(FGL) FRUGL GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 01:02:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FGL) FRUGL GROUP LIMITED Daily Prices...

TOC Company Info for FGL Limits

Company Details for (FGL) FRUGL GROUP LIMITED

Listing Code	FGL
Listing Name	FRUGL GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	FOSTER^S GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FGL6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FGL .. Friday 19th April 2024

FGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.2
MAX	7.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FGL Bottom

End of day Prices (full format),

19200 Days for (FGL) FRUGL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-19 Fri	###	###	###	###			1.3	1.3	0.0
2024-Apr-18 Thu	###	###	###	###	1,342,086	0	99.9	99.9	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	127	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	13,571	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	127	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			98.9	98.9	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	2,068,223	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	0.0045	###	0.0045	3,525,227	###	98.2	98.2	###
2024-Mar-25 Mon	###	###	###	###	111,377	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	2,854,851	0	###	###	0.0
2024-Mar-18 Mon	###	0.0055	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	1,522,352	0	0.6	0.6	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			98.9	98.9	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			99.3	99.3	0.0
2024-Mar-04 Mon	###	###	###	###	900,346	0	1.0	1.0	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	284,142	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	129	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			98.6	98.6	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	4,504,929	0	99.4	99.4	0.0
2024-Feb-09 Fri	###	###	###	###	57,142	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	1,461,427	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			98.5	98.5	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	904,720	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	1,265,858	0	99.0	99.0	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	1,015,571	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	1,312,788	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	86,286	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	586,445	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			98.9	98.9	0.0
2024-Jan-11 Thu	###	###	###	###			1.4	1.4	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	3,094,080	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	5,707,179	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	426	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	2,172,678	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	2,365,771	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	1,842,121	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	353,621	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	478,627	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	3,331,058	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	772,742	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			1.8	1.8	0.0
2023-Dec-05 Tue	###	###	###	###	2,094,572	0	99.9	99.9	0.0
2023-Dec-04 Mon	###	###	###	###	632,557	0	2.0	2.0	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	6,003,827	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	5,911,082	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			99.8	99.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			99.3	99.3	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			94.8	94.8	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	101,923	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	49,283	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	73	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	276,758	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	21,450	0	0.4	0.4	0.0
2023-Sep-25 Mon	###	###	###	###			99.9	99.9	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	50	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	184,874	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	312,776	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	47	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	2,455	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	30,555	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			99.7	99.7	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	1,106,889	0	99.9	99.9	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	8	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	35,785	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	100,059	0	73.3	73.3	0.0
2023-Jul-21 Fri	0.0125	###	0.0125	###			99.2	99.2	0.0
2023-Jul-20 Thu	###	###	###	###	166,671	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			99.9	99.9	0.0
2023-Jul-17 Mon	###	###	###	###	1,383,827	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			99.4	99.4	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	283,557	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	82	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	81	0	97.6	97.6	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			2.5	2.5	0.0
2023-Jun-15 Thu	###	###	###	###			97.2	97.2	0.0
2023-Jun-14 Wed	###	###	###	###	3,851,489	0	99.7	99.7	0.0
2023-Jun-13 Tue	###	###	###	###	1,102,284	0	0.3	0.3	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	2,218,656	0	99.8	99.8	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	18,785	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	1,400,243	0	98.8	98.8	0.0
2023-May-19 Fri	###	###	###	###	142,857	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	751,170	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			1.2	1.2	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	248,588	0	98.3	98.3	0.0
2023-May-03 Wed	###	###	###	###			99.9	99.9	0.0
2023-May-02 Tue	###	###	###	###	316,129	0	###	###	0.0
2023-May-01 Mon	###	###	###	###			0.2	0.2	0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	373,740	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	648,625	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			99.0	99.0	0.0
2023-Apr-11 Tue	###	###	###	###	259,872	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	124,723	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			98.4	98.4	0.0
2023-Mar-10 Fri	###	###	###	###	465,555	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	1,168,924	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	127	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	9	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	127	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	650,587	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	258,985	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,734,729	0	0.2	0.2	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	11,041	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	1,048,158	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	450,775	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###	621,588	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	67,254	0	1.7	1.7	0.0
2023-Jan-13 Fri	###	###	###	###	63,750	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			1.4	1.4	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	153,089	0	2.1	2.1	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	716,528	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	9	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	272,727	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	43,150	0	99.5	99.5	0.0
2022-Nov-24 Thu	###	###	###	###	46,153	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	805,349	0	97.4	97.4	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	1,314,080	0	98.1	98.1	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	307,354	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	105,374	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	350,128	0	98.4	98.4	0.0
2022-Oct-26 Wed	###	###	###	###	452,541	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###	72,872	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	4,546	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###			98.2	98.2	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	2,525	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			3.5	3.5	0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	171,821	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	9,858	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			4.0	4.0	0.0
2022-Sep-20 Tue	###	###	###	###	6,640	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	122,481	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	148,251	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	564,882	0	0.9	0.9	0.0
2022-Aug-30 Tue	###	###	###	###	116,684	0	1.8	1.8	0.0
2022-Aug-29 Mon	###	###	###	###	924	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	0.0155	0.0155	###	###			16.5	16.5	0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	0.0155	0.0155	###	###	29,078	225	13.3	13.3	0.0
2022-Aug-05 Fri	###	###	###	###	17,370	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	8	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	337,554	0	99.0	99.0	0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	53,140	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	91,279	0	65.7	65.7	0.0
2022-Jul-26 Tue	###	###	###	###	633,726	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			9.1	9.1	0.0
2022-Jul-22 Fri	###	###	###	###	57,129	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###	719,421	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	4,970	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	51,752	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###			99.1	99.1	0.0
2022-Jun-28 Tue	###	###	###	###			3.6	3.6	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	397,370	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###	410,555	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	###	###	###	###	2,247	0	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	4,173	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	103,277	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			97.0	97.0	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	321,579	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	229	0	###	###	0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	133,972	0	###	###	0.0
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###	1,653	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	18,078	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	2,986	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	4,680	0	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	76,320	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			10.5	10.5	0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	7,425	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	43,277	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	6,250	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			5.7	5.7	0.0
