Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:07:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFS) FLETCHER CHA.FORESTS Daily Prices...

     Prev Section TOC    Company Info for FFS    Limits Next Section


Company Details for (FFS) FLETCHER CHA.FORESTS

Listing Code FFS
Listing Name FLETCHER CHA.FORESTS
GICS Sector
ISIN Name FLETCHER CHA.FORESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFLCE0020S7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FFS .. Friday 27th February 2004

FFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 566,446 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFS    Bottom Next Section


End of day Prices (full format),

153600 Days for (FFS) FLETCHER CHA.FORESTS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 22.6 22.6 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### 11,026 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### 1.21 ### 1.21 9,755 ### 80.7 80.7 ###
2004-Feb-13 Fri 1.2 1.2 1.2 1.2 47,729 57,274 ### ### 0.1
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 100,558 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 3,841 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2004-Jan-20 Tue 1.21 1.21 1.21 1.21 2,022 2,446 67.6 67.6 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 422 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 11,846 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 2,554 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 81.3 81.3 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1.2 1.23 1.2 1.2 ### ### 0.1
2003-Dec-18 Thu ### ### ### ### 156 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 250 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 328 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 40 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 79.9 79.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 85.6 85.6 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 387 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 17,651 0 75.3 75.3 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 120,558 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 1,557 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 12,820 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 57,470 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 5,840 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 1 1 1 1 ### ### ###
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 18.2 18.2 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 1,273 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 81 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 4,689 0 74.4 74.4 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 1 1 1 1 320 320 ### ### ###
2003-Aug-04 Mon 1 1 1 1 582 582 ### ### ###
2003-Aug-01 Fri ### ### ### ### 87.6 87.6 0.0
2003-Jul-31 Thu 1 1 1 1 ### ### ###
2003-Jul-30 Wed 1 1 1 1 927 927 ### ### ###
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 1,440 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 422 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 6,273 0 6.2 6.2 0.0
2003-Jul-15 Tue ### ### ### ### 31,889 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 1 ### 1 3,277 ### ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 1 ### 1 ### 7,474 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 1,650 0 72.4 72.4 0.0
2003-Jun-20 Fri 1 1 1 1 1,650 1,650 ### ### ###
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 88.7 88.7 0.0
2003-Jun-13 Fri 0.86 0.86 0.86 0.86 2,071 1,781 ### ### ###
2003-Jun-12 Thu 0.86 0.86 0.86 0.86 128 ### ### ### ###
2003-Jun-11 Wed 0.87 0.87 0.87 0.87 21,552 18,750 75.5 75.5 0.1
2003-Jun-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Jun-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-05 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Jun-04 Wed 0.87 0.87 0.87 0.87 74.2 74.2 0.1
2003-Jun-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jun-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-May-30 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
2003-May-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-May-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-May-27 Tue 0.87 0.87 0.87 0.87 42 ### 75.4 75.4 0.1
2003-May-26 Mon 0.89 0.89 0.89 0.89 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.89 ### 0.89 ### 82.2 82.2 0.0
2003-May-21 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-May-20 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-May-19 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-May-16 Fri 0.89 0.89 0.89 0.89 459 ### 72.3 72.3 ###
2003-May-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 18,880 0 ### ### 0.0
2003-May-08 Thu 0.89 ### 0.89 ### ### ### 0.0
2003-May-07 Wed 0.86 0.86 0.86 0.86 70.6 70.6 ###
2003-May-06 Tue 0.89 0.89 0.89 0.89 0 ###
2003-May-05 Mon 0.89 0.89 0.89 0.89 0 ###
2003-May-02 Fri 0.89 0.89 0.89 0.89 ### ### ###
2003-May-01 Thu 0.89 0.89 0.89 0.89 15,150 13,483 70.2 70.2 ###
2003-Apr-30 Wed 0.88 0.89 0.88 0.89 77.8 77.8 ###
