End of day Prices (full format), 1200 Days for (FFL) FOUNDERS FIRST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-09 Mon
| 0.375
| 0.375
| ###
| ###
| 18,582
| 3,484
| 20.1
| 20.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 63,689
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 7,772
| 0
| 90.0
| 90.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.345
| ###
| 0.345
| ###
| 65,786
| 11,348
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 182,052
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 267,048
| 0
| 27.3
| 27.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 35,188
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 65,728
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 8,340
| 0
| 21.1
| 21.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 0.375
| 98,421
| 0
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,744
| 0
| 91.8
| 91.8
| 0.0 |
2020-Sep-28 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,288
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 21,425
| 8,248
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.375
| 0.4
| ###
| ###
| 189,223
| 37,844
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 65,381
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.355
| 0.355
| 50,183
| ###
| 23.1
| 23.1
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 325,283
| 0
| 25.8
| 25.8
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 16,987
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 55,328
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.42
| 0.44
| 0.355
| ###
| 302,557
| ###
| 1.7
| 1.7
| 0.0 |
2020-Aug-31 Mon
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.41
| 0.47
| 0.41
| 0.44
| 87,027
| ###
| 95.1
| 95.1
| ### |
2020-Aug-27 Thu
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 2.4
| 2.4
| ### |
2020-Aug-26 Wed
| 0.45
| ###
| 0.45
| 0.48
| 58,443
| 13,149
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.4
| 0.45
| ###
| 0.43
| 132,447
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.355
| ###
| ###
| 77,953
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 6,753
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 75.6
| 75.6
| ### |
2020-Aug-13 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 7,050
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 134,556
| 37,675
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.5
| 6.5
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 53,729
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,550
| 976
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 110,457
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.29
| 0.29
| ###
| ###
| 23,175
| ###
| 5.7
| 5.7
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 4,750
| 1,377
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 9,448
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jul-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 78,289
| ###
| 15.3
| 15.3
| 0.0 |
2020-Jul-06 Mon
| 0.28
| 0.29
| 0.26
| 0.26
| 67,222
| 18,486
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 41,925
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.255
| ###
| 0.255
| ###
| 3,755
| 478
| 82.6
| 82.6
| 0.0 |
2020-Jun-30 Tue
| 0.255
| 0.27
| 0.255
| 0.255
| 40,843
| 10,721
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-26 Fri
| 0.285
| ###
| 0.27
| 0.27
| 79,020
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 9,877
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.27
| 0.27
| ###
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2020-Jun-19 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 59,640
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 13,127
| 3,741
| 10.5
| 10.5
| ### |
2020-Jun-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 19,443
| 5,346
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.28
| 0.28
| 85,889
| 12,024
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 0.355
| 0.275
| 0.275
|
|
| 4.4
| 4.4
| ### |
2020-Jun-09 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2020-Jun-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.28
| 0.28
| 12,788
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 105,340
| 29,758
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.26
| 0.28
| 154,921
| ###
| 10.6
| 10.6
| ### |
2020-May-27 Wed
| 0.275
| 0.29
| ###
| 0.285
| 79,077
| ###
| 87.0
| 87.0
| ### |
2020-May-26 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 63,880
| 16,129
| 11.0
| 11.0
| 0.0 |
2020-May-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.25
| ###
| 0.25
| 80,751
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 117,075
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.25
| 0.25
| 16,283
| ###
| 6.9
| 6.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.27
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 214,176
| 55,685
| 88.9
| 88.9
| 0.0 |
2020-May-04 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 15.2
| 15.2
| 0.0 |
2020-May-01 Fri
| 0.27
| 0.29
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2020-Apr-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 41,588