2022-Mar-23 Wed	###	###	###	###	273,720	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	553	0	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	957	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	562,220	0	###	###	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	213,888	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###			###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###	0				0.0
2022-Mar-02 Wed	###	###	###	###	0				0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	5,250	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	98,629	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	0.021	0.021	0.021	0.021	0				###
2022-Feb-16 Wed	0.021	0.021	0.021	0.021	248,085	###	###	###	###
2022-Feb-15 Tue	0.021	0.021	0.021	0.021	0				###
2022-Feb-14 Mon	0.022	0.022	0.021	0.021	154,740	3,326	16.2	16.2	###
2022-Feb-11 Fri	0.022	0.022	0.022	0.022	0				###
2022-Feb-10 Thu	0.022	0.022	0.022	0.022	0				###
2022-Feb-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2022-Feb-08 Tue	0.022	0.0225	0.022	0.022			61.0	61.0	###
2022-Feb-07 Mon	0.023	0.023	0.023	0.023	0				###
2022-Feb-04 Fri	0.022	0.023	0.022	0.023	291,489	6,558	###	###	###
2022-Feb-03 Thu	0.022	0.022	0.022	0.022	0				###
2022-Feb-02 Wed	0.022	0.022	0.022	0.022	0				###
2022-Feb-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2022-Jan-31 Mon	0.025	0.025	0.022	0.022			###	###	###
2022-Jan-28 Fri	0.025	0.026	0.025	0.026			82.2	82.2	###
2022-Jan-27 Thu	0.024	0.024	0.022	0.022			7.7	7.7	###
2022-Jan-25 Tue	0.024	0.024	0.024	0.024			###	###	###
2022-Jan-24 Mon	0.026	0.027	0.024	0.024	990,058	25,246	###	###	###
2022-Jan-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2022-Jan-20 Thu	0.029	0.029	0.026	0.026			###	###	###
2022-Jan-19 Wed	0.023	###	0.023	0.029			99.9	99.9	0.0
2022-Jan-18 Tue	0.021	0.021	###	###			###	###	0.0
2022-Jan-17 Mon	0.021	0.021	0.021	0.021	34,728	729	67.1	67.1	###
2022-Jan-14 Fri	0.021	0.021	0.021	0.021			###	###	###
2022-Jan-13 Thu	0.021	0.021	0.021	0.021			65.4	65.4	###
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	###	###	###	###	11,042	0	###	###	0.0
2022-Jan-06 Thu	0.022	0.022	###	###			###	###	0.0
2022-Jan-05 Wed	0.022	0.022	###	0.022			70.5	70.5	###
2022-Jan-04 Tue	0.022	0.023	0.022	0.0225			###	###	###
2021-Dec-31 Fri	###	0.022	###	0.022	106,151	###	###	###	###
2021-Dec-30 Thu	###	###	###	###	0				0.0
2021-Dec-29 Wed	###	###	###	###	23,085	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			0.8	0.8	0.0
2021-Dec-21 Tue	###	###	###	###	465,622	0	0.4	0.4	0.0
2021-Dec-20 Mon	###	###	###	###	178,970	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###			5.2	5.2	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	0.021	0.021	0.021	0.021			69.3	69.3	###
2021-Dec-08 Wed	###	0.021	###	0.021			92.3	92.3	###
2021-Dec-07 Tue	0.021	0.021	0.021	0.021	23,124	485	###	###	###
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	0.022	###	0.022	272,222	###	###	###	###
2021-Dec-02 Thu	0.023	0.023	###	###			0.7	0.7	0.0
2021-Dec-01 Wed	0.024	0.024	0.023	0.023			11.9	11.9	###
2021-Nov-30 Tue	0.023	0.023	0.023	0.023	374,925	8,623	61.4	61.4	###
2021-Nov-29 Mon	0.027	0.027	0.025	0.025			2.9	2.9	###
2021-Nov-26 Fri	0.027	0.027	0.027	0.027	11,474	###	###	###	###
2021-Nov-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2021-Nov-24 Wed	0.029	###	0.029	0.029	47,328	686	71.2	71.2	0.0
2021-Nov-23 Tue	0.029	0.029	0.029	0.029	0				0.0
2021-Nov-22 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2021-Nov-19 Fri	0.026	0.029	0.026	0.029			98.9	98.9	0.0
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	0.025	###	0.025	0.029	549,670	6,870	###	###	0.0
2021-Nov-15 Mon	0.026	0.029	0.025	0.025	813,124	21,954	12.2	12.2	###
2021-Nov-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2021-Nov-11 Thu	0.029	0.029	0.026	0.029	260,850	7,173	###	###	0.0
2021-Nov-10 Wed	###	###	0.029	0.029	386,859	###	18.6	18.6	0.0
2021-Nov-09 Tue	###	###	###	###	677,020	0	6.3	6.3	0.0
2021-Nov-08 Mon	###	###	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###	56,140	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	40,743	0	16.7	16.7	0.0
2021-Nov-03 Wed	###	###	###	###	34,286	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	54,947	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###	142,857	0	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###			7.6	7.6	0.0
2021-Oct-26 Tue	###	###	###	###			17.8	17.8	0.0
2021-Oct-25 Mon	###	###	###	###	505,652	0	87.3	87.3	0.0
2021-Oct-22 Fri	###	###	###	###	342,056	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###	76,927	0	0.4	0.4	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	589,524	0	1.3	1.3	0.0
2021-Oct-18 Mon	###	###	###	###	474,528	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###	15,626	0	###	###	0.0
2021-Oct-14 Thu	0.041	0.041	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	85,724	0	84.3	84.3	0.0
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	2,540	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	445,650	0	14.1	14.1	0.0
2021-Oct-07 Thu	0.043	0.043	0.043	0.043	0				###
2021-Oct-06 Wed	###	0.043	###	0.043			96.7	96.7	###
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	215,247	0	###	###	0.0
2021-Sep-30 Thu	0.043	0.043	###	###			3.9	3.9	0.0
2021-Sep-29 Wed	0.042	0.042	0.042	0.042	0				###
2021-Sep-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2021-Sep-27 Mon	0.043	0.043	0.043	0.043	33,384	###	###	###	###
2021-Sep-24 Fri	0.042	0.043	0.042	0.043	22,941	974	86.2	86.2	###
2021-Sep-23 Thu	0.043	0.043	0.043	0.043			56.5	56.5	###
2021-Sep-22 Wed	0.042	0.042	0.042	0.042	0				###
2021-Sep-21 Tue	0.044	0.044	0.041	0.042	650,180	###	7.7	7.7	###
2021-Sep-20 Mon	0.045	0.046	0.044	0.044	1,214,588	54,656	46.6	46.6	###
2021-Sep-17 Fri	0.045	0.045	0.044	0.045	86,486	3,848	67.4	67.4	###
2021-Sep-16 Thu	0.044	0.044	0.044	0.044			64.8	64.8	###
2021-Sep-15 Wed	0.044	0.045	0.044	0.044	493,079	21,942	66.3	66.3	###
2021-Sep-14 Tue	0.046	0.046	0.045	0.045	370,846	16,873	###	###	###
2021-Sep-13 Mon	0.048	0.048	0.046	0.046			10.1	10.1	###
2021-Sep-10 Fri	0.045	0.048	0.044	0.048	151,186	6,954	94.6	94.6	###
2021-Sep-09 Thu	0.048	0.048	0.048	0.048			84.6	84.6	###
2021-Sep-08 Wed	0.049	0.049	0.049	0.049	201,954	###	68.2	68.2	###
2021-Sep-07 Tue	0.046	0.046	0.044	0.044	76,954	###	###	###	###
2021-Sep-06 Mon	0.045	0.045	0.045	0.045			63.0	63.0	###
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	0.043	###	0.043	###			99.3	99.3	0.0
2021-Sep-01 Wed	###	0.051	###	###	45,488	1,159	62.8	62.8	0.0
2021-Aug-31 Tue	0.047	0.047	0.044	0.044			###	###	###
2021-Aug-30 Mon	0.052	0.054	0.047	0.047			###	###	###
2021-Aug-27 Fri	0.047	0.055	0.047	###	3,709,189	###	95.8	95.8	0.0
2021-Aug-26 Thu	0.043	0.045	0.043	0.045			93.7	93.7	###
2021-Aug-25 Wed	0.042	0.043	0.042	0.042			62.3	62.3	###
2021-Aug-24 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2021-Aug-23 Mon	0.044	0.045	0.041	0.041			###	###	0.0
2021-Aug-20 Fri	0.042	0.044	0.041	0.041	46,043	1,956	###	###	0.0
2021-Aug-19 Thu	0.042	0.042	0.042	0.042	3,572	150	###	###	###
2021-Aug-18 Wed	0.041	0.041	0.041	0.041			65.4	65.4	0.0
2021-Aug-17 Tue	0.042	0.044	0.042	0.044	659,856	28,373	###	###	###
2021-Aug-16 Mon	0.043	0.043	0.042	0.043			###	###	###
2021-Aug-13 Fri	0.043	0.044	0.042	0.044			###	###	###
2021-Aug-12 Thu	0.042	0.042	0.042	0.042	0				###
2021-Aug-11 Wed	0.042	0.042	0.042	0.042			###	###	###
2021-Aug-10 Tue	0.043	0.043	0.043	0.043			###	###	###
2021-Aug-09 Mon	0.045	0.045	0.043	0.043			###	###	###
2021-Aug-06 Fri	0.044	0.044	0.044	0.044			63.1	63.1	###
2021-Aug-05 Thu	0.044	0.044	0.044	0.044			###	###	###
2021-Aug-04 Wed	0.045	0.045	0.044	0.045			62.9	62.9	###
2021-Aug-03 Tue	0.049	0.049	0.049	0.049			###	###	###
2021-Aug-02 Mon	###	###	###	###	0				0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	0.047	###	0.047	###			###	###	0.0
2021-Jul-28 Wed	0.045	0.045	0.045	0.045			75.4	75.4	###
2021-Jul-27 Tue	0.049	0.049	0.045	0.046			###	###	###
2021-Jul-26 Mon	0.052	0.052	0.047	0.049	1,003,558	49,676	7.1	7.1	###
2021-Jul-23 Fri	0.052	0.055	0.052	0.053			###	###	###
2021-Jul-22 Thu	0.055	0.056	0.055	0.055			###	###	###
2021-Jul-21 Wed	0.046	0.053	0.046	0.053			###	###	###
2021-Jul-20 Tue	0.049	0.049	0.046	0.046	648,470	###	4.8	4.8	###
2021-Jul-19 Mon	0.049	###	0.049	0.049	105,573	2,586	###	###	###
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	0.051	0.051	###	###	1,098,677	###	24.4	24.4	0.0
2021-Jul-14 Wed	0.051	0.052	0.051	0.051	1,032,622	53,180	###	###	###
2021-Jul-13 Tue	0.052	0.052	0.052	0.052	0				###
2021-Jul-12 Mon	0.052	0.052	0.052	0.052	0				###
2021-Jul-09 Fri	0.057	0.057	0.052	0.052	191,845	10,455	###	###	###
2021-Jul-08 Thu	0.053	0.056	0.053	0.056	32,054	1,746	###	###	###
2021-Jul-07 Wed	0.051	0.051	0.051	0.051			###	###	###
2021-Jul-06 Tue	0.054	0.054	0.054	0.054			###	###	###
2021-Jul-05 Mon	0.053	0.056	0.053	0.053			70.6	70.6	###
2021-Jul-02 Fri	0.048	###	0.045	###	271,021	###	###	###	0.0
2021-Jul-01 Thu	0.045	0.047	0.045	0.047			###	###	###
2021-Jun-30 Wed	0.042	0.045	0.042	0.044	420,777	###	###	###	###
2021-Jun-29 Tue	0.046	0.046	0.042	0.042			###	###	###
2021-Jun-28 Mon	0.051	0.051	###	###			31.3	31.3	0.0
2021-Jun-25 Fri	0.051	0.051	0.051	0.051			###	###	###
2021-Jun-24 Thu	0.053	0.053	0.052	0.052	851	44	###	###	###
2021-Jun-23 Wed	0.052	0.052	0.052	0.052	0				###
2021-Jun-22 Tue	0.052	0.052	0.052	0.052			###	###	###
2021-Jun-21 Mon	0.054	0.054	0.052	0.052			###	###	###
2021-Jun-18 Fri	0.055	0.055	0.054	0.054			###	###	###
2021-Jun-17 Thu	0.055	0.055	0.052	0.055			78.3	78.3	###
2021-Jun-16 Wed	0.055	0.055	0.053	0.053			19.2	19.2	###
2021-Jun-15 Tue	0.053	0.054	0.052	0.054			86.7	86.7	###
2021-Jun-11 Fri	0.052	0.053	0.052	0.053	10,445	548	77.8	77.8	###
2021-Jun-10 Thu	0.051	0.056	0.051	0.055			###	###	###
2021-Jun-09 Wed	0.052	0.053	0.051	0.051	153,923	###	###	###	###
2021-Jun-08 Tue	0.052	0.052	0.051	0.051			24.3	24.3	###
2021-Jun-07 Mon	0.053	0.053	0.051	0.051			###	###	###
2021-Jun-04 Fri	0.054	0.056	0.053	0.053	219,970	11,988	###	###	###
2021-Jun-03 Thu	0.052	0.053	###	0.053	1,838,042	###	###	###	###
2021-Jun-02 Wed	0.052	0.053	0.051	0.053			78.6	78.6	###
2021-Jun-01 Tue	0.053	0.056	0.052	0.052			24.9	24.9	###
2021-May-31 Mon	0.052	0.057	0.051	0.053			82.5	82.5	###
2021-May-28 Fri	0.056	0.056	0.051	0.054	275,857	14,758	10.3	10.3	###
2021-May-27 Thu	0.056	0.056	0.055	0.056			###	###	###
2021-May-26 Wed	0.056	0.056	0.055	0.055	401,652	###	21.0	21.0	###
2021-May-25 Tue	0.057	0.057	0.057	0.057			65.0	65.0	0.0
2021-May-24 Mon	0.055	###	0.055	###			###	###	0.0
2021-May-21 Fri	0.054	###	0.054	###			###	###	0.0
2021-May-20 Thu	0.053	0.054	0.053	0.053			59.5	59.5	###
2021-May-19 Wed	0.052	0.055	0.051	0.051			28.5	28.5	###
2021-May-18 Tue	###	0.052	###	0.052	323,544	###	88.8	88.8	###
2021-May-17 Mon	0.049	0.052	0.049	###	768,422	###	84.1	84.1	0.0
2021-May-14 Fri	###	###	0.049	0.049			22.6	22.6	###
2021-May-13 Thu	0.049	0.049	0.046	0.049	509,086	24,181	73.5	73.5	###
2021-May-12 Wed	0.048	###	0.041	0.049	1,715,126	###	###	###	###
2021-May-11 Tue	0.047	0.048	0.047	0.048			91.2	91.2	###
2021-May-10 Mon	0.047	0.049	0.047	0.047			###	###	###
2021-May-07 Fri	0.047	0.048	0.047	0.047			65.6	65.6	###
2021-May-06 Thu	0.053	0.053	0.047	0.047			###	###	###
2021-May-05 Wed	0.047	0.051	0.047	###			96.3	96.3	0.0
2021-May-04 Tue	###	###	0.046	0.047			7.1	7.1	###
2021-May-03 Mon	0.053	0.053	0.051	0.051	149,776	7,788	###	###	###
2021-Apr-30 Fri	0.056	0.057	0.053	0.053	37,421	2,058	8.0	8.0	###
2021-Apr-29 Thu	0.054	0.055	0.053	0.055			###	###	###
