End of day Prices (full format), 153600 Days for (FFL) FOUNDERS FIRST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-09 Mon
| 0.375
| 0.375
| ###
| ###
| 18,582
| 3,484
| 20.1
| 20.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 63,689
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 7,772
| 0
| 90.0
| 90.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.345
| ###
| 0.345
| ###
| 65,786
| 11,348
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 182,052
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 267,048
| 0
| 27.3
| 27.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 35,188
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 65,728
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 8,340
| 0
| 21.1
| 21.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 0.375
| 98,421
| 0
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,744
| 0
| 91.8
| 91.8
| 0.0 |
2020-Sep-28 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,288
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 21,425
| 8,248
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.375
| 0.4
| ###
| ###
| 189,223
| 37,844
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 65,381
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.355
| 0.355
| 50,183
| ###
| 23.1
| 23.1
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 325,283
| 0
| 25.8
| 25.8
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 16,987
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 55,328
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.42
| 0.44
| 0.355
| ###
| 302,557
| ###
| 1.7
| 1.7
| 0.0 |
2020-Aug-31 Mon
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.41
| 0.47
| 0.41
| 0.44
| 87,027
| ###
| 95.1
| 95.1
| ### |
2020-Aug-27 Thu
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 2.4
| 2.4
| ### |
2020-Aug-26 Wed
| 0.45
| ###
| 0.45
| 0.48
| 58,443
| 13,149
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.4
| 0.45
| ###
| 0.43
| 132,447
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.355
| ###
| ###
| 77,953
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 6,753
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 75.6
| 75.6
| ### |
2020-Aug-13 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 7,050
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 134,556
| 37,675
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.5
| 6.5
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 53,729
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,550
| 976
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 110,457
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.29
| 0.29
| ###
| ###
| 23,175
| ###
| 5.7
| 5.7
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 4,750
| 1,377
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 9,448
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jul-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 78,289
| ###
| 15.3
| 15.3
| 0.0 |
2020-Jul-06 Mon
| 0.28
| 0.29
| 0.26
| 0.26
| 67,222
| 18,486
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 41,925
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.255
| ###
| 0.255
| ###
| 3,755
| 478
| 82.6
| 82.6
| 0.0 |
2020-Jun-30 Tue
| 0.255
| 0.27
| 0.255
| 0.255
| 40,843
| 10,721
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-26 Fri
| 0.285
| ###
| 0.27
| 0.27
| 79,020
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 9,877
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.27
| 0.27
| ###
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2020-Jun-19 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 59,640
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 13,127
| 3,741
| 10.5
| 10.5
| ### |
2020-Jun-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 19,443
| 5,346
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.28
| 0.28
| 85,889
| 12,024
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 0.355
| 0.275
| 0.275
|
|
| 4.4
| 4.4
| ### |
2020-Jun-09 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2020-Jun-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.28
| 0.28
| 12,788
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 105,340
| 29,758
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.26
| 0.28
| 154,921
| ###
| 10.6
| 10.6
| ### |
2020-May-27 Wed
| 0.275
| 0.29
| ###
| 0.285
| 79,077
| ###
| 87.0
| 87.0
| ### |
2020-May-26 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 63,880
| 16,129
| 11.0
| 11.0
| 0.0 |
2020-May-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.25
| ###
| 0.25
| 80,751
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 117,075
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.25
| 0.25
| 16,283
| ###
| 6.9
| 6.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.27
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 214,176
| 55,685
| 88.9
| 88.9
| 0.0 |
2020-May-04 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 15.2
| 15.2
| 0.0 |
2020-May-01 Fri
| 0.27
| 0.29
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2020-Apr-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 41,588
| ###
| 80.7
| 80.7
| 0.0 |
2020-Apr-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.26
| ###
| 0.245
| 525,020
| 68,252
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2020-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 15.7
| 15.7
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 274,484
| 0
| 29.6
| 29.6
| 0.0 |
2020-Mar-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.2
| ###
| 0.155
| 0.155
| 308,675
| 23,922
| 4.2
| 4.2
| ### |
2020-Mar-18 Wed
| 0.26
| 0.26
| 0.175
| ###
| 507,924
| 110,473
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 92.7
| 92.7
| ### |
2020-Mar-10 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 51,552
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.5
| 23.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 10,942
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.29
| 0.29
| 80,729
| ###
| 8.4
| 8.4
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 86,884
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 16,354
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.4
| ###
| ###
| 55,184
| ###
| 25.2
| 25.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 15,457
| 0
| 95.5
| 95.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Feb-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 63,322
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 34,285
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.42
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,125
| 1,020
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.8
| 10.8
| ### |
2020-Jan-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,484
| 727
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.49
| 0.49
| 0.45
| 0.45
| 36,250
| ###
| 1.5
| 1.5
| 0.0 |
2019-Dec-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2019-Dec-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 31,082
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.8
| 15.8
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 73,584
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 47,381
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 34,757
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 118,476
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 54,774
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,851
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 28,254
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,748
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 14,054
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,287
| 0
| 75.5
| 75.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 20,352
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 171,047
| 0
| 30.1
| 30.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 6,943
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 119,984
| 0
| 26.7
| 26.7
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 117,973
| 0
| 37.8
| 37.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 123,828
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 29,640
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 49,378
| 0
| 72.4
| 72.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 19,258
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 81,147
| 0
| 80.7
| 80.7
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 69,027
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 9,084
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 25,821
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 143,789
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 117,570
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 30,325
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,751
| 0
| 71.3
| 71.3
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 64,480
| 0
| 30.8
| 30.8
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 25,622
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 37,878
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 139,088
| 0
| 34.8
| 34.8
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 229,947
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 133,357
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 2.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 57,746
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 82,956
| 0
| 32.1
| 32.1
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 52,783
| 0
| 35.1
| 35.1
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 163,683
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 50,254
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 102,979
| 0
| 7.0
| 7.0
| 0.0 |
2003-Aug-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 2
| ###
| 2
| 69,444
| 69,444
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 90,470
| 0
| 73.1
| 73.1
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 62,025
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 171,343
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 71,182
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 83,323
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 134,383
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jul-25 Fri
| 1.89
| ###
| 1.87
| 1.87
|
|
| 19.3
| 19.3
| ### |
2003-Jul-24 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| 1.89
| 1.89
| 20,373
| 19,252
| ###
| ###
| ### |
2003-Jul-16 Wed
| ###
| ###
| 1.89
| ###
| 72,145
| 68,177
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| 1.87
| ###
| 102,027
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 1.89
| ###
| 1.87
| ###
| 95,156
| 88,970
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 1.85
| ###
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 140,647
| ###
| 15.5
| 15.5
| 0.1 |
2003-Jul-08 Tue
| 1.89
| 1.89
| 1.88
| 1.88
| 32,270
| 60,828
| 28.8
| 28.8
| 0.1 |
2003-Jul-07 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 16.2
| 16.2
| ### |
2003-Jul-02 Wed
| 1.83
| ###
| 1.83
| 1.89
| 38,185
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 1.82
| 1.83
| 1.8
| 1.83
| 74,453
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.81
| 1.81
| 1.79
| 1.8
| 29,678
| 53,420
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 216,076
| 0
| 28.4
| 28.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 53,786
| 0
| 76.0
| 76.0
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 39,826
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 1.87
| ###
| 1.87
| ###
| 62,444
| 58,385
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.85
| 1.86
| 1.85
| 1.86
| 29,185
| ###
| ###
| ###
| 0.1 |
2003-Jun-10 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.85
| 1.85
| 1.84
| 1.85
| 75,550
| 139,389
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 1.78