2003-Apr-29 Tue 0.89 0.89 0.88 0.88 12,470 ### 22.5 22.5 0.1
2003-Apr-28 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Apr-24 Thu ### ### ### ### 7,855 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 2,145 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 223 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 25 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 25,720 0 8.3 8.3 0.0
2003-Mar-31 Mon ### ### ### ### 80 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 76.0 76.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 7,927 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 7,073 0 22.3 22.3 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 24,750 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 347 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 2 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 3,440 0 ### ### 0.0
2003-Feb-14 Fri 1 1 1 1 71.9 71.9 ###
2003-Feb-13 Thu 1 1 1 1 ### ### ###
2003-Feb-12 Wed 1 1 1 1 259 259 ### ### ###
2003-Feb-11 Tue ### ### ### ### 259 0 ### ### 0.0
2003-Feb-10 Mon 1 1 1 1 4,049 4,049 ### ### ###
2003-Feb-07 Fri ### 1 ### 1 2,220 ### 87.3 87.3 ###
2003-Feb-06 Thu 1 1 1 1 0 ###
2003-Feb-05 Wed 1 1 1 1 0 ###
2003-Feb-04 Tue 1 1 1 1 1,720 1,720 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 179 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 1,345 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 1,146 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 11.6 11.6 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,859 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 1 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Dec-31 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Dec-30 Mon 0.89 0.89 0.89 0.89 72.1 72.1 ###
2002-Dec-27 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2002-Dec-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-23 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-20 Fri 0.87 0.87 0.87 0.87 67.1 67.1 0.1
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 7,927 0 4.9 4.9 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 566,446 0 ### ### 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 40,054 0 75.1 75.1 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 240 0 ### ### 0.0
2002-Oct-08 Tue 0.185 0.185 0.185 0.185 480 88 ### ### ###
2002-Oct-07 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Oct-04 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-03 Thu ### ### 0.185 0.185 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 12,956 ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-19 Thu 0.2 0.2 0.2 0.2 79.1 79.1 0.0
2002-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 444 88 ### ### 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 8,082 ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 2,980 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.21 0.21 0.2 0.21 59,820 ### 72.5 72.5 ###
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 26,780 5,356 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-21 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Aug-20 Tue 0.185 0.185 0.185 0.185 3,180 588 73.6 73.6 ###
2002-Aug-19 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Aug-16 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Aug-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-12 Mon ### 0.2 ### 0.2 24,343 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2002-Aug-07 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 9,646 0 ### ### 0.0
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.21 0.21 0.21 0.21 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Jul-25 Thu 0.21 0.21 0.21 0.21 74,484 15,641 ### ### ###
2002-Jul-24 Wed 0.21 0.21 0.21 0.21 84.4 84.4 ###
2002-Jul-23 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Jul-22 Mon 0.21 0.21 0.21 0.21 66.0 66.0 ###
2002-Jul-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 82,356 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.21 0.21 ### ### ###
2002-Jul-05 Fri 0.21 0.21 0.21 0.21 16,353 ### 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-01 Mon 0.2 0.2 0.2 0.2 29,950 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.2 ### 0.2 90.8 90.8 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.225 ### 0.225 ### ### ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 15,750 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.21 0.21 ### ### ###
2002-Jun-04 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Jun-03 Mon 0.225 0.225 0.21 0.21 3.3 3.3 ###
2002-May-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-May-29 Wed 0.21 ### ### ### 14.8 14.8 0.0
2002-May-28 Tue 0.21 ### 0.21 ### 29,228 ### 86.9 86.9 0.0
2002-May-27 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-May-24 Fri 0.21 0.21 0.21 0.21 65.4 65.4 ###
2002-May-23 Thu 0.21 0.21 0.21 0.21 0 ###
2002-May-22 Wed 0.21 0.21 0.21 0.21 12,140 2,549 ### ### ###
2002-May-21 Tue ### ### ### 0.21 ### ### ###
2002-May-20 Mon ### 0.22 ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 95.4 95.4 0.0