| ###
| 80.7
| 80.7
| 0.0 |
2020-Apr-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.26
| ###
| 0.245
| 525,020
| 68,252
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2020-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 15.7
| 15.7
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 274,484
| 0
| 29.6
| 29.6
| 0.0 |
2020-Mar-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.2
| ###
| 0.155
| 0.155
| 308,675
| 23,922
| 4.2
| 4.2
| ### |
2020-Mar-18 Wed
| 0.26
| 0.26
| 0.175
| ###
| 507,924
| 110,473
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 92.7
| 92.7
| ### |
2020-Mar-10 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 51,552
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.5
| 23.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 10,942
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.29
| 0.29
| 80,729
| ###
| 8.4
| 8.4
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 86,884
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 16,354
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.4
| ###
| ###
| 55,184
| ###
| 25.2
| 25.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 15,457
| 0
| 95.5
| 95.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Feb-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 63,322
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 34,285
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.42
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,125
| 1,020
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.8
| 10.8
| ### |
2020-Jan-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,484
| 727
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.49
| 0.49
| 0.45
| 0.45
| 36,250
| ###
| 1.5
| 1.5
| 0.0 |
2019-Dec-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2019-Dec-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 31,082
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.8
| 15.8
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 73,584
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 47,381
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 34,757
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 118,476
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 54,774
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,851
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 28,254
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,748
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 14,054
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,287
| 0
| 75.5
| 75.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 20,352
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 171,047
| 0
| 30.1
| 30.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 6,943
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 119,984
| 0
| 26.7
| 26.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 117,973
| 0
| 37.8
| 37.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 123,828
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 29,640
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 49,378
| 0
| 72.4
| 72.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 19,258
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 81,147
| 0
| 80.7
| 80.7
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 69,027
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 9,084
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 25,821
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 143,789
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 117,570
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 30,325
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,751
| 0
| 71.3
| 71.3
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 64,480
| 0
| 30.8
| 30.8
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 25,622
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 37,878
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 139,088
| 0
| 34.8
| 34.8
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 229,947
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 133,357
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 2.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 57,746
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 82,956
| 0
| 32.1
| 32.1
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 52,783
| 0
| 35.1
| 35.1
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 163,683
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 50,254
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 102,979
| 0
| 7.0
| 7.0
| 0.0 |
2003-Aug-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 2
| ###
| 2
| 69,444
| 69,444
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 90,470
| 0
| 73.1
| 73.1
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 62,025
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 171,343
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 71,182
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 83,323
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 134,383
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jul-25 Fri