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| 27.2
| 27.2
| ### |
2003-May-30 Fri
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2003-May-29 Thu
| 1.73
| 1.78
| 1.73
| 1.74
|
|
| 77.6
| 77.6
| 0.1 |
2003-May-28 Wed
| 1.72
| 1.74
| 1.72
| 1.73
| 882,154
| 1,526,126
| ###
| ###
| ### |
2003-May-27 Tue
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| 29.7
| 29.7
| 0.1 |
2003-May-26 Mon
| 1.75
| 1.75
| 1.71
| 1.71
| 78,775
| 136,280
| ###
| ###
| 0.1 |
2003-May-23 Fri
| 1.75
| 1.76
| 1.73
| 1.74
| 20,087
| 35,051
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.77
| 1.78
| 1.76
| 1.76
| 1,967,327
| ###
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 88.9
| 88.9
| 0.1 |
2003-May-19 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.78
| 1.8
| 1.77
| 1.77
| 65,127
| 116,251
| 26.0
| 26.0
| ### |
2003-May-15 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 29,957
| 53,323
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.79
| 1.81
| 1.79
| 1.8
| 61,220
| ###
| 78.6
| 78.6
| 0.1 |
2003-May-12 Mon
| 1.74
| 1.8
| 1.74
| 1.78
| 62,441
| 110,520
| 87.8
| 87.8
| 0.1 |
2003-May-09 Fri
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 21.8
| 21.8
| ### |
2003-May-08 Thu
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 81.8
| 81.8
| ### |
2003-May-07 Wed
| 1.73
| 1.73
| 1.72
| 1.72
| 19,051
| ###
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.7
| 1.75
| 1.7
| 1.72
|
|
| 80.3
| 80.3
| 0.1 |
2003-May-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 26,520
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 62,325
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 37,828
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 1.7
| 1.7
| ###
| ###
| 35,049
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 36,688
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.7
| 1.7
| ###
| 1.7
| 61,052
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| 1.7
| ###
| ###
| 21,075
| ###
| 80.3
| 80.3
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 1.7
| 1.7
| ###
| 1.7
| 78,457
| 66,688
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 1.71
| 1.71
| ###
| 1.7
| 81,476
| ###
| 17.9
| 17.9
| ### |
2003-Apr-09 Wed
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.78
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 64.3
| 64.3
| 0.1 |
2003-Apr-04 Fri
| 1.78
| 1.79
| 1.78
| 1.78
| 17,126
| ###
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 27.1
| 27.1
| 0.1 |
2003-Apr-02 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| 73.1
| 73.1
| 0.1 |
2003-Mar-28 Fri
| 1.8
| 1.82
| 1.79
| 1.79
|
|
| 23.7
| 23.7
| 0.1 |
2003-Mar-27 Thu
| 1.8
| 1.86
| 1.8
| 1.81
| 6,583
| 12,046
| ###
| ###
| ### |
2003-Mar-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.8
| 1.85
| 1.79
| 1.8
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 24.5
| 24.5
| 0.1 |
2003-Mar-19 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 11,955
| ###
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| 1.78
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 1.76
| 1.76
| 1.74
| 1.74
| 22,474
| 39,329
| 25.6
| 25.6
| 0.1 |
2003-Mar-14 Fri
| 1.75
| 1.79
| 1.75
| 1.75
| 17,872
| ###
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-12 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| 6,575
| ###
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,275
| ###
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.84
| 1.84
| 1.79
| 1.79
| 3,882
| 7,045
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.8
| 1.8
| 1.77
| 1.77
| 22,284
| 39,776
| ###
| ###
| ### |
2003-Mar-05 Wed
| 1.82
| 1.84
| 1.82
| 1.84
| 9,272
| ###
| 84.3
| 84.3
| ### |
2003-Mar-04 Tue
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 12.7
| 12.7
| 0.1 |
2003-Feb-28 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 777
| ###
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 30.2
| 30.2
| ### |
2003-Feb-26 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Feb-25 Tue
| 1.85
| 1.85
| 1.84
| 1.84
| 1,031,029
| 1,902,248
| 39.8
| 39.8
| ### |
2003-Feb-24 Mon
| 1.88
| 1.88
| 1.83
| 1.85
| 1,084,346
| ###
| 18.6
| 18.6
| 0.1 |
2003-Feb-21 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 89.9
| 89.9
| ### |
2003-Feb-17 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 185,274
| 342,756
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 18,783
| 34,842
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 22.7
| 22.7
| 0.0 |
2003-Feb-07 Fri
| 1.89
| ###
| 1.84
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Feb-06 Thu
| 1.82
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 2,550
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.83
| 1.83
| 1.82
| 1.82
| 1,440
| 2,628
| 25.2
| 25.2
| ### |
2003-Jan-30 Thu
| 1.84
| 1.84
| 1.81
| 1.82
| 426,744
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 32.5
| 32.5
| ### |
2003-Jan-28 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 17,740
| ###
| 33.8
| 33.8
| 0.1 |
2003-Jan-24 Fri
| 1.88
| 1.88
| 1.87
| 1.87
| 19,150
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 1.86
| 1.87
| 1.85
| 1.87
| 15,050
| ###
| 79.2
| 79.2
| ### |
2003-Jan-21 Tue
| 1.88
| 1.88
| 1.85
| 1.85
| 10,750
| 20,048
| 20.3
| 20.3
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| 90.4
| 90.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,985
| 0
| 28.1
| 28.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 1.85
| ###
| 52,441
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 13,949
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,183
| 0
| 76.2
| 76.2
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 16,855
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 16,252
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 38,922
| 0
| 24.8
| 24.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 22,348
| 0
| 22.8
| 22.8
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 15,647
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 196,381
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,048
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 22,176
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 1.86
| ###
| 370,085
| 344,179
| 16.3
| 16.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 44,673
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 514,150
| 0
| 23.3
| 23.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| 20.6
| 20.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 11,952
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-25 Fri
| 1.86
| 1.87
| 1.83
| 1.83
| 29,173
| 53,970
| 16.7
| 16.7
| ### |
2002-Oct-24 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| 81.3
| 81.3
| ### |
2002-Oct-22 Tue
| 1.85
| 1.85
| 1.81
| 1.81
| 4,022
| ###
| 14.0
| 14.0
| ### |
2002-Oct-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.85
| 1.85
| 1.81
| 1.85
| 31,950
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 85.6
| 85.6
| 0.1 |
2002-Oct-15 Tue
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.7
| 83.7
| 0.1 |
2002-Oct-14 Mon
| 1.82
| 1.85
| 1.82
| 1.85
| 23,025
| 42,250
| 86.2
| 86.2
| 0.1 |
2002-Oct-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 10,677
| 19,752
| 74.5
| 74.5
| 0.1 |
2002-Oct-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 29,351
| ###
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 8,449
| ###
| 29.6
| 29.6
| ### |
2002-Oct-08 Tue
| ###
| ###
| 1.85
| 1.88
| 52,572
| 48,629
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 1.89
| ###
| 1.85
| 1.85
|
|
| 17.9
| 17.9
| 0.1 |
2002-Oct-01 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 29.1
| 29.1
| ### |
2002-Sep-30 Mon
| 1.86
| ###
| 1.82
| 1.82
|
|
| 16.5
| 16.5
| ### |
2002-Sep-27 Fri
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 20.6
| 20.6
| 0.1 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 267,823
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 6,777
| 0
| 21.1
| 21.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 10,423
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 299,522
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 35,851
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| 13.3
| 13.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,950
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 60,076
| 0
| 79.8
| 79.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 1.89
| ###
| 415,723
| 392,858
| 15.2
| 15.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 14,927
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 14,342
| 0
| 28.7
| 28.7
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5,883
| 0
| 80.2
| 80.2
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 25,040
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 56,180
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 261,026
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 260,345
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 1.81
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.87
| 1.87
| 1.83
| 1.84
| 65,722
| 121,585
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 7,850
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.85
| 1.89
| 1.85
| 1.88
| 32,758
| 61,257
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| ###
| ###
| 1.87
| 1.87
| 3,046
| 2,848
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 65,386
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| 83.4
| 83.4
| ### |
2002-Jul-25 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,026
| 0
| 95.3
| 95.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 35,444
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 231,025
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 193,981
| 0
| 80.3
| 80.3
| 0.0 |
2002-Jul-11 Thu
| ###
| 2
| ###
| ###
| 12,905,742
| 12,905,742
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 19.0
| 19.0
| 0.1 |
2002-Jul-08 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Jul-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 2,488
| ###
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2002-Jul-02 Tue
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 81.8
| 81.8
| 0.1 |
2002-Jul-01 Mon
| 1.87
| 1.87
| 1.85
| 1.85
| 38,288
| ###
| 29.4
| 29.4
| 0.1 |
2002-Jun-28 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 11,421
| 0
| 83.8
| 83.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 19,221
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| ###
| 2
| ###
| 2
| 22,524
| 22,524
| 85.7
| 85.7
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 142,250
| 0
| 31.6
| 31.6
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 93,259
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2002-Jun-07 Fri
| ###
| 2
| ###
| 2
| 25,447
| 25,447
| 73.7
| 73.7
| 0.1 |
2002-Jun-06 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 2
| ###
| 2
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| 2
| ###
| 2
| 25,950
| 25,950
| ###
| ###
| 0.1 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.89
| ###
| 1.89
| ###
| 95,850
| 90,578
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 1.88
| ###
| 1.88
| ###
| 3,640
| 3,421
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-May-24 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 1.88
| 1.88
| 1.84
| 1.84
| 1,175
| 2,185
| ###
| ###
| ### |
2002-May-22 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 22,520
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 3,550
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-May-17 Fri
| 1.83
| 1.85
| 1.81
| 1.81
| 26,754
| 48,959
| 20.3
| 20.3
| ### |
2002-May-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-May-15 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 20.4
| 20.4
| 0.1 |
2002-May-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,586
| 2,854
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.76
| 1.8
| 1.75
| 1.8
| 166,420
| ###
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 16.9