2002-May-14 Tue ### ### ### ### 382 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 90.6 90.6 0.0
2002-May-09 Thu 0.175 0.175 ### ### 137,487 ### 3.9 3.9 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-03 Fri 0.185 0.185 0.185 0.185 0 ###
2002-May-02 Thu 0.185 0.185 0.185 0.185 74.7 74.7 ###
2002-May-01 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Apr-30 Tue 0.185 0.185 0.185 0.185 76.8 76.8 ###
2002-Apr-29 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Apr-26 Fri 0.185 0.185 0.185 0.185 68.8 68.8 ###
2002-Apr-24 Wed ### 0.2 ### 0.2 89.9 89.9 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.21 ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.21 ### 0.21 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Apr-03 Wed 0.23 0.23 0.21 0.21 282,928 62,244 ### ### ###
2002-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-28 Thu ### 0.225 ### 0.225 ### ### ###
2002-Mar-27 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2002-Mar-25 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Mar-22 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Mar-21 Thu 0.185 0.185 0.185 0.185 1,655 ### ### ### ###
2002-Mar-20 Wed 0.185 0.185 0.185 0.185 249 46 ### ### ###
2002-Mar-19 Tue 0.185 0.185 0.185 0.185 71.9 71.9 ###
2002-Mar-18 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Mar-15 Fri ### ### 0.185 0.185 15.5 15.5 ###
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Mar-08 Fri 0.185 0.185 ### 0.185 ### ### ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 350 0 ### ### 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 108,350 21,670 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Feb-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Feb-14 Thu ### ### ### ### 87.6 87.6 0.0
2002-Feb-13 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Feb-12 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Feb-11 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Feb-08 Fri 0.185 0.185 0.185 0.185 1,445 ### ### ### ###
2002-Feb-07 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Feb-06 Wed 0.185 0.185 0.185 0.185 68.9 68.9 ###
2002-Feb-05 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Feb-04 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Feb-01 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jan-31 Thu 0.185 0.185 0.185 0.185 3,384 626 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jan-25 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Jan-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Jan-23 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jan-22 Tue 0.2 0.2 0.185 0.185 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 96.6 96.6 0.0
2002-Jan-17 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jan-16 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jan-15 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jan-14 Mon 0.185 0.185 0.185 0.185 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.2 ### ### ### 6.4 6.4 0.0
2002-Jan-09 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Jan-08 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jan-07 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jan-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 86 0 ### ### 0.0
2001-Dec-20 Thu ### 0.185 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 16,075 0 70.2 70.2 0.0
2001-Dec-17 Mon ### 0.2 ### ### 48,979 ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Dec-13 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 4,021 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 1,728 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-29 Thu 0.2 0.2 0.2 0.2 120 24 ### ### 0.0
2001-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 855 0 ### ### 0.0
2001-Nov-23 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Nov-22 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Nov-21 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-20 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-19 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Nov-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-15 Thu 0.21 0.21 ### 0.21 82,379 8,649 ### ### ###
2001-Nov-14 Wed 0.21 0.24 0.21 0.225 72,122 16,227 94.9 94.9 ###
2001-Nov-13 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-12 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Nov-09 Fri 0.21 0.21 0.21 0.21 5,457 1,145 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 1,228 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Nov-05 Mon 0.21 0.23 0.21 0.23 98.1 98.1 ###
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2001-Oct-30 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Oct-29 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Oct-26 Fri ### ### 0.185 0.185 ### ### ###
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 3,088 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 3,152 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 17,021 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 250 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 478 0 ### ### 0.0