| 1.89
| ###
| 1.87
| 1.87
|
|
| 19.3
| 19.3
| ### |
2003-Jul-24 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| 1.89
| 1.89
| 20,373
| 19,252
| ###
| ###
| ### |
2003-Jul-16 Wed
| ###
| ###
| 1.89
| ###
| 72,145
| 68,177
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| 1.87
| ###
| 102,027
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 1.89
| ###
| 1.87
| ###
| 95,156
| 88,970
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 1.85
| ###
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 140,647
| ###
| 15.5
| 15.5
| 0.1 |
2003-Jul-08 Tue
| 1.89
| 1.89
| 1.88
| 1.88
| 32,270
| 60,828
| 28.8
| 28.8
| 0.1 |
2003-Jul-07 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 16.2
| 16.2
| ### |
2003-Jul-02 Wed
| 1.83
| ###
| 1.83
| 1.89
| 38,185
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 1.82
| 1.83
| 1.8
| 1.83
| 74,453
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.81
| 1.81
| 1.79
| 1.8
| 29,678
| 53,420
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 216,076
| 0
| 28.4
| 28.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 53,786
| 0
| 76.0
| 76.0
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 39,826
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 1.87
| ###
| 1.87
| ###
| 62,444
| 58,385
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.85
| 1.86
| 1.85
| 1.86
| 29,185
| ###
| ###
| ###
| 0.1 |
2003-Jun-10 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.85
| 1.85
| 1.84
| 1.85
| 75,550
| 139,389
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 1.78
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| 27.2
| 27.2
| ### |
2003-May-30 Fri
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2003-May-29 Thu
| 1.73
| 1.78
| 1.73
| 1.74
|
|
| 77.6
| 77.6
| 0.1 |
2003-May-28 Wed
| 1.72
| 1.74
| 1.72
| 1.73
| 882,154
| 1,526,126
| ###
| ###
| ### |
2003-May-27 Tue
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| 29.7
| 29.7
| 0.1 |
2003-May-26 Mon
| 1.75
| 1.75
| 1.71
| 1.71
| 78,775
| 136,280
| ###
| ###
| 0.1 |
2003-May-23 Fri
| 1.75
| 1.76
| 1.73
| 1.74
| 20,087
| 35,051
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.77
| 1.78
| 1.76
| 1.76
| 1,967,327
| ###
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 88.9
| 88.9
| 0.1 |
2003-May-19 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.78
| 1.8
| 1.77
| 1.77
| 65,127
| 116,251
| 26.0
| 26.0
| ### |
2003-May-15 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 29,957
| 53,323
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.79
| 1.81
| 1.79
| 1.8
| 61,220
| ###
| 78.6
| 78.6
| 0.1 |
2003-May-12 Mon
| 1.74
| 1.8
| 1.74
| 1.78
| 62,441
| 110,520
| 87.8
| 87.8
| 0.1 |
2003-May-09 Fri
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 21.8
| 21.8
| ### |
2003-May-08 Thu
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 81.8
| 81.8
| ### |
2003-May-07 Wed
| 1.73
| 1.73
| 1.72
| 1.72
| 19,051
| ###
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.7
| 1.75
| 1.7
| 1.72
|
|
| 80.3
| 80.3
| 0.1 |
2003-May-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 26,520
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 62,325
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 37,828
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 1.7
| 1.7
| ###
| ###
| 35,049
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 36,688
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.7
| 1.7
| ###
| 1.7
| 61,052
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| 1.7
| ###
| ###
| 21,075
| ###
| 80.3
| 80.3
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 1.7
| 1.7
| ###
| 1.7
| 78,457
| 66,688
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 1.71
| 1.71
| ###
| 1.7
| 81,476
| ###
| 17.9
| 17.9
| ### |
2003-Apr-09 Wed
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.78
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 64.3
| 64.3
| 0.1 |
2003-Apr-04 Fri
| 1.78
| 1.79
| 1.78
| 1.78
| 17,126
| ###
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 27.1
| 27.1
| 0.1 |
2003-Apr-02 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| 73.1
| 73.1
| 0.1 |
2003-Mar-28 Fri
| 1.8
| 1.82
| 1.79
| 1.79
|
|
| 23.7
| 23.7
| 0.1 |
2003-Mar-27 Thu
| 1.8
| 1.86
| 1.8
| 1.81
| 6,583
| 12,046
| ###
| ###
| ### |
2003-Mar-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.8
| 1.85
| 1.79
| 1.8
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 24.5
| 24.5
| 0.1 |
2003-Mar-19 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 11,955
| ###
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| 1.78
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 1.76
| 1.76
| 1.74
| 1.74
| 22,474
| 39,329
| 25.6
| 25.6
| 0.1 |
2003-Mar-14 Fri
| 1.75
| 1.79
| 1.75
| 1.75
| 17,872
| ###
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-12 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| 6,575
| ###
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,275
| ###
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.84
| 1.84
| 1.79
| 1.79
| 3,882
| 7,045
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.8
| 1.8
| 1.77
| 1.77