| 16.9
| ### |
2002-May-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-May-06 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 17,658
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 11,020
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 18,455
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 63,187
| 0
| 79.3
| 79.3
| 0.0 |
2002-Apr-29 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 79.8
| 79.8
| 0.1 |
2002-Apr-26 Fri
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 29.5
| 29.5
| 0.1 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 13,120
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 22,278
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,140
| 0
| 13.1
| 13.1
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 215,427
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| 2
| 47,059
| 0
| 86.3
| 86.3
| 0.1 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 14,176
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 22,744
| 0
| 81.5
| 81.5
| 0.0 |
2002-Apr-10 Wed
| 1.89
| ###
| 1.89
| ###
| 49,350
| ###
| 89.7
| 89.7
| 0.0 |
2002-Apr-09 Tue
| 1.85
| ###
| 1.85
| ###
| 48,379
| 44,750
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.85
| 1.87
| 1.85
| 1.87
| 44,284
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 1.85
| ###
| 1.85
| 1.86
|
|
| 78.6
| 78.6
| 0.1 |
2002-Apr-03 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| ###
| ###
| 1.86
| 1.87
| 26,329
| 24,485
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.87
| 1.89
| 1.85
| 1.85
|
|
| 22.7
| 22.7
| 0.1 |
2002-Mar-27 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 1,250
| 2,350
| ###
| ###
| ### |
2002-Mar-26 Tue
| 1.86
| ###
| 1.86
| 1.86
| 30,925
| ###
| 77.1
| 77.1
| 0.1 |
2002-Mar-25 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 2,146
| 3,948
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| 29.8
| 29.8
| ### |
2002-Mar-19 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.79
| 1.83
| 1.79
| 1.83
| 35,328
| 63,943
| 88.0
| 88.0
| ### |
2002-Mar-15 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.75
| 1.78
| 1.75
| 1.76
| 9,976
| ###
| 75.4
| 75.4
| 0.1 |
2002-Mar-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.78
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.72
| 1.79
| ###
| 1.79
| 33,644
| ###
| 92.4
| 92.4
| 0.1 |
2002-Mar-08 Fri
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.83
| 1.83
| 1.56
| 1.74
| 115,246
| 195,341
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 1.85
| 1.85
| 1.82
| 1.82
| 10,025
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| 1.76
| 1.85
| 20,578
| ###
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 139,581
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 989,748
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,391,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.84
| ###
| 1.84
| 1.89
| 49,858
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.82
| 1.85
| 1.82
| 1.84
| 66,850
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.8
| 1.822
| 1.75
| 1.822
|
|
| 81.3
| 81.3
| ### |
2002-Feb-19 Tue
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| 33.7
| 33.7
| ### |
2002-Feb-15 Fri
| 1.88
| 1.88
| 1.85
| 1.86
| 20,648
| ###
| 27.5
| 27.5
| 0.1 |
2002-Feb-14 Thu
| ###
| 1.88
| 1.84
| 1.88
| 81,080
| ###
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 1.77
| 1.83
| 1.75
| 1.83
|
|
| 91.7
| 91.7
| ### |
2002-Feb-12 Tue
| ###
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| ###
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.823
| 1.84
| 1.81
| 1.84
| 11,152
| 20,352
| ###
| ###
| ### |
2002-Feb-01 Fri
| 1.81
| 1.84
| 1.81
| 1.83
| 26,575
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| 32,371
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 1.8
| 1.8
| 527,728
| 474,955
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.82
| 1.82
| 1.81
| 1.81
| 20,850
| 37,842
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.73
| 1.76
| 1.73
| 1.75
|
|
| 77.5
| 77.5
| 0.1 |
2002-Jan-21 Mon
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 1.7
| 1.71
| 1.7
| 1.71
| 13,077
| ###
| 74.9
| 74.9
| 0.1 |
2002-Jan-17 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| 25,650
| ###
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 83.6
| 83.6
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 206,229
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 27,751
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 49,346
| 0
| 19.0
| 19.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 6,129
| 0
| 85.8
| 85.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 12,083
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 17,982
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 47,244
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Dec-10 Mon
| 1.7
| 1.7
| ###
| ###
| 33,575
| ###
| 27.1
| 27.1
| 0.0 |
2001-Dec-07 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| 1.7
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 1.73
| 1.73
| ###
| ###
| 33,348
| 28,846
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 1.72
| 1.72
| 1.71
| 1.72
| 52,920
| 90,757
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| ###
| 1.73
| ###
| 1.72
|
|
| 96.5
| 96.5
| 0.1 |
2001-Nov-30 Fri
| ###
| ###
| 1.59
| ###
| 127,641
| 101,474
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 1.58
| ###
| 34,685
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| 74.3
| 74.3
| 0.1 |
2001-Nov-26 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 26,789
| 42,058
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 70.9
| 70.9
| ### |
2001-Nov-22 Thu
| 1.52
| 1.56
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 40,855
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 16.6
| 16.6
| 0.1 |
2001-Nov-15 Thu
| 1.54
| 1.55
| 1.5
| 1.55
| 76,588
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| 81.5
| 81.5
| ### |
2001-Nov-13 Tue
| 1.48
| 1.51
| 1.48
| 1.5
| 72,749
| 108,759
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 1.45
| 1.48
| 1.43
| 1.48
| 61,979
| 90,179
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.42
| 1.43
| 1.41
| 1.42
| 37,489
| ###
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.4
| 1.44
| 1.4
| 1.42
| 661,420
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| 1.4
| ###
| ###
| 75,384
| ###
| 41.7
| 41.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 32,678
| 0
| 77.0
| 77.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 774
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 12.0
| 12.0
| ### |
2001-Oct-12 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 17,271
| 21,847
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.6
| 85.6
| ### |
2001-Oct-10 Wed
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 87.8
| 87.8
| ### |
2001-Oct-09 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 26,640
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 37,559
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 1.24
| ###
| 1.23
| ###
| 25,055
| ###
| 88.8
| 88.8
| 0.0 |
2001-Sep-27 Thu
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| 73.2
| 73.2
| 0.1 |
2001-Sep-26 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 84.9
| 84.9
| 0.1 |
2001-Sep-24 Mon
| ###
| ###
| 1.149
| 1.149
| 30,880
| 17,740
| 38.9
| 38.9
| 0.1 |
2001-Sep-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 28.4
| 28.4
| ### |
2001-Sep-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 1,755
| 2,246
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Sep-17 Mon
| 1.24
| 1.24
| ###
| ###
| 54,648
| 33,881
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.27
| ###
| 1.24
| 1.25
|
|
| 40.8
| 40.8
| ### |
2001-Sep-13 Thu
| 1.256
| 1.27
| 1.256
| 1.27
|
|
| 78.1
| 78.1
| ### |
2001-Sep-12 Wed
| 1.25
| 1.28
| 1.25
| 1.27
| 232,257
| ###
| 77.8
| 77.8
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 39,846
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 48,384
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,446
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 21,375
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 1.322
| ###
| ###
| ###
| 708,326
| 0
| 21.6
| 21.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 65,473
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 47,953
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 10,278
| 0
| 89.2
| 89.2
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 21,843
| 0
| 24.0
| 24.0
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 93,056
| 0
| 79.1
| 79.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 12,055
| 0
| 27.6
| 27.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,059
| 0
| 85.9
| 85.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Aug-06 Mon
| 1.355
| ###
| ###
| ###
| 62,080
| 0
| 10.8
| 10.8
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 68,640
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 45,728
| 0
| 72.7
| 72.7
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 69,172
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 1.22
| 1.28
| 1.22
| 1.28
| 106,051
| ###
| 95.6
| 95.6
| ### |
2001-Jul-25 Wed
| 1.22
| 1.22
| 1.2
| 1.22
| 4,775,846
| 5,778,773
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 34.6
| 34.6
| 0.1 |
2001-Jul-23 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 87.9
| 87.9
| 0.1 |
2001-Jul-20 Fri
| 1.23
| 1.24
| 1.2
| 1.2
| 38,227
| ###
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| 95.2
| 95.2
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 737,648
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 20,152
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.2
| ###
| 1.2
| 30,626
| 18,375
| 83.7
| 83.7
| 0.1 |
2001-Jul-03 Tue
| 1.2
| 1.2
| ###
| ###
| 73,888
| ###
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 1.21
| 1.22
| 1.2
| 1.22
| 603,840
| 730,646
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| ###
| 1.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 70,885
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 1.2
| 1.21
| ###
| ###
| 25,428
| 15,383
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 1.21
| 1.21
| ###
| ###
| 44,129
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 19.4
| 19.4
| 0.1 |
2001-Jun-15 Fri
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 80.3
| 80.3
| 0.1 |
2001-Jun-14 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.23
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 84.9
| 84.9
| 0.1 |
2001-Jun-11 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| ###
| 1.23
| ###
| 1.23
| 124,757
| 76,725
| 91.5
| 91.5
| 0.1 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 17,978
| 0
| 17.0
| 17.0
| 0.0 |
2001-Jun-05 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 4,650
| 5,626
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| ###
| 1.24
| 1.2
| 1.2
|
|
| 32.7
| 32.7
| 0.1 |
2001-May-31 Thu
| 1.2
| 1.2
| ###
| 1.2
| 16,350
| ###
| 74.1
| 74.1
| 0.1 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 1.259
| 1.259
| ###
| ###
| 37,575
| 23,653
| 3.9
| 3.9
| 0.0 |
2001-May-28 Mon
| 1.227
| 1.25
| 1.22
| 1.25
|
|
| 86.8
| 86.8
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.29
| 1.29
| 54,550
| 35,184
| ###
| ###
| 0.1 |
2001-May-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 1.29
| ###
| 4,513,150
| 2,910,981
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 1.28
| 1.28
| 123,287
| ###
| 18.1
| 18.1
| ### |
2001-May-16 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 1.2
| 1.24
| 1.2
| 1.21
|
|
| 76.5
| 76.5
| ### |
2001-May-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 139,826
| ###
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 44,852
| 0
| 82.7
| 82.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 42,129
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 463,989