2001-Oct-08 Mon 0.21 0.21 ### ### ### ### 0.0
2001-Oct-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Oct-04 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Oct-03 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Oct-02 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Oct-01 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Sep-28 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2001-Sep-27 Thu 0.21 0.225 0.21 0.225 2,780 ### 94.2 94.2 ###
2001-Sep-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-25 Tue 0.2 0.2 0.2 0.2 2,940 588 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Sep-21 Fri 0.21 0.21 ### ### ### ### 0.0
2001-Sep-20 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 240 50 63.8 63.8 ###
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 88.5 88.5 ###
2001-Sep-14 Fri 0.245 0.245 0.245 0.245 6,272 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-Sep-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-03 Mon 0.25 0.25 0.25 0.25 120 ### ### ### 0.0
2001-Aug-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-30 Thu 0.25 0.25 0.25 0.25 1,189 ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-28 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2001-Aug-27 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-22 Wed 0.26 0.26 0.25 0.26 73.5 73.5 0.0
2001-Aug-21 Tue 0.26 0.26 0.26 0.26 21 5 71.7 71.7 0.0
2001-Aug-20 Mon 0.26 0.26 0.26 0.26 45 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2001-Aug-16 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Aug-15 Wed 0.26 0.26 0.26 0.26 77.6 77.6 0.0
2001-Aug-14 Tue 0.26 0.26 0.26 0.26 15,775 ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2001-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-03 Fri 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2001-Aug-01 Wed 0.27 0.27 ### ### 10,149 1,370 19.6 19.6 0.0
2001-Jul-30 Mon ### 0.27 ### 0.27 40,080 ### 88.0 88.0 ###
2001-Jul-26 Thu 0.255 0.255 0.255 0.255 2,180 555 ### ### 0.0
2001-Jul-25 Wed 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2001-Jul-24 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jul-23 Mon 0.255 0.26 0.255 0.26 89.3 89.3 0.0
2001-Jul-20 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jul-19 Thu ### 0.25 ### 0.25 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-11 Wed 0.24 0.24 ### ### 16.4 16.4 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 ### ### 9,070 ### ### ### 0.0
2001-Jul-06 Fri 0.23 0.23 0.23 0.23 11,159 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.225 0.25 0.225 0.225 69.3 69.3 ###
2001-Jul-04 Wed 0.225 0.225 0.225 0.225 448 ### 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 8,783 0 66.9 66.9 0.0
2001-Jul-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-29 Fri 0.225 0.24 0.21 0.24 62,452 14,051 ### ### 0.0
2001-Jun-28 Thu 0.23 0.23 0.225 0.23 58,577 13,326 ### ### ###
2001-Jun-27 Wed 0.23 ### 0.23 0.23 70.6 70.6 ###
2001-Jun-26 Tue 0.225 0.23 0.22 0.23 84.5 84.5 ###
2001-Jun-25 Mon 0.22 0.23 0.22 0.23 145,383 ### ### ### ###
2001-Jun-22 Fri 0.225 0.225 0.22 0.22 15.3 15.3 0.0
2001-Jun-21 Thu 0.23 0.23 0.23 0.23 1 0 70.5 70.5 ###
2001-Jun-20 Wed 0.23 0.23 0.22 0.225 182,384 ### 20.0 20.0 ###
2001-Jun-19 Tue 0.23 0.23 0.23 0.23 229,155 ### ### ### ###
2001-Jun-18 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Jun-15 Fri 0.23 ### 0.2 0.23 116,255 11,625 ### ### ###
2001-Jun-14 Thu 0.24 0.24 0.23 0.23 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.255 0.25 0.25 71.7 71.7 0.0
2001-Jun-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Jun-06 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Jun-05 Tue 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2001-Jun-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Jun-01 Fri 0.26 0.26 0.255 0.255 35,188 ### ### ### 0.0
2001-May-31 Thu 0.26 0.26 0.26 0.26 25,554 6,644 74.1 74.1 0.0
2001-May-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-May-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-May-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### 0.28 ### ### ### ### 0.0
2001-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-17 Thu 0.26 0.26 0.26 0.26 14,243 ### ### ### 0.0
2001-May-16 Wed 0.26 0.26 0.255 0.255 20.2 20.2 0.0
2001-May-15 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2001-May-14 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2001-May-11 Fri 0.255 0.255 0.25 0.255 60,645 ### 72.5 72.5 0.0
2001-May-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-07 Mon 0.27 0.27 0.27 0.27 0 ###
2001-May-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-May-03 Thu 0.26 0.27 0.26 0.27 92.2 92.2 ###
2001-May-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-May-01 Tue 0.26 0.26 0.26 0.26 13,020 3,385 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-23 Mon 0.27 0.27 0.26 0.26 11.5 11.5 0.0
2001-Apr-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Apr-18 Wed 0.21 0.21 0.21 0.21 66.6 66.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:07:58 thru 2024-04-19 20:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000