2021-Apr-28 Wed	0.054	0.054	0.053	0.053			26.9	26.9	###
2021-Apr-27 Tue	0.056	0.056	###	0.056			###	###	###
2021-Apr-26 Mon	0.057	0.057	0.056	0.056	219,585	###	25.2	25.2	###
2021-Apr-23 Fri	0.057	0.057	0.056	0.056	186,271	10,524	23.8	23.8	###
2021-Apr-22 Thu	0.057	0.057	0.057	0.057			65.4	65.4	0.0
2021-Apr-21 Wed	0.058	0.059	0.057	0.057			27.8	27.8	0.0
2021-Apr-20 Tue	0.058	0.058	0.058	0.058	48,274	###	###	###	0.0
2021-Apr-19 Mon	0.059	###	0.059	0.059	312,627	9,222	###	###	0.0
2021-Apr-16 Fri	###	###	0.059	0.059			###	###	0.0
2021-Apr-15 Thu	0.059	###	0.059	###			###	###	0.0
2021-Apr-14 Wed	0.057	0.059	0.057	0.059			###	###	0.0
2021-Apr-13 Tue	0.057	0.059	0.057	0.058	71,444	4,143	84.1	84.1	0.0
2021-Apr-12 Mon	0.057	###	0.057	0.059			###	###	0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	0.059	###			###	###	0.0
2021-Apr-07 Wed	###	###	0.059	0.059	193,589	###	###	###	0.0
2021-Apr-06 Tue	###	###	0.058	###	120,050	3,481	###	###	0.0
2021-Apr-01 Thu	###	###	0.057	0.057	687,845	###	5.4	5.4	0.0
2021-Mar-31 Wed	0.059	###	0.059	###	473,323	###	80.7	80.7	0.0
2021-Mar-30 Tue	###	###	0.057	0.058	521,726	###	15.1	15.1	0.0
2021-Mar-29 Mon	0.059	###	0.059	###			###	###	0.0
2021-Mar-26 Fri	0.059	###	0.056	0.058	828,357	###	###	###	0.0
2021-Mar-25 Thu	###	###	###	###	227,042	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	179,771	0	69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###	165,056	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	387,846	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	283,643	0	87.2	87.2	0.0
2021-Mar-17 Wed	###	###	###	###	597,759	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	384,473	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###	349,977	0	79.7	79.7	0.0
2021-Mar-12 Fri	###	###	###	###	473,483	0	###	###	0.0
2021-Mar-11 Thu	###	###	###	###			2.4	2.4	0.0
2021-Mar-10 Wed	0.074	0.077	###	###			###	###	0.0
2021-Mar-09 Tue	0.056	0.059	0.055	0.059			94.7	94.7	0.0
2021-Mar-08 Mon	0.058	0.058	0.056	0.056	46,058	2,625	18.0	18.0	###
2021-Mar-05 Fri	###	###	0.054	0.056			###	###	###
2021-Mar-04 Thu	###	###	###	###			43.3	43.3	0.0
2021-Mar-03 Wed	###	###	###	###	122,877	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			3.4	3.4	0.0
2021-Feb-24 Wed	###	0.073	###	###			24.2	24.2	0.0
2021-Feb-23 Tue	0.074	0.074	###	###			###	###	0.0
2021-Feb-22 Mon	0.073	0.074	###	0.073			###	###	0.0
2021-Feb-19 Fri	0.075	0.075	0.071	0.072	629,641	###	18.0	18.0	0.0
2021-Feb-18 Thu	0.075	0.079	0.073	0.073			23.8	23.8	0.0
2021-Feb-17 Wed	0.076	###	0.073	0.075	1,382,951	50,477	###	###	0.0
2021-Feb-16 Tue	0.078	###	0.072	0.074	1,379,185	49,650	10.0	10.0	0.0
2021-Feb-15 Mon	0.072	###	0.072	0.078			###	###	0.0
2021-Feb-12 Fri	0.073	0.073	###	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	0.073			###	###	0.0
2021-Feb-10 Wed	###	0.083	0.079	0.079			30.7	30.7	0.0
2021-Feb-09 Tue	0.089	###	0.079	0.079			1.5	1.5	0.0
2021-Feb-08 Mon	0.072	###	0.072	0.083			###	###	0.0
2021-Feb-05 Fri	0.072	0.072	###	###			0.7	0.7	0.0
2021-Feb-04 Thu	0.057	0.072	0.057	0.072	7,434,480	479,523	99.5	99.5	0.0
2021-Feb-03 Wed	0.053	0.056	0.053	0.056	247,975	###	###	###	###
2021-Feb-02 Tue	0.056	0.056	0.053	0.053			###	###	###
2021-Feb-01 Mon	0.056	0.056	###	0.052	804,624	22,529	6.1	6.1	###
2021-Jan-29 Fri	0.055	###	0.055	0.056	1,356,422	###	###	###	###
2021-Jan-28 Thu	0.057	0.057	###	###	644,950	18,381	###	###	0.0
2021-Jan-27 Wed	###	###	0.055	0.056	905,680	###	###	###	###
2021-Jan-25 Mon	0.055	###	0.052	###			###	###	0.0
2021-Jan-22 Fri	0.055	0.074	0.054	0.054			###	###	###
2021-Jan-21 Thu	0.041	0.053	0.041	###	2,723,941	128,025	99.4	99.4	0.0
2021-Jan-20 Wed	###	0.041	###	0.041			80.6	80.6	0.0
2021-Jan-19 Tue	0.041	0.041	###	###	202,243	4,145	###	###	0.0
2021-Jan-18 Mon	0.042	0.044	###	###	147,086	###	13.4	13.4	0.0
2021-Jan-15 Fri	0.042	0.042	0.042	0.042	0				###
2021-Jan-14 Thu	0.042	0.042	0.042	0.042			###	###	###
2021-Jan-13 Wed	0.041	0.044	###	###	453,670	9,980	###	###	0.0
2021-Jan-12 Tue	0.041	0.042	###	###			22.2	22.2	0.0
2021-Jan-11 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2021-Jan-08 Fri	0.044	0.044	0.044	0.044	0				###
2021-Jan-07 Thu	0.042	0.048	0.042	0.044			###	###	###
2021-Jan-06 Wed	###	###	###	###			83.8	83.8	0.0
2021-Jan-05 Tue	###	0.045	###	0.044	600,949	13,521	97.6	97.6	###
2021-Jan-04 Mon	###	###	###	###	514,659	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			4.2	4.2	0.0
2020-Dec-30 Wed	###	###	###	###			15.5	15.5	0.0
2020-Dec-29 Tue	###	0.042	###	###			5.7	5.7	0.0
2020-Dec-24 Thu	0.041	0.041	###	###			12.4	12.4	0.0
2020-Dec-23 Wed	###	0.041	###	0.041			###	###	0.0
2020-Dec-22 Tue	###	0.042	###	0.041	136,021	2,856	###	###	0.0
2020-Dec-21 Mon	0.041	0.042	###	0.042	691,829	14,528	###	###	###
2020-Dec-18 Fri	0.043	0.045	0.041	0.045			92.9	92.9	###
2020-Dec-17 Thu	0.046	0.046	0.043	0.043	699,655	###	6.6	6.6	###
2020-Dec-16 Wed	0.045	0.047	0.045	0.047	171,543	###	###	###	###
2020-Dec-15 Tue	0.042	0.047	0.042	0.045	567,750	###	98.1	98.1	###
2020-Dec-14 Mon	0.043	0.043	0.042	0.042			25.9	25.9	###
2020-Dec-11 Fri	0.044	0.044	0.042	0.042			###	###	###
2020-Dec-10 Thu	0.046	0.047	0.043	0.044			12.1	12.1	###
2020-Dec-09 Wed	###	0.048	###	0.048			###	###	###
2020-Dec-08 Tue	###	###	###	###	189,625	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###	132,559	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	1,865,159	0	94.2	94.2	0.0
2020-Dec-01 Tue	###	###	###	###	396,545	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	386,459	0	90.0	90.0	0.0
2020-Nov-27 Fri	###	###	###	###	6,255	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###	80,984	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###			5.6	5.6	0.0
2020-Nov-23 Mon	###	###	###	###	521,540	0	86.0	86.0	0.0
2020-Nov-20 Fri	###	###	###	###	1,039,324	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	0.029	###	0.028	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	767,689	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###			27.1	27.1	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	347,949	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	330,275	0	###	###	0.0
2020-Nov-04 Wed	0.029	0.029	0.029	0.029	1,958	56	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	0.027	0.027	781,875	10,555	###	###	###
2020-Nov-02 Mon	###	###	###	###			29.3	29.3	0.0
2020-Oct-30 Fri	###	###	###	###	246,787	0	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			27.1	27.1	0.0
2020-Oct-26 Mon	###	###	###	###			91.7	91.7	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###			18.5	18.5	0.0
2020-Oct-21 Wed	###	###	###	###	436,453	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	22,888	0	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	764,049	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	709,725	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###	219,251	0	###	###	0.0
2020-Oct-14 Wed	###	###	###	###	1,186,388	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			10.2	10.2	0.0
2020-Oct-12 Mon	###	###	###	###			83.5	83.5	0.0
2020-Oct-09 Fri	###	###	###	###			83.2	83.2	0.0
2020-Oct-08 Thu	###	###	###	###	639,086	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###	1,309,024	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	392,942	0	11.6	11.6	0.0
2020-Oct-02 Fri	###	###	###	###	617,646	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	186,527	0	17.0	17.0	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###	320,045	0	###	###	0.0
2020-Sep-28 Mon	###	0.041	###	###	750,474	15,384	###	###	0.0
2020-Sep-25 Fri	###	0.048	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###	1,378,185	0	###	###	0.0
2020-Sep-23 Wed	###	###	###	###	4,184,559	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	###	###	###	###	2,008,588	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###	3,667,457	0	###	###	0.0
2020-Sep-11 Fri	###	###	0.028	###	1,108,321	###	87.2	87.2	0.0
2020-Sep-10 Thu	###	###	0.029	0.029	493,728	7,159	8.1	8.1	0.0
2020-Sep-09 Wed	0.028	###	0.028	0.029	299,629	###	89.3	89.3	0.0
2020-Sep-08 Tue	###	###	0.028	0.028			4.8	4.8	###
2020-Sep-07 Mon	0.028	###	0.028	###			93.4	93.4	0.0
2020-Sep-04 Fri	0.029	###	0.028	0.028			###	###	###
2020-Sep-03 Thu	###	###	0.028	0.029	1,757,777	###	###	###	0.0
2020-Sep-02 Wed	###	###	0.027	0.027	8,506,351	###	###	###	###
2020-Sep-01 Tue	0.042	0.052	###	###	34,862,384	906,421	0.5	0.5	0.0
2020-Aug-31 Mon	###	###	###	###			96.8	96.8	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	29,654	0	6.9	6.9	0.0
2020-Aug-26 Wed	0.029	###	0.027	###	130,827	###	89.9	89.9	0.0
2020-Aug-25 Tue	0.029	0.029	0.029	0.029	70,080	###	71.0	71.0	0.0
2020-Aug-24 Mon	0.029	0.029	0.029	0.029	32,779	950	62.4	62.4	0.0
2020-Aug-21 Fri	0.029	0.029	0.029	0.029			64.0	64.0	0.0
2020-Aug-20 Thu	0.029	0.029	0.029	0.029			66.4	66.4	0.0
2020-Aug-19 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2020-Aug-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2020-Aug-17 Mon	0.029	0.029	0.029	0.029	238,125	###	63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	0.029	###	0.029	###			95.5	95.5	0.0
2020-Aug-07 Fri	0.029	0.029	0.029	0.029	0				0.0
2020-Aug-06 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2020-Aug-05 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2020-Aug-04 Tue	0.029	0.029	0.029	0.029	126,057	3,655	64.2	64.2	0.0
2020-Aug-03 Mon	0.029	0.029	0.029	0.029			71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###	85,454	0	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			89.4	89.4	0.0
2020-Jul-29 Wed	###	###	0.029	0.029			7.2	7.2	0.0
2020-Jul-28 Tue	###	###	###	###	29,658	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	278,283	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###			###	###	0.0
2020-Jul-20 Mon	0.028	0.028	0.028	0.028	0				###
2020-Jul-17 Fri	0.028	0.028	0.028	0.028	0				###
2020-Jul-16 Thu	###	###	0.028	0.028			###	###	###
2020-Jul-15 Wed	0.029	0.029	0.029	0.029	0				0.0
2020-Jul-14 Tue	###	###	0.029	0.029			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	2,352,749	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###			87.9	87.9	0.0
2020-Jul-07 Tue	###	###	###	###			4.5	4.5	0.0
2020-Jul-06 Mon	0.028	###	0.028	###			99.4	99.4	0.0
2020-Jul-03 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	246,695,771	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	82,034,253	0	74.7	74.7	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	32,275,244	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	23,478,088	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			27.5	27.5	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	5,847,382	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	15,563,082	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	7,764,177	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	5,997,778	0	37.4	37.4	0.0
2011-Nov-11 Fri	###	###	###	###	6,982,657	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	46,041,446	0	28.8	28.8	0.0
2011-Nov-09 Wed	###	###	###	###	5,754,273	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			29.0	29.0	0.0
2011-Nov-07 Mon	###	###	###	###	17,342,127	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			81.0	81.0	0.0
2011-Nov-02 Wed	###	###	###	###	16,202,240	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			40.0	40.0	0.0