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 27,676
| 0
| 26.9
| 26.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 32,949
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 35,650
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 151,979
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 46,227
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 29,353
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 25,744
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,983,849
| 0
| 28.9
| 28.9
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 18,647
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 7,045
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 109,949
| 0
| 21.2
| 21.2
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 264,345
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 58,453
| 0
| 75.3
| 75.3
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 43,647
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 27,154
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 20,427
| 0
| 78.6
| 78.6
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 51,970
| 0
| 32.7
| 32.7
| 0.0 |
2001-Feb-14 Wed
| 1.2
| 1.2
| ###
| ###
| 59,780
| ###
| 24.4
| 24.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 33,282
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 641,122
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.157
| ###
| ###
| ###
| 29,875
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 17,382
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 1.2
| 1.21
| ###
| ###
| 91,322
| 55,249
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 125,550
| 153,171
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 1.173
| 1.173
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 22,672
| 0
| 75.3
| 75.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 42,841
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 35,976
| 0
| 23.3
| 23.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,242
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 1.123
| 1.123
| ###
| ###
| 36,027
| 20,229
| 42.0
| 42.0
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 10,029
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 26,745
| 0
| 21.7
| 21.7
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 28,323
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 341,059
| 0
| 77.0
| 77.0
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 27,481
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 27,481
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 1.121
| 1.121
| ###
| ###
| 39,157
| 21,947
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 1.121
| 1.121
| ###
| ###
| 39,157
| 21,947
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 1.121
| 1.121
| ###
| ###
| 39,157
| 21,947
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 10,158
| 0
| 84.2
| 84.2
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 40,549
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 28,748
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 50,172
| ###
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.242
| 1.25
| 1.23
| 1.25
| 79,059
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 194,349
| ###
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 11,327
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 57,478
| 69,548
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,887,952
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 199,822
| 0
| 80.7
| 80.7
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,447
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,387
| 0
| 29.0
| 29.0
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 30,353
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 620,877
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 1.2
| 1.2
| ###
| ###
| 64,877
| 38,926
| 22.1
| 22.1
| 0.0 |
2000-Nov-17 Fri
| ###
| 1.23
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Nov-16 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,747
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 1.078
| ###
| ###
| ###
| 20,842
| 0
| 81.5
| 81.5
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 22,647
| 0
| 24.5
| 24.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,037,952
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 12,952
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 48,873
| 0
| 10.6
| 10.6
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 80,255
| 0
| 77.3
| 77.3
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 47,855
| 0
| 31.7
| 31.7
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 13,577
| 0
| 31.3
| 31.3
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 35,252
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,453
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,311,489
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,528
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 49,549
| 0
| 78.2
| 78.2
| 0.0 |
2000-Oct-10 Tue
| 1.047
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 122,256
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 639,259
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 6,275
| 0
| 17.9
| 17.9
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 19,929
| 0
| 22.1
| 22.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,847
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 95,920
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,727
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,752
| 0
| 41.7
| 41.7
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 37,125
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 121,854
| 0
| 26.6
| 26.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 447,186
| 0
| 30.6
| 30.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 346,448
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 28,427
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 463,929
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 8,359
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 39,679
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 147,142
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 66,754
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 303,487
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 34,050
| 0
| 21.9
| 21.9
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 41,346
| 0
| 19.8
| 19.8
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 33,682
| 0
| 28.6
| 28.6
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 375,388
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 55,928
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 111,654
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 32,151
| 0
| 27.3
| 27.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 176,925
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 53,576
| 0
| 77.5
| 77.5
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 146,547
| 0
| 91.5
| 91.5
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 109,225
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 50,484
| 0
| 79.9
| 79.9
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 227,878
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 155,080
| 0
| 76.4
| 76.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 336,585
| 0
| 30.8
| 30.8
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| 1.141
| 56,549
| 0
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,129,624
| 0
| 30.5
| 30.5
| 0.0 |
2000-Jul-19 Wed
| ###
| 1.142
| ###
| 1.142
| 88,857
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 80,473
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 93,145
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 47,286
| 0
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| 1.2
| ###
| 1.2
| 55,183
| ###
| 73.9
| 73.9
| 0.1 |
2000-Jul-11 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Jul-10 Mon
| 1.24
| 1.25
| 1.21
| 1.21
| 64,177
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| 1.21
| 320,881
| 0
| 34.1
| 34.1
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,024,254
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 340,449
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 106,959
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 93,640
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 737,558
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 1.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 1.23
| ###
| ###
| 84,824
| ###
| 21.9
| 21.9
| 0.0 |
2000-Jun-20 Tue
| 1.252
| 1.28
| 1.22
| 1.22
| 332,774
| ###
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| ###
| 1.25
| ###
| 1.22
| 816,258
| ###
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,987,674
| 0
| 79.5
| 79.5
| 0.0 |
2000-Jun-15 Thu
| 1.129
| ###
| 1.129
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 75,486
| 0
| 10.2
| 10.2
| 0.0 |
2000-Jun-05 Mon
| 1.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 38,450
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 24,076
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 42,486
| 0
| 23.5
| 23.5
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 222,488
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 186,645
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 339,482
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 60,778
| 0
| 11.6
| 11.6
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 516,841
| 0
| 8.2
| 8.2
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-May-12 Fri
| 1.22
| 1.22
| ###
| ###
| 141,571
| 86,358
| 12.4
| 12.4
| 0.0 |
2000-May-11 Thu
| 1.23
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 1.45
| 1.45
| ###
| ###
| 37,351
| 27,079
| 16.5
| 16.5
| 0.0 |
2000-May-09 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 17,950
| 26,925
| ###
| ###
| 0.1 |
2000-May-05 Fri
| 1.51
| 1.53
| 1.51
| 1.53
| 28,980
| 44,049
| ###
| ###
| ### |
2000-May-04 Thu
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 75.5
| 75.5
| ### |
2000-May-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| 1.53
| ###
| 1.53
|
|
| 85.4
| 85.4
| ### |
2000-Apr-28 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 43,057
| ###
| 62.4
| 62.4
| 0.1 |
2000-Apr-27 Thu
| 1.55
| ###
| 1.55
| 1.58
| 105,786
| 81,984
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 224,981
| 348,720
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| 1.55
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 1.59
| ###
| 1.55
| ###
| 87,352
| ###
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 1.58
| ###
| 1.58
| ###
| 145,927
| 115,282
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 1.55
| 1.58
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| ###
| ###
| 1.58
| 1.58
| 66,278
| 52,359
| ###
| ###
| 0.1 |
2000-Apr-06 Thu
| ###
| ###
| 1.47
| ###
| 18,045
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 1.42
| 1.47
| 1.42
| 1.46
|
|
| 91.7
| 91.7
| 0.1 |
2000-Apr-04 Tue
| 1.42
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 1.429
| 1.47
| ###
| 1.4
| 760,948
| ###
| 28.6
| 28.6
| ### |
2000-Mar-30 Thu
| 1.28
| 1.43
| 1.28
| 1.43
| 575,374
| ###
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 112,352
| 0
| 6.3
| 6.3
| 0.0 |
2000-Mar-28 Tue
| 1.46
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 68,376
| 0
| 25.5
| 25.5
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Mar-17 Fri
| 1.671
| 1.671
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 18,655
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Mar-13 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-Mar-10 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Mar-09 Thu
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 1.53
| 1.76
| 1.53
| 1.76
| 42,157
| 69,348
| 97.6
| 97.6
| 0.1 |
2000-Mar-07 Tue
| ###
| ###
| 1.59
| ###
| 135,679
| ###
| 28.3