| 22,284
| 39,776
| ###
| ###
| ### |
2003-Mar-05 Wed
| 1.82
| 1.84
| 1.82
| 1.84
| 9,272
| ###
| 84.3
| 84.3
| ### |
2003-Mar-04 Tue
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 12.7
| 12.7
| 0.1 |
2003-Feb-28 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 777
| ###
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 30.2
| 30.2
| ### |
2003-Feb-26 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Feb-25 Tue
| 1.85
| 1.85
| 1.84
| 1.84
| 1,031,029
| 1,902,248
| 39.8
| 39.8
| ### |
2003-Feb-24 Mon
| 1.88
| 1.88
| 1.83
| 1.85
| 1,084,346
| ###
| 18.6
| 18.6
| 0.1 |
2003-Feb-21 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 89.9
| 89.9
| ### |
2003-Feb-17 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 185,274
| 342,756
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 18,783
| 34,842
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 22.7
| 22.7
| 0.0 |
2003-Feb-07 Fri
| 1.89
| ###
| 1.84
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Feb-06 Thu
| 1.82
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 2,550
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.83
| 1.83
| 1.82
| 1.82
| 1,440
| 2,628
| 25.2
| 25.2
| ### |
2003-Jan-30 Thu
| 1.84
| 1.84
| 1.81
| 1.82
| 426,744
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 32.5
| 32.5
| ### |
2003-Jan-28 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 17,740
| ###
| 33.8
| 33.8
| 0.1 |
2003-Jan-24 Fri
| 1.88
| 1.88
| 1.87
| 1.87
| 19,150
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 1.86
| 1.87
| 1.85
| 1.87
| 15,050
| ###
| 79.2
| 79.2
| ### |
2003-Jan-21 Tue
| 1.88
| 1.88
| 1.85
| 1.85
| 10,750
| 20,048
| 20.3
| 20.3
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| 90.4
| 90.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,985
| 0
| 28.1
| 28.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 1.85
| ###
| 52,441
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 13,949
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,183
| 0
| 76.2
| 76.2
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 16,855
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 16,252
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 38,922
| 0
| 24.8
| 24.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 22,348
| 0
| 22.8
| 22.8
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 15,647
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 196,381
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,048
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 22,176
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 1.86
| ###
| 370,085
| 344,179
| 16.3
| 16.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 44,673
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 514,150
| 0
| 23.3
| 23.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| 20.6
| 20.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 11,952
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-25 Fri
| 1.86
| 1.87
| 1.83
| 1.83
| 29,173
| 53,970
| 16.7
| 16.7
| ### |
2002-Oct-24 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| 81.3
| 81.3
| ### |
2002-Oct-22 Tue
| 1.85
| 1.85
| 1.81
| 1.81
| 4,022
| ###
| 14.0
| 14.0
| ### |
2002-Oct-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.85
| 1.85
| 1.81
| 1.85
| 31,950
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 85.6
| 85.6
| 0.1 |
2002-Oct-15 Tue
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.7
| 83.7
| 0.1 |
2002-Oct-14 Mon
| 1.82
| 1.85
| 1.82
| 1.85
| 23,025
| 42,250
| 86.2
| 86.2
| 0.1 |
2002-Oct-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 10,677
| 19,752
| 74.5
| 74.5
| 0.1 |
2002-Oct-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 29,351
| ###
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 8,449
| ###
| 29.6
| 29.6
| ### |
2002-Oct-08 Tue
| ###
| ###
| 1.85
| 1.88
| 52,572
| 48,629
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 1.89
| ###
| 1.85
| 1.85
|
|
| 17.9
| 17.9
| 0.1 |
2002-Oct-01 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 29.1
| 29.1
| ### |
2002-Sep-30 Mon
| 1.86
| ###
| 1.82
| 1.82
|
|
| 16.5
| 16.5
| ### |
2002-Sep-27 Fri
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 20.6
| 20.6
| 0.1 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 267,823
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 6,777
| 0
| 21.1
| 21.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 10,423
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 299,522
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 35,851
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| 13.3
| 13.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,950
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 60,076
| 0
| 79.8
| 79.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 1.89
| ###
| 415,723
| 392,858
| 15.2
| 15.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 14,927
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 14,342
| 0
| 28.7
| 28.7
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5,883
| 0
| 80.2
| 80.2
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 25,040