2011-Oct-27 Thu	###	###	###	###			62.8	62.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	25,689,856	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	7,623,048	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	27,954,649	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	13,897,173	0	###	###	0.0
2011-Oct-19 Wed	5.29	###	5.29	###	27,795,770	###	###	###	0.0
2011-Oct-18 Tue	5.29	###	5.29	5.29	14,156,224	###	###	###	0.4
2011-Oct-17 Mon	###	###	5.29	5.29	9,498,788	###	###	###	0.4
2011-Oct-14 Fri	###	###	5.28	5.29	26,232,525	###	30.9	30.9	0.4
2011-Oct-13 Thu	5.29	###	5.28	5.28	44,501,082	117,482,856	31.8	31.8	0.4
2011-Oct-12 Wed	5.28	###	5.27	5.28	31,368,243	82,655,320	###	###	0.4
2011-Oct-11 Tue	5.27	5.29	5.27	5.27			###	###	###
2011-Oct-10 Mon	5.27	5.27	5.25	5.27	104,068,981	547,402,840	62.6	62.6	###
2011-Oct-07 Fri	5.27	5.28	5.25	5.25			20.4	20.4	0.4
2011-Oct-06 Thu	5.29	5.29	5.27	5.27	63,668,653	336,170,487	###	###	###
2011-Oct-05 Wed	5.28	5.29	5.28	5.29			71.7	71.7	0.4
2011-Oct-04 Tue	5.28	5.29	5.28	5.28	64,501,050	340,888,049	71.4	71.4	0.4
2011-Oct-03 Mon	5.28	5.29	5.28	5.28			###	###	0.4
2011-Sep-30 Fri	###	###	5.28	5.28	83,619,622	###	27.0	27.0	0.4
2011-Sep-29 Thu	5.29	###	5.28	5.29			###	###	0.4
2011-Sep-28 Wed	5.28	###	5.28	###	65,140,971	###	73.1	73.1	0.0
2011-Sep-27 Tue	5.27	5.29	5.27	5.28	64,778,856	342,032,359	###	###	0.4
2011-Sep-26 Mon	5.26	5.28	5.26	5.26			###	###	0.4
2011-Sep-23 Fri	5.25	5.26	5.24	5.26	183,210,989	###	###	###	0.4
2011-Sep-22 Thu	5.28	5.29	5.26	5.26			###	###	0.4
2011-Sep-21 Wed	###	###	4.89	4.89			31.9	31.9	###
2011-Sep-20 Tue	###	###	###	###	3,300,754	0	40.4	40.4	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	5,994,958	0	###	###	0.0
2011-Sep-15 Thu	###	###	4.89	###			79.6	79.6	0.0
2011-Sep-14 Wed	###	###	4.88	4.88			###	###	0.3
2011-Sep-13 Tue	4.85	###	4.83	###			83.8	83.8	0.0
2011-Sep-12 Mon	4.86	###	4.83	4.83	9,668,275	23,348,884	###	###	0.3
2011-Sep-09 Fri	4.85	###	4.84	###			###	###	0.0
2011-Sep-08 Thu	4.84	###	4.83	4.85	15,120,320	36,515,572	###	###	###
2011-Sep-07 Wed	4.81	4.84	4.79	4.84	14,442,420	69,540,252	###	###	0.3
2011-Sep-06 Tue	4.8	4.84	4.77	4.79	16,511,746	###	###	###	0.3
2011-Sep-05 Mon	4.86	4.88	4.84	4.85	7,196,372	###	###	###	###
2011-Sep-02 Fri	4.85	4.87	4.84	4.86			###	###	0.3
2011-Sep-01 Thu	4.86	4.89	4.85	4.86			###	###	0.3
2011-Aug-31 Wed	5	###	###	###	29,072,673	0	###	###	0.0
2011-Aug-30 Tue	5	###	###	###			73.1	73.1	0.0
2011-Aug-29 Mon	###	###	###	###	10,469,227	0	###	###	0.0
2011-Aug-26 Fri	###	###	5	###	37,806,824	###	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			78.5	78.5	0.0
2011-Aug-24 Wed	###	5	###	###	10,284,076	###	38.7	38.7	0.0
2011-Aug-23 Tue	###	###	###	###	14,050,046	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			34.8	34.8	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	5	34,931,185	0	###	###	0.4
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	5	5	###	###	6,771,823	16,929,557	###	###	0.0
2011-Aug-15 Mon	###	###	###	5			69.7	69.7	0.4
2011-Aug-12 Fri	###	###	4.88	###			31.9	31.9	0.0
2011-Aug-11 Thu	4.85	###	4.84	###			65.9	65.9	0.0
2011-Aug-10 Wed	###	###	4.83	###			64.1	64.1	0.0
2011-Aug-09 Tue	4.58	4.77	4.51	4.71	33,214,548	###	###	###	###
2011-Aug-08 Mon	4.7	4.75	###	###	25,442,252	60,425,348	39.5	39.5	0.0
2011-Aug-05 Fri	4.8	4.88	4.7	4.79			50.8	50.8	0.3
2011-Aug-04 Thu	5	###	###	###	22,692,823	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	5	37,302,485	0	###	###	0.4
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	30,170,175	0	80.3	80.3	0.0
2011-Jul-28 Thu	###	###	###	###	46,636,745	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			30.4	30.4	0.0
2011-Jul-26 Tue	###	###	###	###	8,219,626	0	26.9	26.9	0.0
2011-Jul-25 Mon	###	###	###	###	8,792,743	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	5,936,822	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	8,747,981	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	5,358,223	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	28,188,745	0	34.6	34.6	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	20,914,851	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	4,819,443	0	38.1	38.1	0.0
2011-Jul-08 Fri	###	###	###	###	36,153,244	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			26.2	26.2	0.0
2011-Jul-06 Wed	###	###	###	###	7,264,657	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	15,167,227	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	10,123,822	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			30.0	30.0	0.0
2011-Jun-28 Tue	5.2	5.21	###	###			###	###	0.0
2011-Jun-27 Mon	5.22	5.23	5.2	5.2	23,683,859	123,511,324	44.8	44.8	###
2011-Jun-24 Fri	5.2	5.22	5.2	5.21			69.5	69.5	0.4
2011-Jun-23 Thu	5.21	5.21	###	###	84,138,049	###	33.4	33.4	0.0
2011-Jun-22 Wed	5.2	5.23	###	5.2	96,553,688	###	67.9	67.9	###
2011-Jun-21 Tue	###	###	###	###	102,980,081	0	77.2	77.2	0.0
2011-Jun-20 Mon	###	###	4.5	4.53			38.8	38.8	###
2011-Jun-17 Fri	4.59	###	4.54	###	17,892,788	40,616,628	###	###	0.0
2011-Jun-16 Thu	###	###	4.55	4.57			###	###	###
2011-Jun-15 Wed	4.56	###	4.5	###	26,160,352	###	86.1	86.1	0.0
2011-Jun-14 Tue	###	###	4.56	###	16,406,144	###	31.1	31.1	0.0
2011-Jun-10 Fri	4.47	4.54	4.44	4.52	7,648,425	34,341,428	82.6	82.6	0.3
2011-Jun-09 Thu	4.52	4.52	###	4.44			###	###	0.3
2011-Jun-08 Wed	4.57	4.57	4.48	4.52			29.2	29.2	0.3
2011-Jun-07 Tue	4.51	###	4.5	4.55	12,683,587	28,538,070	###	###	0.3
2011-Jun-06 Mon	4.49	4.56	4.48	4.52	15,338,982	###	81.9	81.9	0.3
2011-Jun-03 Fri	4.5	###	4.43	4.43			###	###	###
2011-Jun-02 Thu	4.25	###	4.25	4.28	11,485,353	24,406,375	###	###	0.3
2011-Jun-01 Wed	###	###	4.29	4.29			###	###	###
2011-May-31 Tue	###	###	###	###			22.5	22.5	0.0
2011-May-30 Mon	###	###	###	###			73.8	73.8	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	4.29	###	4.29	###			###	###	0.0
2011-May-25 Wed	4.27	###	4.25	4.29			84.4	84.4	###
2011-May-24 Tue	4.29	4.29	4.26	4.26			29.3	29.3	0.3
2011-May-23 Mon	###	###	4.27	4.27	6,360,255	13,579,144	31.5	31.5	###
2011-May-20 Fri	###	4.43	###	###			71.7	71.7	0.0
2011-May-19 Thu	###	###	4.29	###	14,991,623	###	###	###	0.0
2011-May-18 Wed	4.28	###	4.24	4.28	6,848,975	14,519,827	###	###	0.3
2011-May-17 Tue	4.25	4.28	4.24	4.26	9,113,228	38,822,351	###	###	0.3
2011-May-16 Mon	4.27	###	4.23	4.23			###	###	0.3
2011-May-13 Fri	###	###	4.28	###			###	###	0.0
2011-May-12 Thu	4.45	4.46	###	###	12,219,082	27,248,552	26.4	26.4	0.0
2011-May-11 Wed	4.54	4.58	4.44	4.45	17,877,475	###	###	###	0.3
2011-May-10 Tue	4.55	###	4.49	4.53	45,293,984	###	38.1	38.1	###
2011-May-09 Mon	5.46	5.56	5.43	5.48	17,737,650	97,468,386	###	###	###
2011-May-06 Fri	5.45	5.49	5.41	5.45			63.3	63.3	###
2011-May-05 Thu	5.52	5.53	5.44	5.45			###	###	###
2011-May-04 Wed	5.59	###	5.5	5.51	10,152,624	###	28.0	28.0	###
2011-May-03 Tue	5.55	###	5.5	5.57			###	###	0.4
2011-May-02 Mon	###	5.7	5.51	5.54			35.3	35.3	0.4
2011-Apr-29 Fri	5.73	5.73	5.58	###			###	###	0.0
2011-Apr-28 Thu	5.79	5.79	5.71	5.75			39.9	39.9	###
2011-Apr-27 Wed	5.82	5.82	5.74	5.77	7,490,655	43,295,985	###	###	0.4
2011-Apr-21 Thu	5.8	5.83	5.76	5.8			67.0	67.0	0.4
2011-Apr-20 Wed	5.75	5.78	5.72	5.76			###	###	###
2011-Apr-19 Tue	5.75	5.77	5.71	5.72	5,012,547	###	43.8	43.8	0.4
2011-Apr-18 Mon	5.76	5.79	5.73	5.77			###	###	0.4
2011-Apr-15 Fri	5.71	5.78	5.71	5.73			###	###	###
2011-Apr-14 Thu	5.71	5.76	###	###	5,326,042	###	34.5	34.5	0.0
2011-Apr-13 Wed	5.73	5.78	###	5.74	8,749,171	###	###	###	0.4
2011-Apr-12 Tue	5.75	5.78	5.7	5.7			###	###	0.4
2011-Apr-11 Mon	5.75	5.76	###	5.74	4,193,259	12,076,585	###	###	0.4
2011-Apr-08 Fri	5.7	5.8	###	5.72	9,778,024	###	65.9	65.9	0.4
2011-Apr-07 Thu	5.72	5.74	###	5.7	4,305,028	###	35.7	35.7	0.4
2011-Apr-06 Wed	5.74	5.75	###	###	7,961,127	22,888,240	###	###	0.0
2011-Apr-05 Tue	5.77	5.79	5.74	5.76			###	###	###
2011-Apr-04 Mon	5.79	5.81	5.75	5.79	10,088,424	###	###	###	###
2011-Apr-01 Fri	5.7	5.78	###	5.76			73.2	73.2	###
2011-Mar-31 Thu	5.71	5.72	###	5.72	10,090,828	###	67.6	67.6	0.4
2011-Mar-30 Wed	5.71	5.79	###	5.75	12,617,685	###	###	###	###
2011-Mar-29 Tue	###	5.72	###	5.7	7,504,427	###	###	###	0.4
2011-Mar-28 Mon	###	5.7	###	###	7,482,455	###	###	###	0.0
2011-Mar-25 Fri	###	5.84	###	###	22,277,655	65,050,752	###	###	0.0
2011-Mar-24 Thu	5.52	###	5.52	###			###	###	0.0
2011-Mar-23 Wed	5.5	5.55	5.48	5.52	4,279,647	23,602,253	72.4	72.4	0.4
2011-Mar-22 Tue	5.5	5.58	5.5	5.51			72.2	72.2	###
2011-Mar-21 Mon	5.45	5.56	5.45	5.53	5,841,948	32,159,923	75.0	75.0	###
2011-Mar-18 Fri	5.53	5.54	5.4	5.45			###	###	###
2011-Mar-17 Thu	5.44	5.5	5.41	5.45	15,369,477	###	61.2	61.2	###
2011-Mar-16 Wed	5.45	5.52	5.42	5.47	11,919,576	65,200,080	###	###	###
2011-Mar-15 Tue	5.56	5.57	5.42	5.54			###	###	0.4
2011-Mar-14 Mon	5.56	###	5.49	5.58			80.2	80.2	0.4
2011-Mar-11 Fri	###	###	5.54	###	7,589,087	21,021,770	35.8	35.8	0.0
2011-Mar-10 Thu	###	5.7	5.59	###	6,929,549	###	###	###	0.0
2011-Mar-09 Wed	###	5.73	###	5.72			###	###	0.4
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	6,307,384	0	###	###	0.0
2011-Mar-04 Fri	###	5.7	###	###	7,290,547	20,778,058	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	5.7	5.7	###	###			###	###	0.0
2011-Mar-01 Tue	5.73	5.75	5.7	5.72	5,153,078	29,501,371	###	###	0.4
2011-Feb-28 Mon	5.74	5.74	5.7	5.72	5,703,176	###	35.7	35.7	0.4
2011-Feb-25 Fri	###	5.74	###	5.7			69.1	69.1	0.4
2011-Feb-24 Thu	###	###	###	###	10,409,074	0	37.3	37.3	0.0
2011-Feb-23 Wed	5.59	###	5.57	###			###	###	0.0
2011-Feb-22 Tue	5.59	###	5.57	###			###	###	0.0
2011-Feb-21 Mon	5.75	5.79	5.71	5.74	8,737,779	50,242,229	43.8	43.8	0.4
2011-Feb-18 Fri	5.74	5.75	5.72	5.74			###	###	0.4
2011-Feb-17 Thu	5.76	5.78	5.71	5.77			###	###	0.4
2011-Feb-16 Wed	5.71	5.75	###	5.75	8,620,321	24,783,422	###	###	###
2011-Feb-15 Tue	###	5.8	###	5.74			76.4	76.4	0.4
2011-Feb-14 Mon	5.73	5.79	5.7	5.74	8,647,353	49,679,042	###	###	0.4
2011-Feb-11 Fri	5.77	5.81	###	5.73			31.1	31.1	###
2011-Feb-10 Thu	5.7	5.79	###	5.79	5,796,784	16,781,689	83.3	83.3	###
2011-Feb-09 Wed	5.76	5.78	###	###			###	###	0.0
2011-Feb-08 Tue	5.78	5.79	5.74	5.74			30.4	30.4	0.4
2011-Feb-07 Mon	5.85	5.89	5.77	5.79			###	###	###
2011-Feb-04 Fri	5.87	5.87	5.77	5.8			###	###	0.4
2011-Feb-03 Thu	5.75	5.84	5.73	5.84	9,890,370	###	###	###	0.4
2011-Feb-02 Wed	5.71	5.79	5.7	5.77	18,848,878	###	###	###	0.4
2011-Feb-01 Tue	###	###	###	###	6,995,350	0	###	###	0.0
2011-Jan-31 Mon	###	###	###	###	4,245,773	0	73.3	73.3	0.0
2011-Jan-28 Fri	5.72	5.73	###	###			44.3	44.3	0.0
2011-Jan-27 Thu	5.78	5.79	5.71	5.71	12,965,984	###	25.4	25.4	0.4
2011-Jan-25 Tue	5.72	5.77	###	5.75			72.9	72.9	###
2011-Jan-24 Mon	5.58	5.76	5.58	5.72	11,182,555	63,405,086	90.3	90.3	0.4
2011-Jan-21 Fri	5.55	###	5.5	5.5			36.9	36.9	0.4
2011-Jan-20 Thu	5.58	5.59	5.53	5.55	6,400,076	35,584,422	###	###	###
2011-Jan-19 Wed	5.52	5.57	5.5	5.56	9,727,243	###	###	###	0.4
2011-Jan-18 Tue	5.51	5.51	5.45	5.48			###	###	###
2011-Jan-17 Mon	5.56	5.57	5.45	5.48			###	###	###
2011-Jan-14 Fri	5.51	5.57	5.49	5.55	10,202,776	56,421,351	67.7	67.7	###
2011-Jan-13 Thu	5.52	5.54	5.44	5.48	10,897,420	###	###	###	###
2011-Jan-12 Wed	5.54	5.55	5.44	5.47			###	###	###
2011-Jan-11 Tue	###	###	5.54	5.55			###	###	###
2011-Jan-10 Mon	###	###	5.59	###	3,752,925	10,489,425	###	###	0.0
2011-Jan-07 Fri	###	###	5.57	###	7,286,186	20,292,028	###	###	0.0
2011-Jan-06 Thu	###	###	###	###			31.5	31.5	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	5.7	###	###			###	###	0.0