| 28.3
| 0.0 |
2000-Mar-06 Mon
| 1.7
| 1.7
| ###
| ###
| 62,621
| 53,227
| 14.9
| 14.9
| 0.0 |
2000-Mar-03 Fri
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| 24.8
| 24.8
| 0.1 |
2000-Mar-01 Wed
| 1.82
| 1.82
| 1.75
| 1.8
| 24,920
| 44,482
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.84
| 1.87
| 1.82
| 1.87
| 51,556
| 95,120
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 1.883
| 1.883
| 1.86
| 1.86
|
|
| 34.7
| 34.7
| 0.1 |
2000-Feb-23 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 23.5
| 23.5
| 0.1 |
2000-Feb-22 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 42.6
| 42.6
| ### |
2000-Feb-21 Mon
| ###
| ###
| 1.85
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 8,229
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 114,388
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 40,051
| 0
| 36.8
| 36.8
| 0.0 |
2000-Feb-15 Tue
| 2
| 2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 2
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 2
| 2
|
|
| 11.3
| 11.3
| 0.1 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 6,987
| 0
| 77.9
| 77.9
| 0.0 |
2000-Feb-08 Tue
| 2.053
| 2.053
| 2
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 2
| 2
|
|
| 19.1
| 19.1
| 0.1 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 681,247
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 143,873
| 0
| 90.4
| 90.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 2
| 155,257
| 0
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 70,273
| 0
| 66.2
| 66.2
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 1.87
| ###
| 1.87
| ###
| 86,956
| ###
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 1.8
| ###
| 30,188
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,820
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 29,420
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 1.89
| ###
| 1.89
| ###
| 31,471
| 29,740
| 85.4
| 85.4
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| 1.88
| ###
| 33,374
| 31,371
| 82.4
| 82.4
| 0.0 |
2000-Jan-17 Mon
| 1.87
| ###
| 1.87
| 1.88
|
|
| 73.6
| 73.6
| 0.1 |
2000-Jan-14 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 36,342
| 67,959
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 202,780
| 375,143
| 71.1
| 71.1
| 0.1 |
2000-Jan-12 Wed
| 1.83
| 1.86
| 1.82
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2000-Jan-11 Tue
| 1.89
| 1.89
| 1.87
| 1.88
|
|
| 40.4
| 40.4
| 0.1 |
2000-Jan-10 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| ###
| 1.87
| ###
| 32,557
| 30,440
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 34,778
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 1.88
| ###
| 1.88
| ###
| 13,989
| 13,149
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 1.82
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| ###
| ###
| 1.86
| 1.86
| 8,921
| ###
| 13.5
| 13.5
| 0.1 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 4,380
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 4,380
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 10,488
| 0
| 74.6
| 74.6
| 0.0 |
1999-Dec-22 Wed
| 1.945
| 1.945
| 1.79
| 1.79
| 3,322
| ###
| 1.5
| 1.5
| 0.1 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 48,422
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 86,142
| 0
| 78.2
| 78.2
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 43,345
| 0
| 75.9
| 75.9
| 0.0 |
1999-Dec-16 Thu
| 1.85
| ###
| 1.85
| ###
| 41,080
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 1.75
| 1.85
| 1.75
| 1.85
| 32,124
| 57,823
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 1.8
| 1.87
| 1.74
| 1.74
|
|
| 15.1
| 15.1
| 0.1 |
1999-Dec-13 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 1.848
| 1.89
| 1.848
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
1999-Dec-08 Wed
| ###
| ###
| 1.89
| 1.89
| 74,778
| ###
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 37.6
| 37.6
| ### |
1999-Dec-06 Mon
| ###
| 1.87
| 1.85
| 1.87
| 100,581
| 187,080
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 1.82
| 1.85
| 1.8
| 1.85
| 302,444
| ###
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.82
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 1.87
| 1.87
| 1.82
| 1.82
| 28,450
| ###
| 17.5
| 17.5
| ### |
1999-Nov-26 Fri
| 1.87
| 1.87
| 1.8
| 1.85
| 41,050
| 75,326
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.88
| 1.89
| 1.83
| 1.83
| 61,878
| ###
| 15.8
| 15.8
| ### |
1999-Nov-24 Wed
| 1.89
| 1.89
| 1.88
| 1.88
| 104,145
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 1.89
| ###
| 1.89
| 1.89
| 169,182
| 159,876
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| ###
| ###
| 1.8
| ###
| 76,973
| 69,275
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 1.885
| 1.885
| 1.78
| 1.8
| 2,412,684
| 4,421,243
| ###
| ###
| 0.1 |
1999-Nov-18 Thu
| ###
| ###
| 1.85
| 1.85
| 324,647
| ###
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 235,624
| 0
| 11.4
| 11.4
| 0.0 |
1999-Nov-16 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 2
| ###
| ###
| 44,784
| 44,784
| 26.0
| 26.0
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 60,557
| 0
| 7.0
| 7.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 115,244
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 2
| ###
| 2
| 2
| 293,828
| 293,828
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 1.85
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 1.82
| 1.89
| 1.82
| 1.89
|
|
| 92.0
| 92.0
| ### |
1999-Nov-03 Wed
| 1.83
| 1.83
| 1.78
| 1.82
| 13,924
| ###
| ###
| ###
| ### |
1999-Nov-02 Tue
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| 75.0
| 75.0
| ### |
1999-Nov-01 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 1.8
| 1.82
| 1.75
| 1.82
|
|
| 80.6
| 80.6
| ### |
1999-Oct-28 Thu
| 1.8
| 1.82
| 1.8
| 1.82
| 42,688
| ###
| 72.9
| 72.9
| ### |
1999-Oct-27 Wed
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| 74.3
| 74.3
| 0.1 |
1999-Oct-26 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 216,628
| ###
| 88.5
| 88.5
| 0.1 |
1999-Oct-25 Mon
| ###
| 1.8
| ###
| 1.8
| 33,081
| 29,772
| 95.1
| 95.1
| 0.1 |
1999-Oct-22 Fri
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 14,075
| ###
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 1.83
| 1.85
| 1.83
| 1.84
| 46,325
| ###
| 68.2
| 68.2
| ### |
1999-Oct-19 Tue
| 1.8
| 1.83
| 1.79
| 1.83
| 233,377
| ###
| 86.9
| 86.9
| ### |
1999-Oct-18 Mon
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| 92.0
| 92.0
| ### |
1999-Oct-15 Fri
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 1.749
| 1.8
| 1.749
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 68,821
| 123,877
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.8
| 1.87
| 1.8
| 1.85
| 60,473
| ###
| 87.0
| 87.0
| 0.1 |
1999-Oct-11 Mon
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 1.7
| 1.77
| 1.7
| 1.77
| 80,847
| ###
| 91.9
| 91.9
| ### |
1999-Oct-07 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| ###
| ###
| 1.59
| ###
| 146,671
| ###
| 89.8
| 89.8
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 6,184
| 0
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| 1.641
| 54,484
| 0
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 1.7
| 1.7
| ###
| 1.7
| 66,844
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 32.6
| 32.6
| ### |
1999-Sep-20 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.76
| 1.76
| 1.74
| 1.74
| 169,283
| 296,245
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 74.1
| 74.1
| 0.1 |
1999-Sep-10 Fri
| 1.79
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| 36,045
| 63,979
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 1.8
| 1.8
| 1.78
| 1.8
| 20,029
| 35,851
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| 86.6
| 86.6
| ### |
1999-Sep-03 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 24.9
| 24.9
| 0.1 |
1999-Sep-01 Wed
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 1.77
| 1.82
| 1.77
| 1.8
| 68,347
| 122,682
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 1.8
| 1.8
| 1.74
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-27 Fri
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.83
| 1.85
| 1.8
| 1.8
| 32,429
| 59,182
| 24.5
| 24.5
| 0.1 |
1999-Aug-23 Mon
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 69.2
| 69.2
| 0.1 |
1999-Aug-20 Fri
| ###
| ###
| 1.8
| 1.8
| 32,924
| ###
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 1.8
| 1.8
| 1.75
| 1.781
|
|
| 22.3
| 22.3
| 0.1 |
1999-Aug-17 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 94.7
| 94.7
| 0.1 |
1999-Aug-16 Mon
| ###
| ###
| 1.75
| 1.75
| 21,744
| 19,026
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| 37,444
| 67,024
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 1.85
| 1.85
| 1.8
| 1.82
|
|
| 27.2
| 27.2
| ### |
1999-Aug-09 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 16.2
| 16.2
| 0.1 |
1999-Aug-05 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 1.89
| ###
| 1.89
| ###
| 94,687
| 89,479
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 1.89
| ###
| 1.89
| ###
| 11,629
| 10,989
| 78.1
| 78.1
| 0.0 |
1999-Jul-28 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jul-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 13.3
| 13.3
| 0.1 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 382,751
| 0
| 80.8
| 80.8
| 0.0 |
1999-Jul-21 Wed
| 1.86
| ###
| 1.86
| ###
| 90,854
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 1.86
| 1.88
| 1.81
| 1.85
| 361,349
| 666,688
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| 1.88
| ###
| 60,082
| 56,477
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 1.85
| ###
| 26,570
| 24,577
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 1.89
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 35,941
| 0
| 73.8
| 73.8
| 0.0 |
1999-Jul-07 Wed
| 1.84
| ###
| 1.84
| ###
| 104,629
| 96,258
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 1.77
| 1.84
| 1.77
| 1.84
| 5,089,476
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| 1.83
| 1.83
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.8
| 1.8
| 1.76
| 1.8
| 24,589
| ###
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 1.8
| 1.84
| 1.79
| 1.8
| 37,488
| 68,040
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 1.74
| 1.78
| 1.73
| 1.78
| 85,250
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.78
| 1.78
| 1.72
| 1.72
| 70,548
| 123,459
| 12.4
| 12.4
| 0.1 |
1999-Jun-28 Mon
| ###
| ###
| 1.79
| 1.79
| 20,189
| ###
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| ###
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 1.85
| 1.85
| 1.75
| 1.84
|
|
| 33.3
| 33.3
| ### |
1999-Jun-23 Wed
| 1.82
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 1.78
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 1.75
| 1.75
| 1.71
| 1.75
| 16,124
| ###
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.77
| 1.8
| 1.71
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.74
| 1.74
| 1.7
| 1.72
| 32,275
| ###
| ###
| ###
| 0.1 |
1999-Jun-16 Wed
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jun-15 Tue
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.81
| 1.81
| 1.78
| 1.79
|
|
| 27.4
| 27.4
| 0.1 |
1999-Jun-10 Thu
| 1.8
| 1.84
| 1.8
| 1.8
| 82,523
| ###
| 75.3
| 75.3
| 0.1 |
1999-Jun-09 Wed
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-08 Tue
| ###
| 1.8
| ###
| 1.8
| 15,822
| ###
| 98.5
| 98.5
| 0.1 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 78,726
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 45,251
| 0
| 20.9
| 20.9
| 0.0 |
1999-Jun-01 Tue
| 1.641
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 31,359
| 0
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 62,873
| 0
| 28.4
| 28.4
| 0.0 |
1999-May-27 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.72
| 1.74
| 1.72
| 1.72
| 41,283
| ###
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| ###
| ###