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 56,180
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 261,026
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 260,345
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 1.81
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.87
| 1.87
| 1.83
| 1.84
| 65,722
| 121,585
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 7,850
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.85
| 1.89
| 1.85
| 1.88
| 32,758
| 61,257
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| ###
| ###
| 1.87
| 1.87
| 3,046
| 2,848
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 65,386
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| 83.4
| 83.4
| ### |
2002-Jul-25 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,026
| 0
| 95.3
| 95.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 35,444
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 231,025
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 193,981
| 0
| 80.3
| 80.3
| 0.0 |
2002-Jul-11 Thu
| ###
| 2
| ###
| ###
| 12,905,742
| 12,905,742
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 19.0
| 19.0
| 0.1 |
2002-Jul-08 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Jul-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 2,488
| ###
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2002-Jul-02 Tue
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 81.8
| 81.8
| 0.1 |
2002-Jul-01 Mon
| 1.87
| 1.87
| 1.85
| 1.85
| 38,288
| ###
| 29.4
| 29.4
| 0.1 |
2002-Jun-28 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 11,421
| 0
| 83.8
| 83.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 19,221
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| ###
| 2
| ###
| 2
| 22,524
| 22,524
| 85.7
| 85.7
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 142,250
| 0
| 31.6
| 31.6
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 93,259
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2002-Jun-07 Fri
| ###
| 2
| ###
| 2
| 25,447
| 25,447
| 73.7
| 73.7
| 0.1 |
2002-Jun-06 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 2
| ###
| 2
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| 2
| ###
| 2
| 25,950
| 25,950
| ###
| ###
| 0.1 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.89
| ###
| 1.89
| ###
| 95,850
| 90,578
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 1.88
| ###
| 1.88
| ###
| 3,640
| 3,421
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-May-24 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 1.88
| 1.88
| 1.84
| 1.84
| 1,175
| 2,185
| ###
| ###
| ### |
2002-May-22 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 22,520
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 3,550
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-May-17 Fri
| 1.83
| 1.85
| 1.81
| 1.81
| 26,754
| 48,959
| 20.3
| 20.3
| ### |
2002-May-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-May-15 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 20.4
| 20.4
| 0.1 |
2002-May-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,586
| 2,854
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.76
| 1.8
| 1.75
| 1.8
| 166,420
| ###
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 16.9
| 16.9
| ### |
2002-May-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-May-06 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 17,658
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 11,020
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 18,455
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 63,187
| 0
| 79.3
| 79.3
| 0.0 |
2002-Apr-29 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 79.8
| 79.8
| 0.1 |
2002-Apr-26 Fri
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 29.5
| 29.5
| 0.1 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 13,120
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 22,278
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,140
| 0
| 13.1
| 13.1
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 215,427
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| 2
| 47,059
| 0
| 86.3
| 86.3
| 0.1 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 14,176
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 22,744
| 0
| 81.5
| 81.5
| 0.0 |
2002-Apr-10 Wed
| 1.89
| ###
| 1.89
| ###
| 49,350
| ###
| 89.7
| 89.7
| 0.0 |
2002-Apr-09 Tue
| 1.85
| ###
| 1.85
| ###
| 48,379
| 44,750
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.85
| 1.87
| 1.85
| 1.87
| 44,284
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 1.85
| ###
| 1.85
| 1.86
|
|
| 78.6
| 78.6
| 0.1 |
2002-Apr-03 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| ###
| ###
| 1.86
| 1.87
| 26,329
| 24,485
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.87
| 1.89
| 1.85
| 1.85
|
|
| 22.7
| 22.7
| 0.1 |
2002-Mar-27 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 1,250
| 2,350
| ###
| ###
| ### |
2002-Mar-26 Tue
| 1.86
| ###
| 1.86
| 1.86
| 30,925
| ###
| 77.1
| 77.1
| 0.1 |
2002-Mar-25 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 2,146
| 3,948
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| 29.8