2010-Dec-31 Fri	###	5.71	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	5.7	###	###	5,440,948	###	###	###	0.0
2010-Dec-29 Wed	###	5.71	###	###	5,323,079	###	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	8,173,459	0	###	###	0.0
2010-Dec-23 Thu	###	###	5.56	###			###	###	0.0
2010-Dec-22 Wed	5.7	5.7	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			33.7	33.7	0.0
2010-Dec-20 Mon	5.59	###	5.58	5.59			###	###	###
2010-Dec-17 Fri	5.59	###	5.56	5.59	16,009,671	44,506,885	67.5	67.5	###
2010-Dec-16 Thu	5.56	5.57	5.53	5.54	11,884,072	###	###	###	0.4
2010-Dec-15 Wed	5.59	###	5.57	5.57	10,202,574	###	###	###	0.4
2010-Dec-14 Tue	###	###	5.57	5.58	11,339,050	31,579,254	###	###	0.4
2010-Dec-13 Mon	###	###	5.57	###			74.8	74.8	0.0
2010-Dec-10 Fri	###	###	5.58	###			34.9	34.9	0.0
2010-Dec-09 Thu	###	###	###	###			30.0	30.0	0.0
2010-Dec-08 Wed	###	5.7	###	###			27.5	27.5	0.0
2010-Dec-07 Tue	###	5.71	###	###			30.8	30.8	0.0
2010-Dec-06 Mon	5.75	5.76	###	###	6,246,841	###	21.4	21.4	0.0
2010-Dec-03 Fri	5.72	5.74	###	5.7	6,052,984	###	35.5	35.5	0.4
2010-Dec-02 Thu	5.7	5.72	###	###	7,657,342	###	31.3	31.3	0.0
2010-Dec-01 Wed	###	5.72	###	###			72.4	72.4	0.0
2010-Nov-30 Tue	###	5.71	###	###	8,102,723	23,133,274	###	###	0.0
2010-Nov-29 Mon	###	5.7	###	###			35.0	35.0	0.0
2010-Nov-26 Fri	###	5.72	###	5.7			72.5	72.5	0.4
2010-Nov-25 Thu	5.73	5.75	###	###			23.5	23.5	0.0
2010-Nov-24 Wed	5.72	5.74	5.7	5.73	9,987,482	###	###	###	###
2010-Nov-23 Tue	5.75	5.77	5.73	5.75	7,724,274	44,414,575	79.0	79.0	###
2010-Nov-22 Mon	5.8	5.8	5.75	5.76			32.9	32.9	###
2010-Nov-19 Fri	5.79	5.8	5.76	5.78			###	###	0.4
2010-Nov-18 Thu	5.79	5.81	5.7	5.76			###	###	###
2010-Nov-17 Wed	5.78	5.83	5.73	5.74			###	###	0.4
2010-Nov-16 Tue	5.72	5.82	5.72	5.81	20,737,272	119,654,059	###	###	###
2010-Nov-15 Mon	5.76	5.76	5.7	5.74			34.6	34.6	0.4
2010-Nov-12 Fri	5.77	5.78	5.71	5.73	15,503,788	###	33.0	33.0	###
2010-Nov-11 Thu	5.79	5.82	5.74	5.76	23,093,853	133,482,470	26.3	26.3	###
2010-Nov-10 Wed	5.82	5.85	5.8	5.82			###	###	0.4
2010-Nov-09 Tue	5.88	5.89	5.83	5.85	8,366,448	49,027,385	###	###	0.4
2010-Nov-08 Mon	5.83	###	5.83	5.87			75.6	75.6	###
2010-Nov-05 Fri	5.83	###	5.83	5.85			67.4	67.4	0.4
2010-Nov-04 Thu	5.8	5.87	5.77	5.82	11,430,886	66,527,756	69.9	69.9	0.4
2010-Nov-03 Wed	5.84	###	5.8	5.87	3,776,482	###	71.8	71.8	###
2010-Nov-02 Tue	5.85	5.88	5.84	5.86	3,604,171	21,120,442	###	###	0.4
2010-Nov-01 Mon	5.84	5.87	5.8	5.86			###	###	0.4
2010-Oct-29 Fri	5.89	###	5.78	5.84			###	###	0.4
2010-Oct-28 Thu	###	###	###	###	12,557,556	0	24.6	24.6	0.0
2010-Oct-27 Wed	###	###	###	###	13,553,678	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	10,457,575	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	4,959,476	0	69.7	69.7	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	6	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	10,984,622	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	4,712,486	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			31.2	31.2	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	8,606,170	0	32.6	32.6	0.0
2010-Oct-12 Tue	###	###	###	###	6,772,179	0	39.5	39.5	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			71.8	71.8	0.0
2010-Oct-07 Thu	6.2	6.2	###	###			###	###	0.0
2010-Oct-06 Wed	6.2	6.22	###	6.22			###	###	0.4
2010-Oct-05 Tue	###	###	###	###			79.8	79.8	0.0
2010-Oct-04 Mon	###	###	###	###	6,712,626	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###	5,482,378	0	###	###	0.0
2010-Sep-30 Thu	###	6.2	###	###			###	###	0.0
2010-Sep-29 Wed	6.28	###	###	###	12,102,456	0	23.1	23.1	0.0
2010-Sep-28 Tue	6.28	###	6.27	6.28	12,902,984	40,450,854	###	###	0.4
2010-Sep-27 Mon	###	###	6.25	###	7,895,054	24,672,043	###	###	0.0
2010-Sep-24 Fri	6.21	6.26	6.21	6.24			###	###	0.4
2010-Sep-23 Thu	6.29	###	6.25	6.27			30.2	30.2	0.4
2010-Sep-22 Wed	6.28	###	6.27	###			73.6	73.6	0.0
2010-Sep-21 Tue	6.25	###	6.24	6.28	8,914,853	27,814,341	###	###	0.4
2010-Sep-20 Mon	6.23	6.28	###	6.23	6,877,927	###	###	###	0.4
2010-Sep-17 Fri	6.2	6.26	###	6.25	14,147,122	###	68.4	68.4	###
2010-Sep-16 Thu	###	6.23	###	6.21	15,669,827	###	###	###	###
2010-Sep-15 Wed	###	6.2	###	###			20.6	20.6	0.0
2010-Sep-14 Tue	6.23	6.23	###	###			25.5	25.5	0.0
2010-Sep-13 Mon	###	###	6.21	6.23			###	###	0.4
2010-Sep-10 Fri	###	###	6.25	6.25			###	###	###
2010-Sep-09 Thu	###	###	###	###	13,846,344	0	23.3	23.3	0.0
2010-Sep-08 Wed	6.4	6.44	6.28	###	36,567,547	###	26.0	26.0	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	5,315,646	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	11,366,484	0	73.0	73.0	0.0
2010-Aug-30 Mon	6	###	###	###	7,731,743	0	70.7	70.7	0.0
2010-Aug-27 Fri	###	###	###	###			25.5	25.5	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	6	###	###			79.1	79.1	0.0
2010-Aug-24 Tue	###	###	###	###	25,308,750	0	24.8	24.8	0.0
2010-Aug-23 Mon	###	6.26	###	6.26	32,233,155	100,889,775	92.0	92.0	0.4
2010-Aug-20 Fri	5.79	5.86	5.76	5.82			###	###	0.4
2010-Aug-19 Thu	5.79	5.8	5.74	5.8			###	###	0.4
2010-Aug-18 Wed	5.78	5.8	5.75	5.77	5,849,340	###	###	###	0.4
2010-Aug-17 Tue	5.76	5.77	5.71	5.74	10,164,258	58,342,840	###	###	0.4
2010-Aug-16 Mon	5.71	5.78	###	5.72			67.1	67.1	0.4
2010-Aug-13 Fri	###	5.74	###	5.72	10,537,072	###	###	###	0.4
2010-Aug-12 Thu	###	5.71	###	###	7,524,882	###	33.7	33.7	0.0
2010-Aug-11 Wed	5.7	5.74	###	###			###	###	0.0
2010-Aug-10 Tue	5.7	5.74	###	###	12,670,676	36,364,840	42.4	42.4	0.0
2010-Aug-09 Mon	###	5.72	###	5.7	4,172,077	11,932,140	63.0	63.0	0.4
2010-Aug-06 Fri	###	5.78	###	5.7	5,608,559	###	###	###	0.4
2010-Aug-05 Thu	5.75	5.78	5.7	5.7	4,399,424	###	22.7	22.7	0.4
2010-Aug-04 Wed	5.74	5.76	###	###	6,645,451	###	###	###	0.0
2010-Aug-03 Tue	5.78	5.78	###	5.73	6,594,672	###	27.0	27.0	###
2010-Aug-02 Mon	5.78	5.8	5.72	5.75	3,698,057	###	21.9	21.9	###
2010-Jul-30 Fri	5.8	5.84	5.74	5.76	8,439,027	###	25.7	25.7	###
2010-Jul-29 Thu	5.82	5.88	5.81	5.83	5,778,573	33,775,759	###	###	###
2010-Jul-28 Wed	5.82	5.82	5.77	5.8			###	###	0.4
2010-Jul-27 Tue	5.87	5.88	5.78	5.81			27.5	27.5	###
2010-Jul-26 Mon	###	###	5.82	5.83	11,566,872	###	18.8	18.8	###
2010-Jul-23 Fri	###	###	###	###			69.3	69.3	0.0
2010-Jul-22 Thu	5.86	###	5.85	5.89			75.8	75.8	###
2010-Jul-21 Wed	###	###	5.84	5.84			18.3	18.3	0.4
2010-Jul-20 Tue	5.88	###	5.86	###	7,037,779	###	71.5	71.5	0.0
2010-Jul-19 Mon	5.8	5.82	5.78	5.8			###	###	0.4
2010-Jul-16 Fri	###	###	5.84	5.85	6,224,452	###	25.2	25.2	0.4
2010-Jul-15 Thu	5.88	###	5.84	5.89			###	###	###
2010-Jul-14 Wed	###	###	5.81	5.88	6,946,971	20,180,950	###	###	0.4
2010-Jul-13 Tue	5.84	5.89	5.81	5.86			###	###	0.4
2010-Jul-12 Mon	5.81	###	5.74	5.78			25.0	25.0	0.4
2010-Jul-09 Fri	5.79	5.87	5.75	5.81			###	###	###
2010-Jul-08 Thu	###	5.76	###	5.76			81.2	81.2	###
2010-Jul-07 Wed	5.59	###	5.56	###	10,540,541	###	81.4	81.4	0.0
2010-Jul-06 Tue	###	###	5.54	###	16,367,828	45,338,883	###	###	0.0
2010-Jul-05 Mon	5.58	5.58	5.5	5.55	10,275,143	###	###	###	###
2010-Jul-02 Fri	5.55	5.59	5.5	5.57	10,631,548	###	72.6	72.6	0.4
2010-Jul-01 Thu	5.58	###	5.51	5.52			24.0	24.0	0.4
2010-Jun-30 Wed	###	###	5.56	###	15,768,626	43,836,780	68.2	68.2	0.0
2010-Jun-29 Tue	###	###	###	###	5,868,971	0	40.1	40.1	0.0
2010-Jun-28 Mon	###	5.7	5.59	###	9,784,856	###	44.2	44.2	0.0
2010-Jun-25 Fri	###	5.81	###	###	17,590,028	###	###	###	0.0
2010-Jun-24 Thu	###	5.71	###	###	7,440,254	21,241,925	###	###	0.0
2010-Jun-23 Wed	###	5.74	###	###	8,328,145	23,901,776	###	###	0.0
2010-Jun-22 Tue	5.74	5.77	###	###	10,660,486	###	33.2	33.2	0.0
2010-Jun-21 Mon	5.83	5.85	5.74	5.76	4,692,278	27,191,751	22.6	22.6	###
2010-Jun-18 Fri	5.8	5.87	5.77	5.81			66.8	66.8	###
2010-Jun-17 Thu	5.79	5.83	5.77	5.79			73.6	73.6	###
2010-Jun-16 Wed	###	###	5.71	5.77	12,325,053	35,188,026	###	###	0.4
2010-Jun-15 Tue	5.8	###	5.8	###			87.2	87.2	0.0
2010-Jun-11 Fri	5.8	5.84	5.73	5.76	7,941,387	45,940,923	29.2	29.2	###
2010-Jun-10 Thu	5.72	5.84	5.7	5.8			78.7	78.7	0.4
2010-Jun-09 Wed	###	5.78	5.57	5.75			###	###	###
2010-Jun-08 Tue	5.58	###	5.58	###			###	###	0.0
2010-Jun-07 Mon	5.54	###	5.53	5.55			###	###	###
2010-Jun-04 Fri	###	###	5.57	###	10,213,921	###	76.3	76.3	0.0
2010-Jun-03 Thu	5.56	5.59	5.53	5.59	7,674,588	###	68.3	68.3	###
2010-Jun-02 Wed	5.49	5.55	5.48	5.53	14,611,120	80,580,326	82.1	82.1	###
2010-Jun-01 Tue	5.54	5.57	5.48	5.51			###	###	###
2010-May-31 Mon	5.56	###	5.54	5.58	16,523,524	###	###	###	0.4
2010-May-28 Fri	5.59	5.59	5.44	5.5			19.2	19.2	0.4
2010-May-27 Thu	5.51	###	5.5	5.54	42,555,349	###	###	###	0.4
2010-May-26 Wed	5.44	###	5.41	5.53	66,592,555	###	###	###	###
2010-May-25 Tue	5.22	5.23	###	###			44.9	44.9	0.0
2010-May-24 Mon	###	5.29	###	5.27			76.3	76.3	###
2010-May-21 Fri	###	5.21	###	###	13,501,924	###	###	###	0.0
2010-May-20 Thu	5.21	5.25	###	5.22			84.5	84.5	0.4
2010-May-19 Wed	5.25	5.27	###	5.21	17,446,341	###	44.1	44.1	0.4
2010-May-18 Tue	###	###	5.26	5.28			###	###	0.4
2010-May-17 Mon	###	###	5.27	5.27	5,505,658	###	44.2	44.2	###
2010-May-14 Fri	5.29	5.41	5.29	###			###	###	0.0
2010-May-13 Thu	###	###	5.27	5.29			###	###	0.4
2010-May-12 Wed	###	###	###	###			28.0	28.0	0.0
2010-May-11 Tue	###	###	###	###	8,858,429	0	###	###	0.0
2010-May-10 Mon	###	###	5.27	###	4,793,871	12,631,850	###	###	0.0
2010-May-07 Fri	###	###	5.27	###	13,875,648	###	###	###	0.0
2010-May-06 Thu	###	5.45	###	5.42	7,846,486	21,381,674	###	###	0.4
2010-May-05 Wed	5.45	5.5	5.41	5.42			33.7	33.7	0.4
2010-May-04 Tue	5.48	5.5	5.46	5.49			###	###	0.4
2010-May-03 Mon	5.42	5.45	5.41	5.44	4,032,658	###	###	###	0.4
2010-Apr-30 Fri	5.44	5.45	###	5.44	7,570,342	20,629,181	###	###	0.4
2010-Apr-29 Thu	5.4	5.44	###	5.44	5,245,383	14,267,441	###	###	0.4
2010-Apr-28 Wed	###	5.45	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	5.45	###	5.42	6,386,448	17,403,070	78.6	78.6	0.4
2010-Apr-23 Fri	5.46	5.46	###	5.41			###	###	###
2010-Apr-22 Thu	5.48	5.5	5.47	5.47	6,397,275	35,089,053	###	###	###
2010-Apr-21 Wed	5.54	5.59	5.5	5.52	13,997,775	###	27.6	27.6	0.4
2010-Apr-20 Tue	5.5	5.57	5.49	5.55			77.0	77.0	###
2010-Apr-19 Mon	5.42	5.51	5.42	5.5	9,900,980	54,108,855	###	###	0.4
2010-Apr-16 Fri	5.4	5.47	5.4	5.46			80.6	80.6	###
2010-Apr-15 Thu	5.4	5.42	###	###			35.8	35.8	0.0
2010-Apr-14 Wed	5.43	5.43	###	5.43	6,141,059	16,672,975	67.2	67.2	0.4
2010-Apr-13 Tue	5.42	5.45	###	5.44			80.9	80.9	0.4
2010-Apr-12 Mon	5.49	5.49	###	5.43	6,299,677	###	###	###	0.4
2010-Apr-09 Fri	5.46	5.48	5.41	5.48			###	###	###
2010-Apr-08 Thu	5.42	5.51	5.41	5.43	12,363,621	67,505,370	69.7	69.7	0.4
2010-Apr-07 Wed	###	5.47	###	5.44	14,447,189	###	###	###	0.4
2010-Apr-06 Tue	###	###	5.25	5.29	10,758,651	28,241,458	###	###	0.4
2010-Apr-01 Thu	5.29	###	5.23	###			###	###	0.0
2010-Mar-31 Wed	###	###	5.28	5.29			###	###	0.4
2010-Mar-30 Tue	###	###	5.28	###	7,335,379	###	###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	5.28	###	5.27	###			###	###	0.0
2010-Mar-24 Wed	###	###	5.26	5.28			###	###	0.4
2010-Mar-23 Tue	###	###	5.24	5.29			31.5	31.5	0.4
2010-Mar-22 Mon	###	###	5.24	5.27	17,814,287	###	###	###	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	11,509,154	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	9,922,382	0	###	###	0.0
2010-Mar-15 Mon	###	5.43	###	###			###	###	0.0
2010-Mar-12 Fri	5.42	5.43	###	###			24.8	24.8	0.0
2010-Mar-11 Thu	5.47	5.47	###	5.41	3,929,583	###	###	###	###