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-May-21 Fri
| 1.73
| 1.73
| 1.71
| 1.72
| 37,484
| 64,472
| 27.4
| 27.4
| 0.1 |
1999-May-20 Thu
| 1.728
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 1.85
| 1.85
| 1.76
| 1.76
| 89,487
| 161,524
| 8.6
| 8.6
| 0.1 |
1999-May-18 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| 33.3
| 33.3
| ### |
1999-May-14 Fri
| ###
| ###
| 1.85
| 1.88
| 35,755
| 33,073
| ###
| ###
| 0.1 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-May-12 Wed
| 1.926
| ###
| 1.85
| ###
| 119,874
| 110,883
| 86.2
| 86.2
| 0.0 |
1999-May-11 Tue
| ###
| 1.88
| ###
| 1.88
| 177,670
| ###
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 1.75
| 1.85
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-07 Fri
| 1.8
| 1.8
| 1.7
| 1.75
| 75,158
| 131,526
| 19.6
| 19.6
| 0.1 |
1999-May-06 Thu
| 1.81
| 1.81
| 1.8
| 1.8
| 52,844
| 95,383
| 30.5
| 30.5
| 0.1 |
1999-May-05 Wed
| 1.85
| 1.85
| 1.81
| 1.81
| 58,647
| 107,324
| ###
| ###
| ### |
1999-May-04 Tue
| 1.881
| 1.881
| 1.83
| 1.85
| 65,257
| 121,084
| ###
| ###
| 0.1 |
1999-May-03 Mon
| ###
| 1.87
| 1.83
| 1.87
| 73,178
| 135,379
| 74.1
| 74.1
| ### |
1999-Apr-30 Fri
| 1.86
| 1.86
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 13,450
| 24,680
| ###
| ###
| ### |
1999-Apr-28 Wed
| 1.87
| 1.88
| 1.82
| 1.82
| 46,258
| 85,577
| ###
| ###
| ### |
1999-Apr-27 Tue
| 1.85
| ###
| 1.85
| 1.88
| 43,577
| ###
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.85
| ###
| 1.85
| 1.85
| 43,023
| ###
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 3.5
| 3.5
| 0.1 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
1999-Apr-21 Wed
| 2
| 2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Apr-20 Tue
| ###
| 2
| ###
| 2
| 58,444
| 58,444
| 85.4
| 85.4
| 0.1 |
1999-Apr-19 Mon
| 2
| ###
| 2
| ###
| 23,150
| 23,150
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| 2
| 17,520
| 0
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 314,354
| 0
| 88.2
| 88.2
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 30,843
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 2
| ###
| ###
| ###
| 22,821
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 78,282
| 0
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| 2
| ###
| ###
| 165,858
| 165,858
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 1.847
| ###
| 1.847
| ###
| 48,956
| ###
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.9
| 87.9
| 0.1 |
1999-Mar-25 Thu
| 1.75
| 1.75
| 1.74
| 1.75
| 25,826
| ###
| 69.0
| 69.0
| 0.1 |
1999-Mar-24 Wed
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 1.71
| 1.74
| 1.71
| 1.73
| 158,575
| 273,541
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| 1.72
| 1.71
| 1.71
|
|
| 26.8
| 26.8
| 0.1 |
1999-Mar-19 Fri
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 70.8
| 70.8
| 0.1 |
1999-Mar-18 Thu
| 1.71
| 1.73
| 1.7
| 1.71
| 26,075
| ###
| 74.7
| 74.7
| 0.1 |
1999-Mar-17 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 81,856
| ###
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 254,347
| 440,020
| 76.6
| 76.6
| 0.1 |
1999-Mar-15 Mon
| ###
| 1.72
| ###
| 1.72
| 41,571
| 35,751
| 81.8
| 81.8
| 0.1 |
1999-Mar-12 Fri
| ###
| 1.72
| ###
| 1.7
| 34,725
| ###
| 71.2
| 71.2
| ### |
1999-Mar-11 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1999-Mar-10 Wed
| 1.775
| 1.775
| 1.71
| 1.71
| 190,071
| ###
| 8.8
| 8.8
| 0.1 |
1999-Mar-09 Tue
| 1.658
| 1.76
| 1.658
| 1.76
| 399,180
| ###
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 204,958
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Mar-04 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-03 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 23.9
| 23.9
| 0.1 |
1999-Mar-02 Tue
| 1.82
| 1.86
| 1.82
| 1.82
| 100,182
| ###
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 1.85
| 1.89
| 1.85
| 1.86
| 29,277
| 54,747
| 72.8
| 72.8
| 0.1 |
1999-Feb-26 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 88.2
| 88.2
| 0.1 |
1999-Feb-25 Thu
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,151
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,359
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 2
| ###
| ###
| 136,380
| 136,380
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 64,041
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 163,546
| 0
| 92.7
| 92.7
| 0.0 |
1999-Feb-11 Thu
| 1.84
| ###
| 1.83
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Feb-10 Wed
| 1.8
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.78
| 1.79
| 1.78
| 1.78
| 160,173
| ###
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.78
| 1.78
| 1.75
| 1.77
| 50,040
| 88,320
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 1.82
| 1.87
| 1.8
| 1.87
| 78,370
| ###
| 90.2
| 90.2
| ### |
1999-Feb-02 Tue
| 1.71
| 1.82
| 1.71
| 1.8
| 192,029
| ###
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 78,853
| ###
| 26.3
| 26.3
| 0.1 |
1999-Jan-29 Fri
| ###
| 1.72
| ###
| 1.71
| 195,886
| ###
| 77.0
| 77.0
| 0.1 |
1999-Jan-28 Thu
| 1.7
| 1.71
| ###
| 1.7
| 127,849
| ###
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 1.74
| 1.7
| 1.7
| 306,886
| 527,843
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 31,429
| 53,743
| 18.7
| 18.7
| ### |
1999-Jan-21 Thu
| 1.72
| 1.74
| 1.7
| 1.7
| 230,146
| 395,851
| ###
| ###
| ### |
1999-Jan-20 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| 1.625
| 85,240
| 0
| 74.4
| 74.4
| ### |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 23,326
| 0
| 74.7
| 74.7
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 73,254
| 0
| 91.8
| 91.8
| 0.0 |
1999-Jan-13 Wed
| 1.58
| ###
| 1.58
| 1.58
| 73,350
| 57,946
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 1.59
| ###
| 1.59
| ###
| 224,280
| ###
| 72.4
| 72.4
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 31.9
| 31.9
| ### |
1999-Jan-08 Fri
| 1.53
| 1.585
| 1.53
| 1.585
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 90.7
| 90.7
| ### |
1999-Jan-06 Wed
| 1.49
| 1.49
| 1.45
| 1.49
| 70,243
| 103,257
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-04 Mon
| 1.54
| 1.55
| 1.54
| 1.54
| 141,880
| ###
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 1.55
| 1.57
| 1.55
| 1.55
| 55,120
| 85,987
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.52
| 1.55
| 1.52
| 1.55
| 101,186
| 155,320
| 83.9
| 83.9
| ### |
1998-Dec-29 Tue
| 1.571
| 1.571
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| 89.7
| 89.7
| ### |
1998-Dec-23 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 4.9
| 4.9
| 0.1 |
1998-Dec-21 Mon
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 1.559
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.584
| 1.584
| 1.56
| 1.56
|
|
| 17.8
| 17.8
| ### |
1998-Dec-16 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 78.6
| 78.6
| 0.1 |
1998-Dec-14 Mon
| 1.54
| 1.56
| 1.5
| 1.55
| 40,529
| ###
| 85.3
| 85.3
| ### |
1998-Dec-11 Fri
| 1.58
| 1.59
| 1.55
| 1.58
| 58,240
| ###
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.57
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 1.52
| 1.57
| 1.52
| 1.57
| 61,180
| 94,523
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.481
| 1.5
| 1.46
| 1.5
| 82,878
| 122,659
| ###
| ###
| 0.1 |
1998-Dec-04 Fri
| 1.47
| 1.47
| 1.46
| 1.46
| 87,750
| 128,553
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 22.4
| 22.4
| 0.1 |
1998-Dec-02 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.47
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Nov-30 Mon
| 1.49
| 1.49
| 1.46
| 1.48
| 33,750
| 49,781
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| 1.45
| 1.49
| 1.44
| 1.49
| 19,578
| 28,681
| 89.0
| 89.0
| ### |
1998-Nov-26 Thu
| 1.48
| 1.49
| 1.44
| 1.49
| 128,774
| 188,653
| 73.3
| 73.3
| ### |
1998-Nov-25 Wed
| ###
| 1.49
| 1.42
| 1.45
|
|
| 24.3
| 24.3
| ### |
1998-Nov-24 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Nov-23 Mon
| 1.43
| 1.49
| 1.43
| 1.49
| 89,947
| 131,322
| 93.8
| 93.8
| ### |
1998-Nov-20 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| 76.4
| 76.4
| ### |
1998-Nov-19 Thu
| ###
| 1.4
| ###
| ###
| 479,958
| 335,970
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 1.42
| 1.42
| ###
| 1.4
| 227,240
| 161,340
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 91.2
| 91.2
| ### |
1998-Nov-16 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 1.4
| 1.4
| ###
| 1.4
| 37,683
| 26,378
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| 1.43
| ###
| 1.4
| 148,128
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| 1.41
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 1.28
| ###
| 161,841
| 103,578
| 91.9
| 91.9
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 1.28
| ###
| 165,485
| ###
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
1998-Nov-05 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 42,529
| ###
| 9.2
| 9.2
| ### |
1998-Nov-04 Wed
| 1.289
| ###
| 1.27
| 1.28
| 58,781
| 37,325
| ###
| ###
| ### |
1998-Nov-03 Tue
| 1.256
| 1.28
| 1.256
| 1.28
|
|
| 91.3
| 91.3
| ### |
1998-Nov-02 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 47,172
| ###
| ###
| ###
| ### |
1998-Oct-30 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 45,450
| 55,449
| ###
| ###
| 0.1 |
1998-Oct-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1998-Oct-28 Wed
| ###
| 1.2
| ###
| ###
| 120,144
| 72,086
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 211,856
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 70,644
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 1.173
| 1.173
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 26,225
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 90.7
| 90.7
| 0.1 |
1998-Oct-16 Fri
| 1.2
| 1.2
| ###
| 1.2
| 127,486
| ###
| ###
| ###
| 0.1 |
1998-Oct-15 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Oct-13 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 1.21
| 1.22
| ###
| 1.22
|
|
| 80.8
| 80.8
| 0.1 |
1998-Oct-09 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 1,085,278
| 1,313,186
| ###
| ###
| ### |
1998-Oct-08 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 87.8
| 87.8
| 0.1 |
1998-Oct-07 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 1.25
| 1.27
| 1.2
| 1.22
|
|
| 13.4
| 13.4
| 0.1 |
1998-Oct-02 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| ###
| ###
| 1.26
| 1.26
| 52,950
| 33,358
| ###
| ###
| ### |
1998-Sep-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 1.23
| ###
| 1.23
| ###
| 75,283
| ###
| 96.4
| 96.4
| 0.0 |
1998-Sep-28 Mon
| 1.2
| 1.22
| ###
| 1.22
|
|
| 88.6
| 88.6
| 0.1 |
1998-Sep-25 Fri
| 1.2
| 1.21
| ###
| 1.2
| 651,677
| ###
| 76.8
| 76.8
| 0.1 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,649,472
| 0
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 35,547
| 0
| 17.6
| 17.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 184,651
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 1
| ###
| 519,744
| 259,872
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 172,428
| 0
| 16.1
| 16.1
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 44,270
| 0
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 1.22
| 1.23
| 1.22
| 1.22
| 78,980
| 96,750
| 70.3
| 70.3
| 0.1 |
1998-Aug-19 Wed
| 1.179
| 1.24
| 1.179
| 1.22
| 40,479
| 48,959
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Aug-17 Mon
| ###
| 1.25
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1998-Aug-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 39,080
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,372,720
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 168,442
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 1.2
| 1.2
| ###
| ###
| 152,252
| 91,351
| 7.2
| 7.2
| 0.0 |
1998-Jul-31 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1998-Jul-29 Wed
| 1.21
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.27
| 1.27
| 1.21
| 1.21
