013-Nov-01 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 75.1 75.1 ###
2013-Oct-28 Mon 0.022 0.023 0.022 0.022 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 105,054 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.022 0.024 0.022 0.024 ### ### ###
2013-Oct-21 Mon 0.022 0.022 0.022 0.022 842,728 18,540 ### ### ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 65.1 65.1 ###
2013-Oct-17 Thu 0.023 0.023 ### 0.022 ### ### ###
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Oct-10 Thu 0.021 0.021 0.021 0.021 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-01 Tue 0.023 0.023 0.022 0.022 8.5 8.5 ###
2013-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-26 Thu 0.024 0.026 0.023 0.023 ### ### ###
2013-Sep-25 Wed 0.022 0.022 0.022 0.022 63.8 63.8 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-20 Fri 0.024 0.024 0.022 0.022 3.2 3.2 ###
2013-Sep-19 Thu 0.026 0.026 0.026 0.026 424,456 ### ### ### ###
2013-Sep-18 Wed 0.025 0.026 0.025 0.026 ### ### ###
2013-Sep-17 Tue 0.025 0.026 0.025 0.025 72.6 72.6 ###
2013-Sep-16 Mon 0.024 0.026 0.024 0.025 5,271,057 131,776 ### ### ###
2013-Sep-13 Fri ### ### ### ### 95.0 95.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 93.9 93.9 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 73,857 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 13,923 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.021 0.021 0.021 0.021 74.3 74.3 ###
2013-Aug-23 Fri 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-21 Wed 0.021 0.022 0.021 0.022 91.2 91.2 ###
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-15 Thu ### 0.021 ### 0.021 105,054 ### ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 679,450 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 1,424,885 0 98.4 98.4 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 444,944 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 33,723 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 1,216,240 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 3.6 3.6 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 94.6 94.6 0.0
2013-Jul-02 Tue ### ### ### ### 25,974 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 37,170 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 356,277 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 378,571 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 221,429 0 99.1 99.1 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 359,525 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.022 0.022 0.022 0.022 0 ###
2013-May-07 Tue 0.022 0.022 0.022 0.022 0 ###
2013-May-06 Mon 0.022 0.022 0.022 0.022 0 ###
2013-May-03 Fri 0.022 0.022 0.022 0.022 222,272 4,889 ### ### ###
2013-May-02 Thu 0.023 0.023 0.023 0.023 0 ###
2013-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Apr-29 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Apr-26 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Apr-24 Wed 0.022 0.023 0.022 0.023 91.0 91.0 ###
2013-Apr-23 Tue ### 0.022 ### 0.022 356,250 ### 98.0 98.0 ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 164,140 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.021 0.022 ### 0.022 1,734,380 19,078 ### ### ###
2013-Apr-09 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Apr-05 Fri 0.022 0.023 0.022 0.023 92.7 92.7 ###
2013-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-03 Wed 0.023 0.023 0.023 0.023 80.3 80.3 ###
2013-Apr-02 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2013-Mar-28 Thu 0.022 0.023 0.022 0.023 583,670 ### ### ### ###
2013-Mar-27 Wed 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon 0.021 0.021 ### ### 7.8 7.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Mar-20 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2013-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-18 Mon ### 0.023 ### 0.023 99.2 99.2 ###
2013-Mar-15 Fri 0.024 0.024 0.022 0.022 ### ### ###
2013-Mar-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2013-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Mar-12 Tue 0.022 0.022 0.022 0.022 119,354 2,625 78.7 78.7 ###
2013-Mar-11 Mon 0.023 0.023 0.022 0.022 649,428 ### 7.0 7.0 ###
2013-Mar-08 Fri 0.023 0.023 0.023 0.023 1,557,323 ### ### ### ###
2013-Mar-07 Thu 0.023 0.023 0.023 0.023 74.3 74.3 ###
2013-Mar-06 Wed 0.022 0.023 0.022 0.023 92.9 92.9 ###
2013-Mar-05 Tue 0.023 0.023 0.023 0.023 1,526,956 ### 74.0 74.0 ###
2013-Mar-04 Mon 0.025 0.025 0.024 0.024 696,557 ### 13.5 13.5 ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 476,153 ### ### ### ###
2013-Feb-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-27 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2013-Feb-26 Tue 0.024 0.024 0.024 0.024 70.8 70.8 ###
2013-Feb-25 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Feb-22 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Feb-21 Thu 0.024 0.024 0.024 0.024 529,928 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.024 0.025 ### ### ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 70.9 70.9 ###
2013-Feb-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Feb-14 Thu 0.028 0.028 0.027 0.027 700,556 ### ### ### ###
2013-Feb-13 Wed 0.027 0.028 0.027 0.028 1,580,129 43,453 90.4 90.4 ###
2013-Feb-12 Tue 0.027 0.027 0.026 0.027 ### ### ###
2013-Feb-11 Mon 0.025 0.027 0.025 0.027 11,344,444 294,955 ### ### ###
2013-Feb-08 Fri 0.025 0.026 0.025 0.026 4,020,628 102,526 90.0 90.0 ###
2013-Feb-07 Thu 0.026 0.026 0.024 0.025 ### ### ###
2013-Feb-06 Wed 0.024 0.026 0.024 0.026 239,470 5,986 ### ### ###
2013-Feb-05 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-04 Mon 0.023 0.023 0.023 0.023 365,573 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.024 0.024 0.024 0.024 64.8 64.8 ###
2013-Jan-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2013-Jan-29 Tue 0.027 0.027 0.024 0.025 4.1 4.1 ###
2013-Jan-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jan-24 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.026 0.023 0.026 ### ### ###
2013-Jan-22 Tue ### 0.024 ### 0.023 98.9 98.9 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 98.4 98.4 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 626,620 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 2,462,446 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 3,076,470 0 96.8 96.8 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 1,156,250 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 149,770 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 264,186 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 173,076 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 355,158 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 1,082,142 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 2,039,770 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 95.2 95.2 0.0