2010-Mar-10 Wed	###	5.48	###	5.45			###	###	###
2010-Mar-09 Tue	5.41	5.43	###	###	8,819,051	23,943,723	27.9	27.9	0.0
2010-Mar-08 Mon	5.42	5.45	###	5.43			71.8	71.8	0.4
2010-Mar-05 Fri	###	5.42	###	###	7,408,654	20,077,452	###	###	0.0
2010-Mar-04 Thu	###	5.44	###	###			###	###	0.0
2010-Mar-03 Wed	5.4	5.45	###	5.42	13,225,958	###	68.8	68.8	0.4
2010-Mar-02 Tue	###	5.42	###	###	9,438,570	25,578,524	###	###	0.0
2010-Mar-01 Mon	###	5.41	###	5.4			###	###	0.4
2010-Feb-26 Fri	###	5.42	###	###			###	###	0.0
2010-Feb-25 Thu	5.48	5.49	###	5.4			36.6	36.6	0.4
2010-Feb-24 Wed	5.45	5.49	5.4	5.46			72.3	72.3	###
2010-Feb-23 Tue	5.47	5.5	5.41	5.5			###	###	0.4
2010-Feb-22 Mon	5.51	5.58	5.5	5.55	16,131,559	###	###	###	###
2010-Feb-19 Fri	###	###	5.46	5.5	18,436,079	###	24.4	24.4	0.4
2010-Feb-18 Thu	5.59	###	5.52	###			80.5	80.5	0.0
2010-Feb-17 Wed	5.44	5.57	5.42	5.55			80.5	80.5	###
2010-Feb-16 Tue	5.4	5.44	###	5.44	29,555,073	###	###	###	0.4
2010-Feb-15 Mon	5.52	5.58	5.51	5.56	8,422,428	###	78.7	78.7	0.4
2010-Feb-12 Fri	5.5	5.57	5.48	5.54			###	###	0.4
2010-Feb-11 Thu	5.55	5.56	5.48	5.5			19.6	19.6	0.4
2010-Feb-10 Wed	5.56	###	5.52	5.55			40.3	40.3	###
2010-Feb-09 Tue	5.48	5.54	5.48	5.51			75.5	75.5	###
2010-Feb-08 Mon	5.57	5.58	5.5	5.53	10,595,823	58,700,859	31.2	31.2	###
2010-Feb-05 Fri	5.55	###	5.52	###	24,887,783	68,690,281	76.9	76.9	0.0
2010-Feb-04 Thu	5.42	5.57	5.41	5.55	15,828,280	86,897,257	88.3	88.3	###
2010-Feb-03 Wed	5.43	5.46	5.4	5.42	7,840,276	###	34.5	34.5	0.4
2010-Feb-02 Tue	###	5.41	###	5.4			###	###	0.4
2010-Feb-01 Mon	###	###	5.29	###	7,618,580	20,151,144	84.3	84.3	0.0
2010-Jan-29 Fri	###	###	###	###	12,087,677	0	82.9	82.9	0.0
2010-Jan-28 Thu	###	###	###	###			31.4	31.4	0.0
2010-Jan-27 Wed	5.4	5.41	###	###	11,945,070	###	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			71.9	71.9	0.0
2010-Jan-22 Fri	###	###	5.29	###	10,324,753	27,308,971	64.9	64.9	0.0
2010-Jan-21 Thu	5.41	5.43	###	###	7,168,448	###	###	###	0.0
2010-Jan-20 Wed	5.42	5.43	###	5.41			41.0	41.0	###
2010-Jan-19 Tue	5.46	5.47	###	###			31.3	31.3	0.0
2010-Jan-18 Mon	5.44	5.47	5.42	5.47	5,490,577	###	###	###	###
2010-Jan-15 Fri	5.45	5.49	5.44	5.49	6,032,148	32,965,688	###	###	0.4
2010-Jan-14 Thu	5.46	5.5	5.44	5.46	7,062,945	###	###	###	###
2010-Jan-13 Wed	5.42	5.47	5.42	5.43	5,243,471	###	###	###	0.4
2010-Jan-12 Tue	5.45	5.49	5.45	5.45			###	###	###
2010-Jan-11 Mon	5.41	5.5	5.4	5.45	8,976,586	###	###	###	###
2010-Jan-08 Fri	###	5.43	###	###	7,724,323	###	###	###	0.0
2010-Jan-07 Thu	5.46	5.48	###	5.4	13,790,242	###	25.3	25.3	0.4
2010-Jan-06 Wed	5.5	5.52	5.47	5.47	6,784,229	###	27.2	27.2	###
2010-Jan-05 Tue	5.49	5.55	5.48	5.5			###	###	0.4
2010-Jan-04 Mon	5.52	5.59	5.51	5.53	3,148,881	17,476,289	66.0	66.0	###
2009-Dec-31 Thu	5.49	5.55	5.47	5.5	2,685,454	14,796,851	65.1	65.1	0.4
2009-Dec-30 Wed	###	###	5.49	5.49	2,730,428	7,495,024	###	###	0.4
2009-Dec-29 Tue	5.55	###	5.51	5.59			###	###	###
2009-Dec-24 Thu	5.49	5.5	###	5.49	3,226,741	###	64.4	64.4	0.4
2009-Dec-23 Wed	5.45	5.52	5.43	5.49	3,904,154	21,375,243	###	###	0.4
2009-Dec-22 Tue	5.43	5.47	5.42	5.46			###	###	###
2009-Dec-21 Mon	5.5	5.5	###	###	7,708,853	21,199,345	###	###	0.0
2009-Dec-18 Fri	5.42	5.53	###	5.51	21,160,178	###	78.9	78.9	###
2009-Dec-17 Thu	5.55	###	5.52	###	20,309,658	56,054,656	77.8	77.8	0.0
2009-Dec-16 Wed	5.5	5.53	5.47	5.49			###	###	0.4
2009-Dec-15 Tue	5.53	5.54	5.46	5.47			27.8	27.8	###
2009-Dec-14 Mon	5.4	5.48	###	5.48			82.0	82.0	###
2009-Dec-11 Fri	5.43	5.45	###	###			26.4	26.4	0.0
2009-Dec-10 Thu	5.43	5.49	5.42	5.46	5,213,856	28,441,584	79.3	79.3	###
2009-Dec-09 Wed	5.42	5.49	5.42	5.45			###	###	###
2009-Dec-08 Tue	5.56	5.57	5.5	5.5	6,696,122	###	32.1	32.1	0.4
2009-Dec-07 Mon	5.59	5.59	5.49	5.54	6,123,949	33,926,677	40.1	40.1	0.4
2009-Dec-04 Fri	5.59	###	5.52	5.57			###	###	0.4
2009-Dec-03 Thu	5.54	###	5.54	5.57	8,987,677	###	###	###	0.4
2009-Dec-02 Wed	5.57	5.59	5.5	5.53			30.1	30.1	###
2009-Dec-01 Tue	###	###	5.49	5.54	6,935,920	###	###	###	0.4
2009-Nov-30 Mon	5.5	###	5.48	###			77.5	77.5	0.0
2009-Nov-27 Fri	5.5	5.54	5.44	5.47			###	###	###
2009-Nov-26 Thu	###	###	5.47	5.51	5,347,658	14,625,844	###	###	###
2009-Nov-25 Wed	###	###	5.55	5.58			###	###	0.4
2009-Nov-24 Tue	###	###	###	###	7,864,186	0	35.3	35.3	0.0
2009-Nov-23 Mon	5.55	###	5.5	###	4,917,624	###	###	###	0.0
2009-Nov-20 Fri	5.51	5.56	5.49	5.52			72.0	72.0	0.4
2009-Nov-19 Thu	5.73	5.73	5.53	5.57			15.1	15.1	0.4
2009-Nov-18 Wed	5.55	5.71	5.55	5.7	8,096,342	###	###	###	0.4
2009-Nov-17 Tue	###	###	5.53	5.54			###	###	0.4
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	5.53	###	5.53	###	5,334,821	14,750,780	###	###	0.0
2009-Nov-12 Thu	###	5.75	5.52	5.54	9,228,583	###	###	###	0.4
2009-Nov-11 Wed	###	###	5.53	5.58			32.6	32.6	0.4
2009-Nov-10 Tue	5.49	###	5.43	5.58			###	###	0.4
2009-Nov-09 Mon	###	5.43	###	5.41			###	###	###
2009-Nov-06 Fri	5.42	5.42	5.29	###			16.1	16.1	0.0
2009-Nov-05 Thu	###	5.4	5.28	###	11,729,753	62,636,881	###	###	0.0
2009-Nov-04 Wed	5.42	5.43	###	###			###	###	0.0
2009-Nov-03 Tue	5.52	5.55	5.42	5.43	3,623,553	19,875,188	23.5	23.5	0.4
2009-Nov-02 Mon	5.44	5.5	5.4	5.5			72.5	72.5	0.4
2009-Oct-30 Fri	5.52	5.55	5.48	5.49	14,895,770	82,150,171	###	###	0.4
2009-Oct-29 Thu	5.52	###	5.51	5.55	7,675,143	###	84.7	84.7	###
2009-Oct-28 Wed	5.53	5.57	5.52	5.52			###	###	0.4
2009-Oct-27 Tue	###	###	5.5	5.5	11,219,052	###	33.6	33.6	0.4
2009-Oct-26 Mon	5.59	###	5.57	5.58			###	###	0.4
2009-Oct-23 Fri	5.53	5.59	5.51	5.58	10,048,481	###	###	###	0.4
2009-Oct-22 Thu	5.55	5.57	5.51	5.53	6,369,476	###	36.9	36.9	###
2009-Oct-21 Wed	5.59	5.59	5.53	5.56			###	###	0.4
2009-Oct-20 Tue	5.55	###	5.52	5.56	9,296,759	25,659,054	###	###	0.4
2009-Oct-19 Mon	5.53	5.57	5.48	5.49			34.9	34.9	0.4
2009-Oct-16 Fri	5.53	5.57	5.46	5.5	7,261,571	###	###	###	0.4
2009-Oct-15 Thu	5.56	###	5.53	5.55			###	###	###
2009-Oct-14 Wed	5.53	###	5.53	5.57			###	###	0.4
2009-Oct-13 Tue	5.57	###	5.54	5.55			###	###	###
2009-Oct-12 Mon	###	###	5.53	5.54			###	###	0.4
2009-Oct-09 Fri	###	###	5.57	###			70.1	70.1	0.0
2009-Oct-08 Thu	5.46	###	5.46	5.57			###	###	0.4
2009-Oct-07 Wed	5.51	5.52	5.42	5.45			###	###	###
2009-Oct-06 Tue	5.52	5.54	5.47	5.48			37.6	37.6	###
2009-Oct-05 Mon	5.54	5.58	5.46	5.51	8,904,685	###	###	###	###
2009-Oct-02 Fri	###	###	5.54	5.54			###	###	0.4
2009-Oct-01 Thu	5.58	###	5.57	###			75.7	75.7	0.0
2009-Sep-30 Wed	5.59	###	5.48	5.55	10,956,071	###	31.3	31.3	###
2009-Sep-29 Tue	5.74	5.75	###	###	6,099,571	###	###	###	0.0
2009-Sep-28 Mon	5.75	5.76	###	###	5,874,157	16,917,572	33.0	33.0	0.0
2009-Sep-25 Fri	5.72	5.78	5.7	5.74	11,982,842	###	###	###	0.4
2009-Sep-24 Thu	5.73	5.81	###	5.79			77.8	77.8	###
2009-Sep-23 Wed	5.79	5.79	5.72	5.73	8,028,224	46,202,429	25.8	25.8	###
2009-Sep-22 Tue	5.72	5.75	###	5.71			###	###	0.4
2009-Sep-21 Mon	###	5.73	###	###			75.7	75.7	0.0
2009-Sep-18 Fri	5.7	5.72	###	###	10,651,045	30,461,988	29.0	29.0	0.0
2009-Sep-17 Thu	5.72	5.89	###	5.74	15,432,474	###	###	###	0.4
2009-Sep-16 Wed	5.55	5.71	5.5	###			74.5	74.5	0.0
2009-Sep-15 Tue	###	###	5.51	5.54			30.3	30.3	0.4
2009-Sep-14 Mon	5.57	5.59	5.53	5.58			###	###	0.4
2009-Sep-11 Fri	5.56	###	5.53	###			###	###	0.0
2009-Sep-10 Thu	5.47	5.52	5.43	5.51	16,324,648	89,377,447	###	###	###
2009-Sep-09 Wed	###	5.47	###	5.44			75.8	75.8	0.4
2009-Sep-08 Tue	5.28	###	5.27	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	5.24			###	###	0.4
2009-Sep-04 Fri	###	###	###	###	8,505,821	0	69.1	69.1	0.0
2009-Sep-03 Thu	###	5.41	###	###	9,281,525	25,106,525	###	###	0.0
2009-Sep-02 Wed	5.27	###	5.26	###	16,640,947	###	###	###	0.0
2009-Sep-01 Tue	###	###	5.25	5.28			31.6	31.6	0.4
2009-Aug-31 Mon	5.5	5.53	5.45	5.48	10,520,973	57,760,141	###	###	###
2009-Aug-28 Fri	5.48	5.48	5.41	5.47	14,414,742	78,488,270	###	###	###
2009-Aug-27 Thu	5.51	5.51	5.42	5.44			###	###	0.4
2009-Aug-26 Wed	5.43	5.53	5.4	5.53	13,399,685	73,229,278	###	###	###
2009-Aug-25 Tue	###	5.43	5.27	5.42			###	###	0.4
2009-Aug-24 Mon	###	5.47	###	5.42	8,855,745	###	###	###	0.4
2009-Aug-21 Fri	5.5	5.5	###	###	11,393,058	###	21.8	21.8	0.0
2009-Aug-20 Thu	5.44	5.51	###	5.45			74.1	74.1	###
2009-Aug-19 Wed	###	###	5.26	###			74.5	74.5	0.0
2009-Aug-18 Tue	###	###	5.25	5.29			32.6	32.6	0.4
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	5.41	5.42	###	###			28.7	28.7	0.0
2009-Aug-13 Thu	5.4	5.44	###	5.41			###	###	###
2009-Aug-12 Wed	5.42	5.44	###	5.41	5,976,252	###	###	###	###
2009-Aug-11 Tue	5.42	5.49	5.4	5.45			###	###	###
2009-Aug-10 Mon	###	5.42	###	5.4	5,645,887	15,300,353	76.1	76.1	0.4
2009-Aug-07 Fri	###	###	###	###			73.6	73.6	0.0
2009-Aug-06 Thu	###	###	5.29	###	16,154,888	42,729,678	26.0	26.0	0.0
2009-Aug-05 Wed	5.43	5.45	###	5.4			42.9	42.9	0.4
2009-Aug-04 Tue	###	###	5.27	###	13,966,370	36,801,384	###	###	0.0
2009-Aug-03 Mon	###	5.4	5.26	###			67.2	67.2	0.0
2009-Jul-31 Fri	5.47	5.48	###	###	19,328,873	###	###	###	0.0
2009-Jul-30 Thu	5.55	5.56	5.47	5.48	6,342,628	###	21.5	21.5	###
2009-Jul-29 Wed	###	###	5.46	5.49	6,924,754	18,904,578	15.6	15.6	0.4
2009-Jul-28 Tue	###	###	5.55	###	10,968,150	###	###	###	0.0
2009-Jul-27 Mon	5.57	###	5.51	5.53			###	###	###
2009-Jul-24 Fri	5.44	5.53	5.41	5.52	20,542,047	###	78.0	78.0	0.4
2009-Jul-23 Thu	###	5.45	###	###	8,365,670	22,796,450	27.1	27.1	0.0
2009-Jul-22 Wed	###	5.42	###	###			31.1	31.1	0.0
2009-Jul-21 Tue	5.45	5.46	###	###			###	###	0.0
2009-Jul-20 Mon	5.4	5.44	###	5.43	4,452,826	12,111,686	69.9	69.9	0.4
2009-Jul-17 Fri	5.44	5.44	###	5.43			34.6	34.6	0.4
2009-Jul-16 Thu	5.44	5.44	5.29	###	8,716,089	###	###	###	0.0
2009-Jul-15 Wed	5.24	###	5.23	###	6,967,875	###	###	###	0.0
2009-Jul-14 Tue	###	5.26	###	5.24	10,486,380	27,579,179	###	###	0.4
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	5	###	###	###	3,761,552	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	5	5,778,877	0	79.2	79.2	0.4
2009-Jul-07 Tue	5	###	###	###	4,005,259	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	5,159,046	0	35.5	35.5	0.0
2009-Jul-01 Wed	###	###	###	###			24.5	24.5	0.0
2009-Jun-30 Tue	###	###	###	###	7,883,458	0	76.2	76.2	0.0
2009-Jun-29 Mon	###	###	###	###	4,409,921	0	79.9	79.9	0.0
2009-Jun-26 Fri	###	###	###	###	5,451,150	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			29.2	29.2	0.0
2009-Jun-24 Wed	###	###	###	###	6,673,373	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	5.21	###	###			36.7	36.7	0.0
2009-Jun-19 Fri	5.25	5.27	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	10,609,342	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	8,997,150	0	30.1	30.1	0.0
2009-Jun-16 Tue	###	5.21	###	###	9,899,846	###	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	15,047,586	0	###	###	0.0
2009-Jun-12 Fri	###	5.25	###	5.22			82.1	82.1	0.4
2009-Jun-11 Thu	###	###	###	###	6,743,080	0	67.1	67.1	0.0
2009-Jun-10 Wed	###	###	###	###	14,767,422	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	5,208,377	0	77.5	77.5	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	5	###	###			###	###	0.0
2009-Jun-01 Mon	4.87	###	4.87	###	6,644,141	16,178,483	###	###	0.0
2009-May-29 Fri	4.85	###	4.85	###	7,183,181	###	69.6	69.6	0.0
2009-May-28 Thu	###	###	4.86	###			74.4	74.4	0.0
2009-May-27 Wed	###	###	4.87	###			###	###	0.0
2009-May-26 Tue	###	###	4.87	###	8,526,157	###	23.1	23.1	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	4.89	###	3,957,454	9,675,975	###	###	0.0