| 56,444
| ###
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| ###
| 1.25
| 1.25
| 43,182
| 26,988
| 8.4
| 8.4
| ### |
1998-Jul-24 Fri
| 1.27
| 1.27
| 1.24
| 1.27
| 85,072
| ###
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 1.25
| 1.27
| 1.24
| 1.27
| 119,570
| ###
| ###
| ###
| ### |
1998-Jul-22 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 45,358
| 56,470
| ###
| ###
| ### |
1998-Jul-21 Tue
| 1.26
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jul-20 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 20.2
| 20.2
| ### |
1998-Jul-14 Tue
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jul-10 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.6
| 82.6
| ### |
1998-Jul-06 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 10.2
| 10.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| 1.28
| 1.28
| 11,670
| ###
| ###
| ###
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 3,481
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| ###
| 1.25
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1998-Jun-22 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 1.4
| 1.42
| ###
| ###
| 111,258
| ###
| 27.1
| 27.1
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 1.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| 1.27
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Jun-12 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1998-Jun-10 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 99,050
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 17,448
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 54,222
| ###
| ###
| ###
| ### |
1998-Jun-01 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 26.9
| 26.9
| 0.1 |
1998-May-29 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 6,972
| 10,423
| 69.2
| 69.2
| 0.1 |
1998-May-28 Thu
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| 94.0
| 94.0
| 0.1 |
1998-May-27 Wed
| 1.455
| 1.455
| ###
| ###
| 9,525
| 6,929
| 7.8
| 7.8
| 0.0 |
1998-May-26 Tue
| 1.453
| 1.453
| 1.45
| 1.45
| 15,022
| ###
| ###
| ###
| ### |
1998-May-25 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 24.2
| 24.2
| ### |
1998-May-22 Fri
| 1.5
| 1.5
| 1.45
| 1.46
| 129,975
| ###
| 8.8
| 8.8
| 0.1 |
1998-May-21 Thu
| 1.56
| 1.56
| 1.5
| 1.5
| 43,981
| ###
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 90.4
| 90.4
| ### |
1998-May-18 Mon
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| 87.5
| 87.5
| ### |
1998-May-15 Fri
| 1.572
| 1.58
| 1.55
| 1.58
|
|
| 73.7
| 73.7
| 0.1 |
1998-May-14 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| ###
| ###
| 1.58
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-May-12 Tue
| 1.58
| ###
| 1.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-May-11 Mon
| 1.56
| ###
| 1.56
| 1.56
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 308,873
| ###
| ###
| ###
| 0.1 |
1998-May-05 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 80.9
| 80.9
| ### |
1998-May-04 Mon
| 1.54
| 1.54
| 1.52
| 1.54
| 95,973
| ###
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| ###
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1.55
| 1.55
| 1.53
| 1.53
| 50,745
| 78,147
| 18.0
| 18.0
| ### |
1998-Apr-29 Wed
| ###
| 1.55
| 1.5
| 1.52
| 277,370
| 422,989
| ###
| ###
| 0.1 |
1998-Apr-28 Tue
| 1.5
| 1.54
| 1.48
| 1.54
| 139,223
| 210,226
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| 1.54
| 1.51
| 1.52
|
|
| 26.6
| 26.6
| 0.1 |
1998-Apr-24 Fri
| 1.54
| 1.55
| 1.51
| 1.54
| 76,075
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| 1.59
| 1.59
| 1.54
| 1.55
| 44,171
| 69,127
| 6.8
| 6.8
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 1.56
| 1.56
| 1.55
| 1.56
| 51,329
| ###
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| ###
| 1.56
| 1.56
| 149,772
| 116,822
| ###
| ###
| ### |
1998-Apr-16 Thu
| 1.657
| ###
| ###
| ###
| 49,476
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 19,559
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| 1.78
| ###
| ###
| 147,979
| ###
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 1.49
| 1.7
| 1.49
| 1.7
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| 2.7
| 2.7
| 0.1 |
1998-Apr-06 Mon
| ###
| ###
| 1.58
| 1.58
| 312,425
| ###
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 1.76
| 1.77
| 1.7
| 1.7
|
|
| 6.0
| 6.0
| ### |
1998-Apr-01 Wed
| 1.83
| 1.83
| 1.78
| 1.78
| 52,553
| 94,858
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 1.85
| 1.87
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| 1.924
| 1.925
| 1.8
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1998-Mar-24 Tue
| 2
| 2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Mar-23 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| ###
| ###
| ###
| 2
|
|
| 8.5
| 8.5
| 0.1 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 4,561,046
| 0
| 8.0
| 8.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 10,988
| 0
| 91.3
| 91.3
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 276,540
| 0
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 81,850
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 8,744
| 0
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 2.2
| ###
| 2.2
| 66,354
| 72,989
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-03 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 93.1
| 93.1
| 0.2 |
1998-Mar-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-Feb-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| 2.2
| ###
| 2.2
| 91,855
| 101,040
| ###
| ###
| 0.2 |
1998-Feb-24 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 89.6
| 89.6
| 0.2 |
1998-Feb-23 Mon
| 2.2
| 2.2
| ###
| ###
| 119,086
| ###
| 12.0
| 12.0
| 0.0 |
1998-Feb-20 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| 2.2
| ###
| 2.2
| 37,324
| 41,056
| 72.4
| 72.4
| 0.2 |
1998-Feb-18 Wed
| ###
| 2.2
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 82,576
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 62,520
| 0
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1998-Feb-12 Thu
| 2.2
| 2.2
| ###
| ###
| 106,550
| ###
| 26.5
| 26.5
| 0.0 |
1998-Feb-11 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1998-Feb-10 Tue
| 2.2
| 2.2
| ###
| 2.2
| 72,658
| 79,923
| 78.9
| 78.9
| 0.2 |
1998-Feb-09 Mon
| ###
| 2.2
| ###
| 2.2
| 130,579
| ###
| 79.0
| 79.0
| 0.2 |
1998-Feb-06 Fri
| 2.2
| 2.2
| ###
| 2.2
| 133,822
| ###
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 2.343
| 2.343
| ###
| 2.2
| 429,828
| 503,543
| 3.4
| 3.4
| 0.2 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Jan-30 Fri
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 83,883
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 48,084
| 0
| 71.8
| 71.8
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 87,183
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 2.355
| 2.355
| ###
| ###
| 104,470
| ###
| 29.3
| 29.3
| 0.0 |
1998-Jan-19 Mon
| 2.4
| 2.4
| ###
| ###
| 21,973
| ###
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| 2.4
| ###
| 2.4
| 147,051
| ###
| ###
| ###
| ### |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 47,647
| 0
| 14.9
| 14.9
| 0.0 |
1998-Jan-14 Wed
| 2.22
| ###
| 2.22
| ###
| 137,823
| 152,983
| 92.3
| 92.3
| 0.0 |
1998-Jan-13 Tue
| ###
| 2.22
| ###
| 2.22
| 313,179
| 347,628
| ###
| ###
| 0.2 |
1998-Jan-12 Mon
| 2.22
| 2.22
| ###
| ###
| 29,142
| 32,347
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 2.24
| 2.24
| ###
| 2.22
| 44,249
| 49,558
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 2.22
| 2.24
| 2.22
| 2.22
| 14,429
| 32,176
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 93.0
| 93.0
| ### |
1998-Jan-06 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 94.0
| 94.0
| ### |
1998-Jan-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
1998-Jan-02 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 8,850
| ###
| 8.1
| 8.1
| 0.2 |
1997-Dec-31 Wed
| 2.2
| 2.2
| ###
| 2.2
| 416,746
| 458,420
| ###
| ###
| 0.2 |
1997-Dec-30 Tue
| ###
| 2.2
| ###
| ###
| 182,742
| ###
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 44,180
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1997-Dec-18 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 2.24
| 2.24
| 2.21
| 2.21
| 60,544
| ###
| 15.4
| 15.4
| 0.2 |
1997-Dec-16 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 14.8
| 14.8
| 0.2 |
1997-Dec-15 Mon
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 2.25
| 2.25
| 2.21
| 2.22
|
|
| 17.4
| 17.4
| 0.2 |
1997-Dec-11 Thu
| 2.24
| 2.25
| 2.2
| 2.25
|
|
| 82.0
| 82.0
| ### |
1997-Dec-10 Wed
| ###
| ###
| 2.25
| 2.27
| 32,027
| ###
| 22.9
| 22.9
| 0.2 |
1997-Dec-09 Tue
| 2.28
| 2.28
| 2.26
| 2.27
| 100,059
| ###
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| 2.28
| ###
| 2.27
| ###
| 69,671
| 79,076
| 73.3
| 73.3
| 0.0 |
1997-Dec-05 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 796,389
| ###
| ###
| ###
| 0.2 |
1997-Dec-04 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Dec-03 Wed
| 2.25
| ###
| 2.25
| ###
| 13,170
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 2.25
| 2.26
| 2.2
| 2.25
| 107,750
| 240,282
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 2.24
| 2.25
| 2.22
| 2.24
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 639,778
| ###
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 2.25
| 2.27
| 2.24
| 2.24
| 25,859
| ###
| ###
| ###
| ### |
1997-Nov-20 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 1,133,882
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| 98,588
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 2.24
| 2.27
| 2.24
| 2.27
| 15,750
| ###
| ###
| ###
| 0.2 |
1997-Nov-17 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.8
| 89.8
| ### |
1997-Nov-14 Fri
| 2.27
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| 12.7
| 12.7
| 0.2 |
1997-Nov-11 Tue
| 2.27
| ###
| 2.25
| ###
| 1,393,678
| 1,567,887
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,323
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 2.25
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 29,127
| ###
| ###
| ###
| ### |
1997-Nov-05 Wed
| 2.26
| ###
| 2.23
| 2.23
| 225,273
| 251,179
| 18.4
| 18.4
| ### |
1997-Nov-04 Tue
| 2.22
| ###
| ###
| 2.26
|
|
| 83.6
| 83.6
| ### |
1997-Nov-03 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 2
| 2.2
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-30 Thu
| ###
| ###
| 2
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Oct-29 Wed
| 2
| 2.2
| 2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1997-Oct-28 Tue
| 1.973
| 1.973
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 2.2
| 2.2
| 2
| 2.2
| 25,282
| ###
| 68.4
| 68.4
| 0.2 |
1997-Oct-23 Thu
| 2.385
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Oct-21 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1997-Oct-20 Mon
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 3,275
| 7,286
| 89.3
| 89.3
| ### |
1997-Oct-16 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 77.3
| 77.3
| 0.2 |
1997-Oct-15 Wed
| 2.2
| 2.21
| 2.2
| 2.21
| 26,452
| 58,326
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 320,570
| 705,254
| ###
| ###
| 0.2 |
1997-Oct-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
1997-Oct-10 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 24,871
| ###
| ###
| ###
| 0.2 |
1997-Oct-09 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 344,880
| 774,255
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 2.24
| 2.24
| 2.22
| 2.24
| 257,788
| ###
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| ###
| ###
| 2.22
| 2.22
| 27,781
| ###
| 10.2
| 10.2
| 0.2 |
1997-Oct-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 2.26
| 2.26
| 2.24
| 2.25
| 5,889
| 13,250
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| 2.25
| ###
| 2.25
| 87,986
| 98,984
| ###
| ###
| ### |
1997-Oct-01 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Sep-30 Tue
