Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:57:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGI) FLAT GLASS INDUSTRIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FGI    Limits Next Section


Company Details for (FGI) FLAT GLASS INDUSTRIES LIMITED

Listing Code FGI
Listing Name FLAT GLASS INDUSTRIES LIMITED
GICS Sector Capital Goods
ISIN Name FLAT GLASS IND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FGI2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FGI .. Tuesday 17th May 2016

FGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,591,583 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FGI) FLAT GLASS INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Mar-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-19 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-18 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-17 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-16 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Mar-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Mar-09 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Mar-06 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-03 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-02 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Feb-27 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Feb-26 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Feb-25 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Feb-24 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Feb-23 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Feb-20 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Feb-19 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Feb-18 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Feb-17 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Feb-16 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Feb-13 Fri 0.44 0.44 0.44 0.44 63.1 63.1 ###
2009-Feb-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Feb-11 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Feb-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Feb-09 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Feb-06 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Feb-05 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Feb-04 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Feb-03 Tue 0.46 0.47 0.43 0.43 7.5 7.5 ###
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-27 Tue ### ### 0.25 0.25 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 4,451 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 249 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jan-19 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-16 Fri 0.47 0.47 0.47 0.47 72.2 72.2 ###
2009-Jan-15 Thu 0.47 0.47 0.47 0.47 81.0 81.0 ###
2009-Jan-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-07 Wed 0.48 0.48 0.48 0.48 64.8 64.8 0.0
2009-Jan-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-24 Wed 0.485 0.485 0.485 0.485 63.7 63.7 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed ### 0.5 ### 0.5 81.1 81.1 0.0
2008-Nov-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-21 Fri 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Nov-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-19 Wed ### ### 0.45 0.45 32,950 ### ### ### 0.0
2008-Nov-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-17 Mon 0.51 0.51 0.5 0.5 36.5 36.5 0.0
2008-Nov-14 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Nov-13 Thu 0.53 0.53 0.51 0.51 27.2 27.2 ###
2008-Nov-12 Wed 0.58 0.58 0.55 0.55 ### ### ###
2008-Nov-11 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Nov-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.55 ### 0.55 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-17 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-16 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-15 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-14 Tue ### ### 0.85 0.85 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 34.6 34.6 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 1 ### 1 95.6 95.6 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 1 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 1.055 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 1.055 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Jul-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-27 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 1.22 ### ### ### ### 0.0
2008-Jun-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Jun-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-May-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-05 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Apr-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Apr-22 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Apr-21 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Apr-18 Fri 1.2 1.25 1.2 1.25 18,350 22,478 90.6 90.6 ###
2008-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Apr-15 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Apr-10 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Apr-09 Wed 1.25 1.25 1.25 1.25 74.6 74.6 ###
2008-Apr-08 Tue 1.25 1.25 1.25 1.25 3,350 4,187 ### ### ###
2008-Apr-07 Mon 1.25 1.25 1.25 1.25 66.7 66.7 ###
2008-Apr-04 Fri 1.2 1.2 1.2 1.2 61.1 61.1 0.1
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 1.2 1.2 ### ### 7.8 7.8 0.0
2008-Mar-25 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Mar-20 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Mar-19 Wed 1.25 1.25 1.25 1.25 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Mar-04 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Mar-03 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Feb-29 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Feb-28 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Feb-27 Wed 1.55 1.55 1.55 1.55 581 ### 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon 1.4 1.4 ### ### 22.6 22.6 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 750 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.45 1.45 1.4 1.4 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.45 1.45 1.45 1.45 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.49 1.49 1.49 1.49 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.45 1.5 1.45 1.5 86.6 86.6 0.1
2007-Dec-20 Thu 1.5 1.5 1.5 1.5 6,350 9,525 ### ### 0.1