2009-May-21 Thu	###	###	###	###			31.6	31.6	0.0
2009-May-20 Wed	###	###	###	###	7,923,027	0	34.0	34.0	0.0
2009-May-19 Tue	###	###	###	###			32.2	32.2	0.0
2009-May-18 Mon	###	###	###	###			41.5	41.5	0.0
2009-May-15 Fri	###	###	###	###	4,693,021	0	###	###	0.0
2009-May-14 Thu	###	###	###	###	7,669,929	0	###	###	0.0
2009-May-13 Wed	###	###	###	###			81.3	81.3	0.0
2009-May-12 Tue	###	###	###	###	9,946,021	0	###	###	0.0
2009-May-11 Mon	###	###	###	5			25.8	25.8	0.4
2009-May-08 Fri	###	5.2	###	###			23.6	23.6	0.0
2009-May-07 Thu	5.24	5.24	###	5.2	12,173,824	###	###	###	###
2009-May-06 Wed	###	5.22	###	5.2			75.8	75.8	###
2009-May-05 Tue	5.24	5.24	###	###			###	###	0.0
2009-May-04 Mon	###	5.26	###	5.24			65.5	65.5	0.4
2009-May-01 Fri	5.2	5.21	###	###	2,828,873	###	###	###	0.0
2009-Apr-30 Thu	5.2	5.29	###	5.27			72.2	72.2	###
2009-Apr-29 Wed	###	5.2	###	5.2			###	###	###
2009-Apr-28 Tue	###	5.21	###	###			71.0	71.0	0.0
2009-Apr-27 Mon	###	5.23	###	###	5,992,323	15,669,924	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	10,147,256	0	35.1	35.1	0.0
2009-Apr-23 Thu	###	5.2	###	5.2	23,749,871	###	80.9	80.9	###
2009-Apr-22 Wed	4.86	4.89	4.8	4.85	9,426,426	###	34.4	34.4	###
2009-Apr-21 Tue	4.81	###	4.81	4.88			80.4	80.4	0.3
2009-Apr-20 Mon	###	###	4.82	###	11,094,347	26,737,376	33.6	33.6	0.0
2009-Apr-17 Fri	###	5	###	###	6,647,050	16,617,625	70.4	70.4	0.0
2009-Apr-16 Thu	###	5	###	###			25.2	25.2	0.0
2009-Apr-15 Wed	###	###	###	###			18.2	18.2	0.0
2009-Apr-14 Tue	###	###	###	###	8,005,224	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	3,076,849	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	5,783,680	0	40.4	40.4	0.0
2009-Apr-07 Tue	###	###	5	###			80.3	80.3	0.0
2009-Apr-06 Mon	###	###	5	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	9,631,589	0	###	###	0.0
2009-Apr-02 Thu	5	###	###	###	6,886,172	0	###	###	0.0
2009-Apr-01 Wed	###	###	4.88	###	7,933,475	19,357,679	21.2	21.2	0.0
2009-Mar-31 Tue	###	###	###	###	7,049,776	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	10,982,880	0	67.7	67.7	0.0
2009-Mar-26 Thu	###	###	###	###	10,861,074	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			24.1	24.1	0.0
2009-Mar-24 Tue	###	###	###	###	16,061,155	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			65.5	65.5	0.0
2009-Mar-20 Fri	5.2	5.22	###	###			###	###	0.0
2009-Mar-19 Thu	5.24	###	###	5.27	19,689,176	0	###	###	###
2009-Mar-18 Wed	###	###	5.26	5.28	15,810,189	###	###	###	0.4
2009-Mar-17 Tue	5.29	###	5.28	###	7,091,879	###	64.8	64.8	0.0
2009-Mar-16 Mon	5.22	###	###	5.26			###	###	0.4
2009-Mar-13 Fri	###	###	###	5.2	9,020,576	0	13.6	13.6	###
2009-Mar-12 Thu	5.25	###	5.25	5.28			76.3	76.3	0.4
2009-Mar-11 Wed	5.24	5.27	5.21	5.25	9,261,583	###	###	###	0.4
2009-Mar-10 Tue	5.24	5.28	###	5.2			29.2	29.2	###
2009-Mar-09 Mon	5.25	###	5.25	5.29	6,087,175	###	###	###	0.4
2009-Mar-06 Fri	5.24	###	5.24	5.27	7,645,522	###	74.8	74.8	###
2009-Mar-05 Thu	###	###	5.22	###			###	###	0.0
2009-Mar-04 Wed	5.27	5.4	5.23	###	5,172,783	27,493,341	82.2	82.2	0.0
2009-Mar-03 Tue	5.56	5.56	###	5.41			21.3	21.3	###
2009-Mar-02 Mon	5.48	###	5.45	###			88.6	88.6	0.0
2009-Feb-27 Fri	5.57	###	5.5	5.51	5,564,729	###	###	###	###
2009-Feb-26 Thu	###	###	5.56	###	10,376,470	28,846,586	75.6	75.6	0.0
2009-Feb-25 Wed	5.55	5.7	5.47	5.5	5,372,651	30,006,255	###	###	0.4
2009-Feb-24 Tue	5.51	###	5.44	5.58			78.8	78.8	0.4
2009-Feb-23 Mon	###	###	###	5.59	9,386,948	0	90.8	90.8	###
2009-Feb-20 Fri	###	5.46	###	5.45			88.8	88.8	###
2009-Feb-19 Thu	5.26	###	5.23	###	24,574,458	###	###	###	0.0
2009-Feb-18 Wed	###	###	###	5.29			85.1	85.1	0.4
2009-Feb-17 Tue	###	5.44	###	5.2			29.4	29.4	###
2009-Feb-16 Mon	###	###	###	5.25	3,650,542	0	20.3	20.3	0.4
2009-Feb-13 Fri	5.48	5.5	###	5.4			###	###	0.4
2009-Feb-12 Thu	5.4	5.55	###	5.45			###	###	###
2009-Feb-11 Wed	5.22	###	5.21	5.27	3,365,129	###	70.8	70.8	###
2009-Feb-10 Tue	###	5.26	###	5.25	2,539,120	6,677,885	81.9	81.9	0.4
2009-Feb-09 Mon	###	###	###	###			17.8	17.8	0.0
2009-Feb-06 Fri	5.2	###	5.2	5.25			###	###	0.4
2009-Feb-05 Thu	###	###	###	###	6,443,283	0	###	###	0.0
2009-Feb-04 Wed	5.23	5.26	###	###			###	###	0.0
2009-Feb-03 Tue	5.45	5.5	5.23	5.23			###	###	###
2009-Feb-02 Mon	###	5.56	###	5.42	6,851,350	19,046,753	###	###	0.4
2009-Jan-30 Fri	###	5.47	5.25	5.47			###	###	###
2009-Jan-29 Thu	5.27	###	5.24	###			82.6	82.6	0.0
2009-Jan-28 Wed	5.28	###	5.23	5.27	6,823,725	17,844,040	###	###	###
2009-Jan-27 Tue	###	5.43	###	###	6,370,779	###	###	###	0.0
2009-Jan-23 Fri	###	###	5.29	###	15,205,345	###	43.3	43.3	0.0
2009-Jan-22 Thu	###	5.44	5.25	###	3,062,445	###	82.7	82.7	0.0
2009-Jan-21 Wed	###	###	5.22	5.25			32.1	32.1	0.4
2009-Jan-20 Tue	5.26	###	###	5.26			83.8	83.8	0.4
2009-Jan-19 Mon	###	###	5.27	###			39.4	39.4	0.0
2009-Jan-16 Fri	5.27	5.28	###	5.24			###	###	0.4
2009-Jan-15 Thu	###	###	###	5.21			32.7	32.7	0.4
2009-Jan-14 Wed	5.26	5.4	5.22	###	4,094,428	###	77.2	77.2	0.0
2009-Jan-13 Tue	5.42	5.43	5.28	###			23.8	23.8	0.0
2009-Jan-12 Mon	###	5.46	###	5.4	3,947,048	10,775,441	78.2	78.2	0.4
2009-Jan-09 Fri	5.2	###	###	###			82.5	82.5	0.0
2009-Jan-08 Thu	###	5.25	###	###			75.6	75.6	0.0
2009-Jan-07 Wed	###	###	5.24	5.28			26.1	26.1	0.4
2009-Jan-06 Tue	###	###	5.25	5.29			26.7	26.7	0.4
2009-Jan-05 Mon	5.41	5.41	5.23	5.25	3,862,274	###	21.0	21.0	0.4
2009-Jan-02 Fri	5.53	###	###	###			7.9	7.9	0.0
2008-Dec-31 Wed	###	5.52	###	5.5	1,767,654	4,878,725	###	###	0.4
2008-Dec-30 Tue	###	5.52	###	5.4			68.4	68.4	0.4
2008-Dec-29 Mon	5.49	5.52	###	###			15.8	15.8	0.0
2008-Dec-24 Wed	5.45	5.58	###	5.5	1,920,242	5,357,475	68.7	68.7	0.4
2008-Dec-23 Tue	###	5.51	5.25	5.5	3,910,923	###	85.0	85.0	0.4
2008-Dec-22 Mon	###	###	###	5.25			###	###	0.4
2008-Dec-19 Fri	5.42	5.42	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	5.26	###	20,449,258	53,781,548	69.6	69.6	0.0
2008-Dec-17 Wed	5.5	5.5	5.26	###			22.2	22.2	0.0
2008-Dec-16 Tue	5.4	5.43	5.24	###			32.3	32.3	0.0
2008-Dec-15 Mon	5.47	5.57	5.4	5.43	7,250,985	39,771,652	26.7	26.7	0.4
2008-Dec-12 Fri	5.4	5.46	5.23	###	8,821,287	47,149,779	###	###	0.0
2008-Dec-11 Thu	5.79	5.82	5.42	5.5	8,512,123	###	###	###	0.4
2008-Dec-10 Wed	5.41	5.71	5.4	5.7	10,464,287	###	89.1	89.1	0.4
2008-Dec-09 Tue	5.75	5.76	5.4	5.46			13.3	13.3	###
2008-Dec-08 Mon	5.54	5.73	5.52	###			###	###	0.0
2008-Dec-05 Fri	5.5	5.52	5.4	5.4	6,811,942	###	29.8	29.8	0.4
2008-Dec-04 Thu	5.55	###	5.45	5.45			34.5	34.5	###
2008-Dec-03 Wed	5.54	5.57	5.44	5.49	5,587,253	30,757,827	###	###	0.4
2008-Dec-02 Tue	5.42	5.52	###	5.48	6,224,571	###	###	###	###
2008-Dec-01 Mon	###	###	5.48	5.52			26.8	26.8	0.4
2008-Nov-28 Fri	5.56	###	###	5.48	8,450,686	0	23.6	23.6	###
2008-Nov-27 Thu	5.46	5.49	###	5.45			33.0	33.0	###
2008-Nov-26 Wed	###	5.5	###	5.41	5,245,744	###	###	###	###
2008-Nov-25 Tue	5.4	5.51	###	5.45	8,239,944	22,701,045	71.3	71.3	###
2008-Nov-24 Mon	5.44	5.53	###	###	6,262,283	###	###	###	0.0
2008-Nov-21 Fri	###	5.41	###	###			80.0	80.0	0.0
2008-Nov-20 Thu	5.28	5.4	5.25	###			###	###	0.0
2008-Nov-19 Wed	5.74	5.75	###	5.47			###	###	###
2008-Nov-18 Tue	5.77	5.84	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	5.78	5.88			42.1	42.1	0.4
2008-Nov-14 Fri	5.84	###	5.79	5.8	8,209,543	23,766,626	38.1	38.1	0.4
2008-Nov-13 Thu	5.83	5.83	###	5.7	7,174,778	20,914,477	35.4	35.4	0.4
2008-Nov-12 Wed	5.7	###	###	5.86	4,678,444	0	84.8	84.8	0.4
2008-Nov-11 Tue	5.86	###	5.73	5.75			###	###	###
2008-Nov-10 Mon	###	###	###	###			33.4	33.4	0.0
2008-Nov-07 Fri	6	###	5.87	###	9,598,657	28,172,058	###	###	0.0
2008-Nov-06 Thu	5.89	###	5.85	###			###	###	0.0
2008-Nov-05 Wed	###	###	5.8	5.85			###	###	0.4
2008-Nov-04 Tue	5.85	###	5.81	5.85	6,836,075	###	67.2	67.2	0.4
2008-Nov-03 Mon	5.86	###	5.8	5.89	10,100,440	29,291,276	59.6	59.6	###
2008-Oct-31 Fri	5.7	5.82	5.58	5.72	14,711,552	83,855,846	63.9	63.9	0.4
2008-Oct-30 Thu	5.49	5.74	5.47	###			###	###	0.0
2008-Oct-29 Wed	###	5.49	###	5.42	15,657,720	42,980,441	78.5	78.5	0.4
2008-Oct-28 Tue	###	###	###	###			80.7	80.7	0.0
2008-Oct-27 Mon	###	5.21	###	###	9,069,720	23,626,620	83.1	83.1	0.0
2008-Oct-24 Fri	5.23	###	###	###			37.2	37.2	0.0
2008-Oct-23 Thu	###	###	5.24	5.27	8,965,377	23,489,287	41.3	41.3	###
2008-Oct-22 Wed	5.4	5.4	5.26	5.29	6,058,528	32,291,954	###	###	0.4
2008-Oct-21 Tue	5.42	5.42	###	###	8,170,448	###	###	###	0.0
2008-Oct-20 Mon	5.27	5.46	5.24	###	8,648,427	46,269,084	81.3	81.3	0.0
2008-Oct-17 Fri	5.4	5.48	5.25	5.26			38.1	38.1	0.4
2008-Oct-16 Thu	###	###	5.23	###	9,321,824	###	###	###	0.0
2008-Oct-15 Wed	###	5.53	###	5.46	7,310,570	20,213,726	###	###	###
2008-Oct-14 Tue	5.23	5.53	5.23	5.4	17,341,876	###	77.0	77.0	0.4
2008-Oct-13 Mon	5.4	5.49	5.25	5.28	13,632,123	###	###	###	0.4
2008-Oct-10 Fri	###	5.7	###	###	13,337,247	38,011,153	###	###	0.0
2008-Oct-09 Thu	5.73	5.77	###	5.72			###	###	0.4
2008-Oct-08 Wed	5.86	5.86	5.72	5.75			42.8	42.8	###
2008-Oct-07 Tue	###	###	###	5.87	9,187,520	0	###	###	###
2008-Oct-06 Mon	###	###	5.76	5.85	5,939,722	###	51.9	51.9	0.4
2008-Oct-03 Fri	5.84	###	5.8	###			80.2	80.2	0.0
2008-Oct-02 Thu	5.82	5.87	5.75	5.83			78.8	78.8	###
2008-Oct-01 Wed	###	5.84	5.57	5.76			###	###	###
2008-Sep-30 Tue	5.46	###	5.45	5.52	7,622,658	20,771,743	62.0	62.0	0.4
2008-Sep-29 Mon	###	5.8	###	###	5,094,029	14,772,684	###	###	0.0
2008-Sep-26 Fri	5.5	5.77	5.48	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	11,894,852	0	###	###	0.0
2008-Sep-24 Wed	###	###	5.24	5.24	8,381,078	21,958,424	23.6	23.6	0.4
2008-Sep-23 Tue	5.47	5.47	5.24	###			###	###	0.0
2008-Sep-22 Mon	5.46	5.56	###	###	10,633,643	29,561,527	33.7	33.7	0.0
2008-Sep-19 Fri	5.79	5.79	###	###			6.1	6.1	0.0
2008-Sep-18 Thu	5.74	5.87	5.73	5.73			43.0	43.0	###
2008-Sep-17 Wed	###	###	5.81	5.89			37.8	37.8	###
2008-Sep-16 Tue	5.8	###	5.7	5.85	12,018,228	34,251,949	###	###	0.4
2008-Sep-15 Mon	5.7	5.81	5.7	5.78			###	###	0.4
2008-Sep-12 Fri	###	5.8	###	5.75	18,928,278	###	74.3	74.3	###
2008-Sep-11 Thu	###	###	5.57	###	15,684,783	43,682,120	###	###	0.0
2008-Sep-10 Wed	###	###	5.53	5.53	16,101,772	###	###	###	###
2008-Sep-09 Tue	###	5.72	###	###	14,079,753	###	80.2	80.2	0.0
2008-Sep-08 Mon	###	###	5.56	5.59	14,177,680	39,413,950	24.6	24.6	###
2008-Sep-05 Fri	5.54	###	5.5	5.53			31.2	31.2	###
2008-Sep-04 Thu	###	###	5.54	###			###	###	0.0
2008-Sep-03 Wed	5.4	5.58	5.4	5.56	14,997,158	###	###	###	0.4
2008-Sep-02 Tue	5.43	5.55	5.41	5.44	17,589,589	96,390,947	###	###	0.4
2008-Sep-01 Mon	5.52	###	5.48	5.55	10,775,625	###	69.9	69.9	###
2008-Aug-29 Fri	5.55	###	5.53	5.59	17,209,888	47,585,340	###	###	###
2008-Aug-28 Thu	5.57	###	5.51	5.55	19,177,950	52,835,252	29.9	29.9	###
2008-Aug-27 Wed	5.44	###	###	5.58			###	###	0.4
2008-Aug-26 Tue	###	5.47	###	5.41			91.6	91.6	###
2008-Aug-25 Mon	###	5.41	###	###	12,771,357	34,546,520	25.1	25.1	0.0
2008-Aug-22 Fri	###	###	###	5.24	9,862,754	0	###	###	0.4
2008-Aug-21 Thu	###	###	###	###	7,926,451	0	###	###	0.0
2008-Aug-20 Wed	###	###	5.27	###	10,186,542	###	27.2	27.2	0.0
2008-Aug-19 Tue	###	5.42	###	###			###	###	0.0
2008-Aug-18 Mon	###	5.44	###	###	6,163,424	###	70.5	70.5	0.0
2008-Aug-15 Fri	###	5.44	###	5.4	10,312,872	###	###	###	0.4
2008-Aug-14 Thu	5.27	###	5.21	###			67.9	67.9	0.0
2008-Aug-13 Wed	5.25	###	###	###	9,899,553	0	###	###	0.0
2008-Aug-12 Tue	###	5.29	###	5.29			###	###	0.4
2008-Aug-11 Mon	###	###	###	###	7,032,844	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	5.2	5.22	###	###			27.4	27.4	0.0