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| 69.1
| 69.1
| 0.2 |
1997-Sep-29 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Sep-26 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| ###
| 2.21
| ###
| 2.21
| 268,329
| ###
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 2.24
| ###
| 2.24
| 109,647
| ###
| 90.9
| 90.9
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 11,480
| 0
| 88.2
| 88.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 2
| 2
| 64,283
| 64,283
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 297,847
| 0
| 34.9
| 34.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 160,776
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 185,145
| 0
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 18,525
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 21,150
| 0
| 69.6
| 69.6
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 29,740
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 2.078
| 2.078
| ###
| ###
| 34,057
| 35,385
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 33,688
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 129,355
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 77,583
| 0
| 10.6
| 10.6
| 0.0 |
1997-Aug-19 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 1.85
| 2
| 1.85
| 2
| 94,571
| 182,049
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| 2
| ###
| 2
| 187,587
| 187,587
| 84.2
| 84.2
| 0.1 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| 2
| 2
| 86,248
| 86,248
| 7.3
| 7.3
| 0.1 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 2.2
| 2.2
| ###
| ###
| 62,656
| 68,921
| 2.3
| 2.3
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 2.2
| 2.2
| 177,581
| ###
| ###
| ###
| 0.2 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Jul-31 Thu
| 2.257
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Jul-30 Wed
| 2.24
| 2.26
| 2.24
| 2.26
| 264,756
| ###
| ###
| ###
| ### |
1997-Jul-29 Tue
| 2.21
| 2.25
| 2.21
| 2.21
| 39,650
| ###
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jul-25 Fri
| ###
| 2.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1997-Jul-24 Thu
| 2.142
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 135,058
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 58,470
| 0
| 81.9
| 81.9
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 245,542
| 0
| 92.7
| 92.7
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 34,029
| 0
| 14.9
| 14.9
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Jul-15 Tue
| 2
| ###
| 2
| ###
| 270,882
| 270,882
| 83.2
| 83.2
| 0.0 |
1997-Jul-14 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,944
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 52,223
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 19,428
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 64,341
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 99,053
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 47,689
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 2
| ###
| 168,676
| 168,676
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 1.955
| ###
| ###
| ###
| 7,188
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 18,671
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Jun-19 Thu
| 1.83
| 1.85
| 1.82
| 1.85
| 169,489
| ###
| ###
| ###
| 0.1 |
1997-Jun-18 Wed
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| 25.9
| 25.9
| ### |
1997-Jun-16 Mon
| 1.83
| 1.85
| 1.83
| 1.84
| 154,642
| 284,541
| 74.5
| 74.5
| ### |
1997-Jun-13 Fri
| 1.83
| 1.85
| 1.8
| 1.825
| 226,888
| 414,070
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 232,320
| ###
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 1.8
| 1.85
| 1.78
| 1.85
| 73,079
| ###
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| 1.84
| 1.84
| 1.75
| 1.8
|
|
| 15.3
| 15.3
| 0.1 |
1997-Jun-04 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 1.87
| 1.87
| 1.85
| 1.87
| 31,227
| 58,082
| ###
| ###
| ### |
1997-May-30 Fri
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-28 Wed
| 1.84
| 1.85
| 1.84
| 1.85
| 24,085
| ###
| 69.7
| 69.7
| 0.1 |
1997-May-27 Tue
| 1.8
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-May-23 Fri
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 52,449
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| 1.73
| 1.73
| 1.72
| 1.73
| 25,442
| 43,887
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 1.7
| 1.7
| ###
| ###
| 54,441
| 46,274
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 1.7
| ###
| ###
| 75,570
| ###
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1.5
| 1.588
| 1.5
| 1.588
| 1,039,320
| ###
| 96.3
| 96.3
| ### |
1997-May-09 Fri
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
1997-May-05 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 65.4
| 65.4
| 0.1 |
1997-May-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-30 Wed
| 1.48
| 1.5
| 1.47
| 1.5
| 81,177
| 120,547
| ###
| ###
| 0.1 |
1997-Apr-29 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Apr-24 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-22 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 14.9
| 14.9
| 0.1 |
1997-Apr-21 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 86.0
| 86.0
| 0.1 |
1997-Apr-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 7,580
| 11,370
| 61.1
| 61.1
| 0.1 |
1997-Apr-17 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 28,870
| 42,871
| 87.7
| 87.7
| 0.1 |
1997-Apr-16 Wed
| 1.49
| 1.5
| 1.46
| 1.5
|
|
| 80.2
| 80.2
| 0.1 |
1997-Apr-15 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.4
| 78.4
| ### |
1997-Apr-09 Wed
| 1.42
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 43,746
| 62,556
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 24,873
| ###
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.0
| 74.0
| 0.1 |
1997-Apr-01 Tue
| 1.44
| 1.44
| 1.4
| 1.43
| 39,258
| 55,746
| 40.6
| 40.6
| 0.1 |
1997-Mar-27 Thu
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| 89.9
| 89.9
| ### |
1997-Mar-26 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Mar-24 Mon
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 13.0
| 13.0
| 0.1 |
1997-Mar-21 Fri
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 75.6
| 75.6
| 0.1 |
1997-Mar-20 Thu
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Mar-19 Wed
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 1.4
| 1.46
| 1.4
| 1.46
| 31,384
| 44,879
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 1.43
| 1.43
| 1.4
| 1.41
| 109,623
| ###
| 21.0
| 21.0
| ### |
1997-Mar-14 Fri
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 2,588
| ###
| 69.5
| 69.5
| 0.1 |
1997-Mar-12 Wed
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.3
| 26.3
| ### |
1997-Mar-06 Thu
| 1.46
| 1.46
| 1.41
| 1.46
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 1.47
| 1.48
| 1.45
| 1.45
| 31,151
| ###
| 20.7
| 20.7
| ### |
1997-Feb-25 Tue
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 81.5
| 81.5
| 0.1 |
1997-Feb-24 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 11,277
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
1997-Feb-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 33,183
| 50,272
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 15,988
| 24,541
| 75.7
| 75.7
| ### |
1997-Feb-17 Mon
| 1.5
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.9
| 74.9
| 0.1 |
1997-Feb-13 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 88.6
| 88.6
| 0.1 |
1997-Feb-12 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.2
| 79.2
| 0.1 |
1997-Feb-11 Tue
| 1.45
| 1.5
| 1.45
| 1.48
| 52,059
| 76,787
| 87.7
| 87.7
| 0.1 |
1997-Feb-10 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 88.8
| 88.8
| ### |
1997-Feb-07 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| ###
| 1.46
| ###
| 1.41
| 192,644
| ###
| 77.7
| 77.7
| ### |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 11,681
| 0
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 87,550
| 0
| 86.1
| 86.1
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 237,270
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Jan-23 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 24.2
| 24.2
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 25.8
| 25.8
| 0.1 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1997-Jan-15 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Jan-14 Tue
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 79.4
| 79.4
| ### |
1997-Jan-13 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 4,821
| 6,122
| ###
| ###
| ### |
1997-Jan-10 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 77.1
| 77.1
| ### |
1997-Jan-09 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 73.0
| 73.0
| ### |
1997-Jan-08 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 19,580
| 24,572
| 20.9
| 20.9
| ### |
1997-Jan-07 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 9.6
| 9.6
| 0.1 |
1996-Dec-31 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.6
| 63.6
| 0.1 |
1996-Dec-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.8
| 67.8
| 0.1 |
1996-Dec-24 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 1.243
| 1.25
| 1.22
| 1.25
|
|
| 71.9
| 71.9
| ### |
1996-Dec-20 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 89.3
| 89.3
| 0.1 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 80.9
| 80.9
| 0.1 |
1996-Dec-13 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 1.26
| 1.26
| 1.24
| 1.25
| 27,224
| ###
| 30.9
| 30.9
| ### |
1996-Dec-10 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 3,076
| ###
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 22,841
| ###
| 80.5
| 80.5
| 0.1 |
1996-Dec-06 Fri
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Dec-05 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Dec-04 Wed
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
1996-Dec-03 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 19.7
| 19.7
| ### |
1996-Dec-02 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 26,455
| ###
| ###
| ###
| ### |
1996-Nov-28 Thu
| 1.2
| 1.22
| ###
| 1.22
| 814,886
| 497,080
| 81.2
| 81.2
| 0.1 |
1996-Nov-27 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 25,345
| 31,047
| 5.4
| 5.4
| 0.1 |
1996-Nov-26 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| ###
| ###
| 1.25
| 1.27
| 61,584
| ###
| ###
| ###
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 1.326
| ###
| 1.326
| ###
| 173,140
| ###
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 1.289
| ###
| 1.289
| ###
| 226,550
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 1.29
| ###
| 1.28
| 1.28
|
|
| 22.2
| 22.2
| ### |
1996-Nov-12 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 433,650
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1.048
| ###
| 1.048
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| 1
| 1
|
|
| 16.9
| 16.9
| ### |
1996-Oct-04 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| 1
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| 1
| ###
| 1
|
|
| 87.8
| 87.8
| ### |
1996-Sep-18 Wed
| ###
| 1
| ###
| 1
|
|
| 92.1
| 92.1
| ### |
1996-Sep-17 Tue
| ###
| 1
| ###
| 1
|
|
| 78.9
| 78.9
| ### |
1996-Sep-16 Mon
| 1
| ###
| 1
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1996-Sep-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| ###
| ###
| ###
| 1
|
|
| 23.7
| 23.7
| ### |
1996-Sep-11 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 1.022
| 1.022
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| 1
| ###
| 1
|
|
| 81.4
| 81.4
| ### |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| 1
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
1996-Aug-30 Fri
| 1
| 1
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1996-Aug-29 Thu
| 1
| 1
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 1
| ###
| 1
|
|
| 89.8
| 89.8
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|