2012-Oct-18 Thu ### ### ### ### 178,670 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 767,071 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 100,628 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 1,122,222 0 3.2 3.2 0.0
2012-Sep-28 Fri ### ### ### ### 278,554 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 62,173 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 325 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 332,883 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 1.5 1.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.021 0.021 0.021 0.021 74.9 74.9 ###
2012-Aug-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-24 Fri ### ### ### ### 1,735,824 0 94.4 94.4 0.0
2012-Aug-23 Thu ### ### ### ### 1,230,574 0 92.6 92.6 0.0
2012-Aug-22 Wed ### ### ### ### 3,899,653 0 1.7 1.7 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 1,260,286 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,012,540 0 96.7 96.7 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 99.3 99.3 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 922,389 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 2.3 2.3 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 414,274 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 22,889 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 4.5 4.5 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 3.1 3.1 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 1.6 1.6 0.0
2012-Jun-29 Fri ### ### ### ### 528,759 0 2.2 2.2 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 270,856 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 150,042 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 94.5 94.5 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 6,329,881 0 1.6 1.6 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 6.1 6.1 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.021 0.021 ### ### 12.7 12.7 0.0
2012-Jun-01 Fri 0.022 0.022 0.022 0.022 0 ###
2012-May-31 Thu 0.022 0.022 0.022 0.022 63.0 63.0 ###
2012-May-30 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-29 Tue 0.022 0.022 0.022 0.022 60.7 60.7 ###
2012-May-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 74.8 74.8 ###
2012-May-24 Thu 0.024 0.024 0.024 0.024 76.8 76.8 ###
2012-May-23 Wed 0.022 0.022 0.022 0.022 17,648 388 ### ### ###
2012-May-22 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-May-18 Fri 0.024 0.024 0.022 0.022 ### ### ###
2012-May-17 Thu 0.024 0.025 0.024 0.025 436,987 ### ### ### ###
2012-May-16 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2012-May-14 Mon 0.024 0.024 0.024 0.024 0 ###
2012-May-11 Fri 0.025 0.025 0.024 0.024 530,840 ### ### ### ###
2012-May-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-03 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-02 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-May-01 Tue 0.028 0.028 0.026 0.026 38,482 ### ### ### ###
2012-Apr-30 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-27 Fri 0.028 0.028 0.026 0.026 ### ### ###
2012-Apr-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-24 Tue 0.028 0.028 0.026 0.026 2.6 2.6 ###
2012-Apr-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-20 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Apr-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-17 Tue ### ### 0.029 0.029 606,046 8,787 ### ### 0.0
2012-Apr-16 Mon 0.028 0.029 0.028 0.029 92.9 92.9 0.0
2012-Apr-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-12 Thu 0.028 0.029 0.028 0.029 1,579,287 ### 92.1 92.1 0.0
2012-Apr-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-05 Thu 0.028 ### 0.028 0.029 91.3 91.3 0.0
2012-Apr-04 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.028 0.028 2.2 2.2 ###
2012-Mar-27 Tue 0.029 ### 0.029 ### 90.5 90.5 0.0
2012-Mar-26 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2012-Mar-23 Fri 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2012-Mar-22 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2012-Mar-20 Tue 0.029 0.029 0.029 0.029 114,783 3,328 ### ### 0.0
2012-Mar-19 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Mar-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Mar-15 Thu ### ### 0.029 0.029 11.2 11.2 0.0
2012-Mar-14 Wed ### ### ### ### 1,498,873 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2012-Mar-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-08 Thu ### ### 0.027 0.027 ### ### ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Feb-29 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Feb-28 Tue 0.028 0.028 0.028 0.028 1,625 45 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Feb-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Feb-03 Fri 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.041 ### 0.041 85.0 85.0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 10.4 10.4 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 86.9 86.9 0.0
2012-Jan-19 Thu ### ### ### ### 13.9 13.9 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 91.8 91.8 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 68,950 0 3.3 3.3 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 100,572 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 297,246 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 3,415,780 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,299,388 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 96.3 96.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 712,155 0 98.8 98.8 0.0
2011-Nov-30 Wed ### ### ### ### 12.0 12.0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.025 0.028 ### ### ###
2011-Nov-24 Thu ### ### ### ### 535,176 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.042 ### 0.042 95.7 95.7 ###
2011-Nov-18 Fri ### ### ### ### 13.5 13.5 0.0
2011-Nov-17 Thu ### ### ### ### 538,188 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 730,353 0 98.6 98.6 0.0
2011-Nov-09 Wed ### ### ### ### 155,742 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 22,750 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 217,258 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-24 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Oct-21 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Oct-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Oct-18 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-Oct-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-14 Fri 0.044 0.044 0.044 0.044 71.1 71.1 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:37:25 thru 2024-04-24 22:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000