| 29.8
| ### |
2002-Mar-19 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.79
| 1.83
| 1.79
| 1.83
| 35,328
| 63,943
| 88.0
| 88.0
| ### |
2002-Mar-15 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.75
| 1.78
| 1.75
| 1.76
| 9,976
| ###
| 75.4
| 75.4
| 0.1 |
2002-Mar-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.78
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.72
| 1.79
| ###
| 1.79
| 33,644
| ###
| 92.4
| 92.4
| 0.1 |
2002-Mar-08 Fri
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.83
| 1.83
| 1.56
| 1.74
| 115,246
| 195,341
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 1.85
| 1.85
| 1.82
| 1.82
| 10,025
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| 1.76
| 1.85
| 20,578
| ###
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 139,581
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 989,748
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,391,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.84
| ###
| 1.84
| 1.89
| 49,858
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.82
| 1.85
| 1.82
| 1.84
| 66,850
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.8
| 1.822
| 1.75
| 1.822
|
|
| 81.3
| 81.3
| ### |
2002-Feb-19 Tue
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| 33.7
| 33.7
| ### |
2002-Feb-15 Fri
| 1.88
| 1.88
| 1.85
| 1.86
| 20,648
| ###
| 27.5
| 27.5
| 0.1 |
2002-Feb-14 Thu
| ###
| 1.88
| 1.84
| 1.88
| 81,080
| ###
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 1.77
| 1.83
| 1.75
| 1.83
|
|
| 91.7
| 91.7
| ### |
2002-Feb-12 Tue
| ###
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| ###
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.823
| 1.84
| 1.81
| 1.84
| 11,152
| 20,352
| ###
| ###
| ### |
2002-Feb-01 Fri
| 1.81
| 1.84
| 1.81
| 1.83
| 26,575
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| 32,371
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 1.8
| 1.8
| 527,728
| 474,955
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.82
| 1.82
| 1.81
| 1.81
| 20,850
| 37,842
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.73
| 1.76
| 1.73
| 1.75
|
|
| 77.5
| 77.5
| 0.1 |
2002-Jan-21 Mon
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 1.7
| 1.71
| 1.7
| 1.71
| 13,077
| ###
| 74.9
| 74.9
| 0.1 |
2002-Jan-17 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| 25,650
| ###
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 83.6
| 83.6
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 206,229
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 27,751
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 49,346
| 0
| 19.0
| 19.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 6,129
| 0
| 85.8
| 85.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 12,083
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 17,982
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 47,244
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Dec-10 Mon
| 1.7
| 1.7
| ###
| ###
| 33,575
| ###
| 27.1
| 27.1
| 0.0 |
2001-Dec-07 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| 1.7
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 1.73
| 1.73
| ###
| ###
| 33,348
| 28,846
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 1.72
| 1.72
| 1.71
| 1.72
| 52,920
| 90,757
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| ###
| 1.73
| ###
| 1.72
|
|
| 96.5
| 96.5
| 0.1 |
2001-Nov-30 Fri
| ###
| ###
| 1.59
| ###
| 127,641
| 101,474
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 1.58
| ###
| 34,685
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| 74.3
| 74.3
| 0.1 |
2001-Nov-26 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 26,789
| 42,058
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 70.9
| 70.9
| ### |
2001-Nov-22 Thu
| 1.52
| 1.56
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 40,855
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 16.6
| 16.6
| 0.1 |
2001-Nov-15 Thu
| 1.54
| 1.55
| 1.5
| 1.55
| 76,588
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| 81.5
| 81.5
| ### |
2001-Nov-13 Tue
| 1.48
| 1.51
| 1.48
| 1.5
| 72,749
| 108,759
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 1.45
| 1.48
| 1.43
| 1.48
| 61,979
| 90,179
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.42
| 1.43
| 1.41
| 1.42
| 37,489
| ###
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.4
| 1.44
| 1.4
| 1.42
| 661,420
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| 1.4
| ###
| ###
| 75,384
| ###
| 41.7
| 41.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 32,678
| 0
| 77.0
| 77.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 774
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 12.0
| 12.0
| ### |
2001-Oct-12 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 17,271
| 21,847
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.6
| 85.6
| ### |
2001-Oct-10 Wed
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 87.8
| 87.8
| ### |
2001-Oct-09 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 26,640
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 37,559
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 1.24
| ###
| 1.23