2007-Dec-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-17 Mon 1.53 1.53 1.4 1.5 49.0 49.0 0.1
2007-Dec-14 Fri ### ### 1.58 1.58 39.2 39.2 0.1
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.54 1.54 1.54 1.54 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.54 1.55 1.54 1.55 67.2 67.2 ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### 1.51 1.51 ### ### 0.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1.51 1.51 1.51 1.51 1,940 2,929 ### ### 0.1
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 1.54 1.54 1.51 1.51 19.8 19.8 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.55 ### 1.55 ### ### ### 0.0
2007-Nov-16 Fri 1.54 1.54 1.54 1.54 ### ### ###
2007-Nov-15 Thu 1.57 1.57 1.57 1.57 0 0.1
2007-Nov-14 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1.57 1.57 1.57 1.57 66.8 66.8 0.1
2007-Nov-08 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 323 0 80.6 80.6 0.0
2007-Nov-02 Fri 1.57 ### 1.57 ### 20,243 ### 77.3 77.3 0.0
2007-Nov-01 Thu ### ### ### ### 19,257 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 1.57 ### 1.57 ### 82.4 82.4 0.0
2007-Oct-29 Mon 1.57 1.57 1.57 1.57 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.58 ### 1.58 ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-11 Thu 1.57 1.57 1.57 1.57 61.1 61.1 0.1
2007-Oct-10 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 1.55 1.57 1.55 1.57 77.2 77.2 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 1.55 1.55 10.9 10.9 ###
2007-Sep-27 Thu 1.55 1.55 1.55 1.55 61.8 61.8 ###
2007-Sep-26 Wed 1.56 1.56 1.55 1.55 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 1.55 ### 1.55 ### 20,350 15,771 84.7 84.7 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 320 0 75.5 75.5 0.0
2007-Sep-11 Tue 1.55 ### 1.55 1.55 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1.55 1.55 1.55 1.55 9,950 15,422 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.51 1.51 1.51 1.51 66.6 66.6 0.1
2007-Aug-31 Fri 1.52 1.52 1.51 1.51 21.3 21.3 0.1
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 1.41 1.41 1.4 1.4 204,750 287,673 ### ### ###
2007-Aug-16 Thu 1.5 1.5 1.5 1.5 15,750 23,625 78.7 78.7 0.1
2007-Aug-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-14 Tue 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2007-Aug-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2007-Aug-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-09 Thu 1.525 1.525 1.525 1.525 0 0.1
2007-Aug-08 Wed 1.5 1.525 1.5 1.525 72.0 72.0 0.1
2007-Aug-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-06 Mon 1.53 1.53 1.53 1.53 1,940 ### ### ### ###
2007-Aug-03 Fri 1.5 1.5 1.5 1.5 69.9 69.9 0.1
2007-Aug-02 Thu 1.53 1.53 1.53 1.53 0 ###
2007-Aug-01 Wed 1.53 1.53 1.53 1.53 0 ###
2007-Jul-31 Tue 1.53 1.53 1.53 1.53 0 ###
2007-Jul-30 Mon 1.53 1.53 1.53 1.53 6,750 10,327 ### ### ###
2007-Jul-27 Fri 1.55 1.55 1.55 1.55 0 ###
2007-Jul-26 Thu 1.55 1.55 1.55 1.55 0 ###
2007-Jul-25 Wed 1.55 1.55 1.55 1.55 0 ###
2007-Jul-24 Tue 1.53 1.55 1.53 1.55 31,250 48,125 ### ### ###
2007-Jul-23 Mon 1.54 1.54 1.53 1.53 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.55 1.55 1.55 1.55 750 ### ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.5 ### 1.5 ### ### ### 0.0
2007-Jul-02 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Jun-29 Fri 1.46 1.46 1.45 1.45 ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 1.45 1.45 1.45 1.45 7,955 ### ### ### ###
2007-Jun-25 Mon 1.45 1.45 1.445 1.445 41.6 41.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1.45 1.45 1.45 1.45 345 ### 66.0 66.0 ###
2007-Jun-14 Thu 1.45 1.45 1.45 1.45 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 70.8 70.8 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 10,180 0 40.9 40.9 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 1.325 1.325 1.325 1.325 ### ### 0.1
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### 1.325 ### ### 121,380 ### ### ### 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 84.5 84.5 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 1.25 1.25 1.25 1.25 321 ### 76.6 76.6 ###
2007-Apr-18 Wed 1.25 1.25 1.25 1.25 64.9 64.9 ###
2007-Apr-17 Tue 1.25 1.25 1.25 1.25 7,679 ### ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 1.25 1.25 1.25 1.25 3,321 4,151 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 1.2 1.2 1.2 1.2 2,650 3,180 ### ### 0.1
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 1.2 ### 1.2 9,350 ### 74.3 74.3 0.1
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 68.9 68.9 0.0
2007-Apr-02 Mon 1.2 1.2 1.2 1.2 74.5 74.5 0.1
2007-Mar-30 Fri 1.2 1.2 1.2 1.2 60.4 60.4 0.1
2007-Mar-29 Thu 1.2 1.2 1.2 1.2 62.7 62.7 0.1
2007-Mar-28 Wed 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 1.22 1.22 1.21 1.21 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.21 1.22 1.21 1.22 73.9 73.9 0.1
2007-Feb-28 Wed 1.22 1.22 1.21 1.21 ### ### ###
2007-Feb-27 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Feb-26 Mon 1.25 1.25 1.25 1.25 1,179 1,473 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.25 1.25 1.25 1.25 66.1 66.1 ###
2007-Feb-21 Wed 1.245 1.25 1.245 1.245 10,321 12,875 72.5 72.5 0.1
2007-Feb-20 Tue 1.25 1.25 1.245 1.245 13,679 ### 37.5 37.5 0.1
2007-Feb-19 Mon 1.25 1.27 1.25 1.27 32,321 40,724 ### ### ###
2007-Feb-16 Fri 1.25 1.25 1.25 1.25 2,679 3,348 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1.27 1.27 1.27 1.27 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.25 1.25 1.25 1.25 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 1.22 ### 1.22 ### ### 0.1
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 16,521 0 20.1 20.1 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1.145 1.145 1.145 1.145 71.3 71.3 ###
2007-Jan-25 Thu ### 1.145 ### 1.145 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 92.6 92.6 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 1.025 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 10,180 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 4,820 0 70.0 70.0 0.0
2006-Dec-11 Mon 1 1 1 1 67.3 67.3 ###
2006-Dec-08 Fri 1 1 1 1 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 1 1 16.7 16.7 ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 1.025 ### 1.025 ### 2,629 1,347 ### ### 0.0
2006-Nov-30 Thu 1.025 1.025 1.025 1.025 ### ### ###
2006-Nov-29 Wed 1 ### 1 ### 69.1 69.1 0.0
2006-Nov-28 Tue ### 1 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:57:14 thru 2024-04-25 02:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000