| ###
| 25,055
| ###
| 88.8
| 88.8
| 0.0 |
2001-Sep-27 Thu
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| 73.2
| 73.2
| 0.1 |
2001-Sep-26 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
2001-Sep-24 Mon
| ###
| ###
| 1.149
| 1.149
| 30,880
| 17,740
| 38.9
| 38.9
| 0.1 |
2001-Sep-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 28.4
| 28.4
| ### |
2001-Sep-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 1,755
| 2,246
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Sep-17 Mon
| 1.24
| 1.24
| ###
| ###
| 54,648
| 33,881
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.27
| ###
| 1.24
| 1.25
|
|
| 40.8
| 40.8
| ### |
2001-Sep-13 Thu
| 1.256
| 1.27
| 1.256
| 1.27
|
|
| 78.1
| 78.1
| ### |
2001-Sep-12 Wed
| 1.25
| 1.28
| 1.25
| 1.27
| 232,257
| ###
| 77.8
| 77.8
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 39,846
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 48,384
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,446
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 21,375
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 1.322
| ###
| ###
| ###
| 708,326
| 0
| 21.6
| 21.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 65,473
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 47,953
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 10,278
| 0
| 89.2
| 89.2
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 21,843
| 0
| 24.0
| 24.0
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 93,056
| 0
| 79.1
| 79.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 12,055
| 0
| 27.6
| 27.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,059
| 0
| 85.9
| 85.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Aug-06 Mon
| 1.355
| ###
| ###
| ###
| 62,080
| 0
| 10.8
| 10.8
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 68,640
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 45,728
| 0
| 72.7
| 72.7
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 69,172
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 1.22
| 1.28
| 1.22
| 1.28
| 106,051
| ###
| 95.6
| 95.6
| ### |
2001-Jul-25 Wed
| 1.22
| 1.22
| 1.2
| 1.22
| 4,775,846
| 5,778,773
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 34.6
| 34.6
| 0.1 |
2001-Jul-23 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 87.9
| 87.9
| 0.1 |
2001-Jul-20 Fri
| 1.23
| 1.24
| 1.2
| 1.2
| 38,227
| ###
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| 95.2
| 95.2
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 737,648
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 20,152
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.2
| ###
| 1.2
| 30,626
| 18,375
| 83.7
| 83.7
| 0.1 |
2001-Jul-03 Tue
| 1.2
| 1.2
| ###
| ###
| 73,888
| ###
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 1.21
| 1.22
| 1.2
| 1.22
| 603,840
| 730,646
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| ###
| 1.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 70,885
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 1.2
| 1.21
| ###
| ###
| 25,428
| 15,383
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 1.21
| 1.21
| ###
| ###
| 44,129
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 19.4
| 19.4
| 0.1 |
2001-Jun-15 Fri
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 80.3
| 80.3
| 0.1 |
2001-Jun-14 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.23
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 84.9
| 84.9
| 0.1 |
2001-Jun-11 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| ###
| 1.23
| ###
| 1.23
| 124,757
| 76,725
| 91.5
| 91.5
| 0.1 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 17,978
| 0
| 17.0
| 17.0
| 0.0 |
2001-Jun-05 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 4,650
| 5,626
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| ###
| 1.24
| 1.2
| 1.2
|
|
| 32.7
| 32.7
| 0.1 |
2001-May-31 Thu
| 1.2
| 1.2
| ###
| 1.2
| 16,350
| ###
| 74.1
| 74.1
| 0.1 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 1.259
| 1.259
| ###
| ###
| 37,575
| 23,653
| 3.9
| 3.9
| 0.0 |
2001-May-28 Mon
| 1.227
| 1.25
| 1.22
| 1.25
|
|
| 86.8
| 86.8
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.29
| 1.29
| 54,550
| 35,184
| ###
| ###
| 0.1 |
2001-May-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 1.29
| ###
| 4,513,150
| 2,910,981
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 1.28
| 1.28
| 123,287
| ###
| 18.1
| 18.1
| ### |
2001-May-16 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 1.2
| 1.24
| 1.2
| 1.21
|
|
| 76.5
| 76.5
| ### |
2001-May-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 139,826
| ###
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 44,852
| 0
| 82.7
| 82.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 42,129
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 463,989
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 27,676
| 0
| 26.9
| 26.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 32,949
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 35,650
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 151,979
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
|