2008-Aug-06 Wed	###	5.24	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	4.89	###	8,588,172	20,998,080	89.3	89.3	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	4,751,878	0	###	###	0.0
2008-Jul-31 Thu	###	###	4.89	###	9,470,742	###	###	###	0.0
2008-Jul-30 Wed	###	###	4.88	###	4,732,429	11,547,126	26.3	26.3	0.0
2008-Jul-29 Tue	4.84	###	4.82	###	9,624,529	###	84.3	84.3	0.0
2008-Jul-28 Mon	###	###	4.86	###			29.9	29.9	0.0
2008-Jul-25 Fri	###	###	4.83	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	5			68.4	68.4	0.4
2008-Jul-23 Wed	###	###	4.83	4.87	7,858,575	18,978,458	22.9	22.9	0.3
2008-Jul-22 Tue	4.79	4.87	4.7	4.84	5,626,345	###	72.5	72.5	0.3
2008-Jul-21 Mon	4.78	4.85	4.71	4.83			73.5	73.5	0.3
2008-Jul-18 Fri	###	###	###	###	8,334,983	0	###	###	0.0
2008-Jul-17 Thu	###	###	4.54	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	4.52	###	4.5			83.3	83.3	###
2008-Jul-15 Tue	###	4.45	4.26	###			###	###	0.0
2008-Jul-14 Mon	4.5	4.56	4.42	4.45	4,356,989	19,562,880	33.2	33.2	0.3
2008-Jul-11 Fri	4.58	###	4.53	4.53			###	###	###
2008-Jul-10 Thu	4.54	###	4.51	###			79.9	79.9	0.0
2008-Jul-09 Wed	###	###	4.51	4.54	12,305,428	27,748,740	21.7	21.7	0.3
2008-Jul-08 Tue	4.8	4.82	###	###	9,960,457	###	###	###	0.0
2008-Jul-07 Mon	###	4.76	###	4.75	12,323,620	###	87.4	87.4	###
2008-Jul-04 Fri	4.88	4.89	###	4.71	16,293,371	###	12.3	12.3	###
2008-Jul-03 Thu	4.72	4.88	4.7	4.88	6,054,649	###	91.0	91.0	0.3
2008-Jul-02 Wed	4.75	4.87	###	4.82	16,519,348	###	79.5	79.5	0.3
2008-Jul-01 Tue	###	###	###	###	6,883,224	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	11,824,627	0	###	###	0.0
2008-Jun-27 Fri	###	###	4.88	###	18,136,248	44,252,445	###	###	0.0
2008-Jun-26 Thu	###	5.24	###	###	10,402,972	27,255,786	###	###	0.0
2008-Jun-25 Wed	###	5	4.85	###			34.4	34.4	0.0
2008-Jun-24 Tue	###	###	###	###	12,366,241	0	###	###	0.0
2008-Jun-23 Mon	5.2	5.22	###	###	13,661,747	35,657,159	###	###	0.0
2008-Jun-20 Fri	5.2	###	###	5.25	8,058,372	0	76.3	76.3	0.4
2008-Jun-19 Thu	###	5.24	###	5.2			###	###	###
2008-Jun-18 Wed	###	###	5.24	5.29			23.7	23.7	0.4
2008-Jun-17 Tue	###	5.41	5.26	5.41			76.9	76.9	###
2008-Jun-16 Mon	5.45	5.45	###	###	6,532,021	17,799,757	###	###	0.0
2008-Jun-13 Fri	5.5	5.55	5.44	5.46	12,036,682	###	###	###	###
2008-Jun-12 Thu	5.57	###	5.4	5.46	17,747,851	###	32.7	32.7	###
2008-Jun-11 Wed	5.44	###	5.42	5.56	31,943,228	86,566,147	###	###	0.4
2008-Jun-10 Tue	5.2	###	5.2	5.45	39,582,356	102,914,125	###	###	###
2008-Jun-06 Fri	###	###	5.24	###	14,826,273	###	###	###	0.0
2008-Jun-05 Thu	5.2	5.29	###	5.26	8,408,758	###	80.8	80.8	0.4
2008-Jun-04 Wed	###	5.22	###	5.2	8,610,289	22,472,854	###	###	###
2008-Jun-03 Tue	###	###	###	###	7,634,877	0	35.4	35.4	0.0
2008-Jun-02 Mon	5.48	5.48	###	###			8.6	8.6	0.0
2008-May-30 Fri	###	###	###	5.5			###	###	0.4
2008-May-29 Thu	5.28	5.42	5.24	###	9,841,329	52,454,283	79.8	79.8	0.0
2008-May-28 Wed	5.21	###	###	5.27			80.9	80.9	###
2008-May-27 Tue	5.24	5.29	###	5.21			36.7	36.7	0.4
2008-May-26 Mon	5.26	###	5.22	5.28	5,381,841	###	###	###	0.4
2008-May-23 Fri	5.27	###	5.22	5.26	15,730,421	###	###	###	0.4
2008-May-22 Thu	5.27	5.4	###	###	11,664,447	###	###	###	0.0
2008-May-21 Wed	5.44	5.55	5.29	###			24.0	24.0	0.0
2008-May-20 Tue	5.4	5.5	###	5.44			###	###	0.4
2008-May-19 Mon	###	5.55	###	5.4	4,976,829	###	74.8	74.8	0.4
2008-May-16 Fri	5.45	5.47	5.28	5.4	16,610,555	###	###	###	0.4
2008-May-15 Thu	5.24	5.49	###	5.43	19,220,989	###	###	###	0.4
2008-May-14 Wed	###	5.22	###	###	9,159,727	23,906,887	###	###	0.0
2008-May-13 Tue	5	###	###	###	6,890,940	0	###	###	0.0
2008-May-12 Mon	###	###	###	5			###	###	0.4
2008-May-09 Fri	###	###	###	###			32.3	32.3	0.0
2008-May-08 Thu	###	###	###	###	6,591,174	0	###	###	0.0
2008-May-07 Wed	###	###	###	###			23.2	23.2	0.0
2008-May-06 Tue	###	5.21	###	###			72.3	72.3	0.0
2008-May-05 Mon	###	###	###	###	2,772,928	0	29.2	29.2	0.0
2008-May-02 Fri	###	5.27	###	5.21	4,511,584	11,888,023	68.3	68.3	0.4
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	5	###	###	###	10,236,376	0	72.5	72.5	0.0
2008-Apr-29 Tue	5	###	###	###	7,464,977	0	71.2	71.2	0.0
2008-Apr-28 Mon	###	###	###	###	3,188,256	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			25.7	25.7	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	5	###	8,098,150	20,245,375	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			28.6	28.6	0.0
2008-Apr-18 Fri	###	###	###	###			33.3	33.3	0.0
2008-Apr-17 Thu	###	###	###	###	5,869,783	0	###	###	0.0
2008-Apr-16 Wed	5.23	5.23	###	###			18.1	18.1	0.0
2008-Apr-15 Tue	###	5.23	###	###			###	###	0.0
2008-Apr-14 Mon	###	5.21	###	###			29.0	29.0	0.0
2008-Apr-11 Fri	5.29	###	5.24	5.29			71.0	71.0	0.4
2008-Apr-10 Thu	###	###	5.25	###			###	###	0.0
2008-Apr-09 Wed	5.44	5.44	###	###			33.5	33.5	0.0
2008-Apr-08 Tue	5.51	5.53	5.4	5.45			30.5	30.5	###
2008-Apr-07 Mon	5.5	5.57	5.44	5.54			71.6	71.6	0.4
2008-Apr-04 Fri	5.44	5.57	###	5.51			###	###	###
2008-Apr-03 Thu	###	5.47	###	###	5,105,252	###	66.9	66.9	0.0
2008-Apr-02 Wed	5.27	###	5.24	###	6,878,740	###	83.2	83.2	0.0
2008-Apr-01 Tue	###	###	###	###	8,580,381	0	###	###	0.0
2008-Mar-31 Mon	###	5.2	###	###			30.3	30.3	0.0
2008-Mar-28 Fri	###	###	###	###			75.4	75.4	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	3,412,024	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	4.86	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	5			27.5	27.5	0.4
2008-Mar-18 Tue	4.88	###	4.85	###			###	###	0.0
2008-Mar-17 Mon	###	###	4.81	4.82	6,929,052	16,664,370	###	###	0.3
2008-Mar-14 Fri	###	###	###	###	9,822,382	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	10,813,986	0	39.1	39.1	0.0
2008-Mar-12 Wed	5.2	5.29	###	###	11,515,251	###	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	5.24	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	5.22	###			###	###	0.0
2008-Mar-06 Thu	###	5.44	5.29	5.4			79.0	79.0	0.4
2008-Mar-05 Wed	5.21	###	5.2	5.25			###	###	0.4
2008-Mar-04 Tue	###	5.22	###	5.21	12,108,070	###	79.8	79.8	0.4
2008-Mar-03 Mon	5.2	5.22	###	5.2			###	###	###
2008-Feb-29 Fri	5.24	###	5.22	###	13,957,621	###	77.8	77.8	0.0
2008-Feb-28 Thu	###	###	###	5.26			###	###	0.4
2008-Feb-27 Wed	###	5.41	###	###	5,431,928	###	31.9	31.9	0.0
2008-Feb-26 Tue	###	###	5.27	###	12,919,651	34,043,280	###	###	0.0
2008-Feb-25 Mon	5.52	5.56	5.42	5.46	11,949,672	###	###	###	###
2008-Feb-22 Fri	###	###	5.53	5.54	7,774,527	###	24.6	24.6	0.4
2008-Feb-21 Thu	5.73	5.73	5.58	###	7,254,244	41,022,749	30.3	30.3	0.0
2008-Feb-20 Wed	5.76	5.76	5.58	###	9,034,553	###	###	###	0.0
2008-Feb-19 Tue	5.88	5.88	5.74	5.77			22.0	22.0	0.4
2008-Feb-18 Mon	###	5.89	###	5.86			89.7	89.7	0.4
2008-Feb-15 Fri	5.75	5.79	###	5.79			###	###	###
2008-Feb-14 Thu	5.81	###	5.76	5.84	5,986,525	###	###	###	0.4
2008-Feb-13 Wed	5.58	5.81	5.56	5.75	7,108,677	40,412,828	###	###	###
2008-Feb-12 Tue	5.57	###	5.48	5.51			33.9	33.9	###
2008-Feb-11 Mon	5.55	###	5.5	5.5			###	###	0.4
2008-Feb-08 Fri	###	###	5.5	5.56	4,687,929	###	27.1	27.1	0.4
2008-Feb-07 Thu	###	###	5.41	5.55	5,110,329	###	32.4	32.4	###
2008-Feb-06 Wed	###	###	5.52	###			74.3	74.3	0.0
2008-Feb-05 Tue	5.81	5.87	###	5.71	4,198,551	12,322,747	###	###	0.4
2008-Feb-04 Mon	5.87	###	5.79	5.83	5,870,871	16,996,171	32.3	32.3	###
2008-Feb-01 Fri	###	5.84	###	5.8	7,402,471	###	###	###	0.4
2008-Jan-31 Thu	5.56	5.7	5.5	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	5.73			28.7	28.7	###
2008-Jan-29 Tue	###	###	5.77	5.83			###	###	###
2008-Jan-25 Fri	5.8	###	5.72	###	11,348,344	###	56.8	56.8	0.0
2008-Jan-24 Thu	###	5.84	###	5.81			###	###	###
2008-Jan-23 Wed	5.59	5.75	5.57	###			64.3	64.3	0.0
2008-Jan-22 Tue	###	5.75	5.55	###	11,570,950	###	###	###	0.0
2008-Jan-21 Mon	5.82	5.87	###	5.75	6,736,959	19,772,974	###	###	###
2008-Jan-18 Fri	5.73	###	###	5.8			###	###	0.4
2008-Jan-17 Thu	###	###	5.77	5.77	11,681,222	33,700,325	17.3	17.3	0.4
2008-Jan-16 Wed	###	###	5.87	5.88			17.8	17.8	0.4
2008-Jan-15 Tue	###	###	6.21	6.23	6,692,387	###	32.3	32.3	0.4
2008-Jan-14 Mon	6.26	6.42	6.25	###	6,332,074	40,113,688	84.1	84.1	0.0
2008-Jan-11 Fri	###	###	6.24	6.28	4,693,755	###	###	###	0.4
2008-Jan-10 Thu	6.43	6.45	###	###	5,710,548	###	37.7	37.7	0.0
2008-Jan-09 Wed	###	6.43	###	6.4	4,168,128	###	###	###	0.5
2008-Jan-08 Tue	6.49	6.49	###	6.42			###	###	0.5
2008-Jan-07 Mon	6.44	6.51	6.41	6.45			77.6	77.6	###
2008-Jan-04 Fri	6.52	6.54	6.45	6.5	2,124,787	###	###	###	0.5
2008-Jan-03 Thu	6.5	6.52	6.44	6.48	2,267,779	###	###	###	0.5
2008-Jan-02 Wed	6.55	6.57	6.53	6.54			30.1	30.1	0.5
2007-Dec-31 Mon	6.55	6.57	6.49	6.55	1,497,145	9,776,356	###	###	0.5
2007-Dec-28 Fri	6.56	6.58	6.51	6.55	1,834,627	###	###	###	0.5
2007-Dec-27 Thu	6.55	###	6.53	6.58	2,868,058	###	###	###	0.5
2007-Dec-24 Mon	6.52	6.56	6.49	6.55			66.5	66.5	0.5
2007-Dec-21 Fri	6.52	6.55	6.42	6.49	8,667,975	###	###	###	###
2007-Dec-20 Thu	6.5	6.59	6.47	6.51	19,693,455	###	###	###	###
2007-Dec-19 Wed	###	6.47	6.24	6.42			###	###	0.5
2007-Dec-18 Tue	6.22	6.43	###	###	8,463,640	###	###	###	0.0
2007-Dec-17 Mon	6.23	###	6.21	6.21	6,065,351	###	64.2	64.2	###
2007-Dec-14 Fri	###	###	6.21	6.25			41.8	41.8	###
2007-Dec-13 Thu	###	###	6.26	###	5,542,659	17,348,522	###	###	0.0
2007-Dec-12 Wed	###	###	6.27	###			###	###	0.0
2007-Dec-11 Tue	6.42	6.45	###	###	5,167,920	16,666,542	###	###	0.0
2007-Dec-10 Mon	6.53	6.53	###	6.4	3,653,280	11,927,959	###	###	0.5
2007-Dec-07 Fri	6.43	6.53	6.42	6.53	6,782,981	###	###	###	###
2007-Dec-06 Thu	###	6.49	6.29	6.42			###	###	0.5
2007-Dec-05 Wed	###	6.4	6.24	6.29	5,610,555	###	23.4	23.4	###
2007-Dec-04 Tue	6.4	6.47	###	6.44			###	###	0.5
2007-Dec-03 Mon	###	6.49	###	6.42	8,620,748	27,974,327	###	###	0.5
2007-Nov-30 Fri	6.27	6.41	6.27	###			63.2	63.2	0.0
2007-Nov-29 Thu	6.28	###	6.24	6.25	9,355,520	29,189,222	37.5	37.5	###
2007-Nov-28 Wed	###	###	6.21	6.25			33.2	33.2	###
2007-Nov-27 Tue	6.23	6.4	6.23	###			###	###	0.0
2007-Nov-26 Mon	###	###	6.22	###	7,468,577	23,227,274	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	4,171,546	0	36.5	36.5	0.0
2007-Nov-22 Thu	###	6.43	6.29	###	3,654,679	23,243,758	###	###	0.0
2007-Nov-21 Wed	6.4	6.42	###	###	6,235,288	20,015,274	35.1	35.1	0.0
2007-Nov-20 Tue	###	###	6.26	###	5,737,625	###	38.3	38.3	0.0
2007-Nov-19 Mon	###	6.43	6.28	6.43			83.2	83.2	###
2007-Nov-16 Fri	###	###	###	6.28	9,876,256	0	###	###	0.4
2007-Nov-15 Thu	###	6.43	###	###			35.3	35.3	0.0
2007-Nov-14 Wed	###	6.44	6.28	6.4			69.6	69.6	0.5
2007-Nov-13 Tue	6.2	###	###	###			###	###	0.0
2007-Nov-12 Mon	6.2	6.23	###	6.2	4,262,055	###	###	###	0.4
2007-Nov-09 Fri	6.24	###	###	6.2	7,296,384	0	###	###	0.4
2007-Nov-08 Thu	6.23	6.23	###	6.22	8,802,986	###	###	###	0.4
2007-Nov-07 Wed	6.28	###	6.24	6.28			###	###	0.4
2007-Nov-06 Tue	###	###	###	6.26	8,164,178	0	###	###	0.4
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	6.2	6.25	###	###			31.2	31.2	0.0
2007-Nov-01 Thu	###	###	6.24	6.28	9,012,526	28,119,081	###	###	0.4
2007-Oct-31 Wed	6.26	6.45	6.21	###			74.7	74.7	0.0
2007-Oct-30 Tue	###	###	6.25	###			###	###	0.0
2007-Oct-29 Mon	6.28	###	###	###	4,869,086	0	69.8	69.8	0.0
2007-Oct-26 Fri	###	###	6.26	6.27			25.4	25.4	0.4
2007-Oct-25 Thu	###	###	6.28	###			###	###	0.0
2007-Oct-24 Wed	6.44	6.49	###	6.42			40.0	40.0	0.5
2007-Oct-23 Tue	6.52	6.52	6.44	6.48	5,085,929	###	###	###	0.5
2007-Oct-22 Mon	6.47	6.54	6.41	6.52			73.3	73.3	0.5
2007-Oct-19 Fri	###	###	6.51	6.54			30.0	30.0	0.5
2007-Oct-18 Thu	6.46	###	6.42	###	7,790,671	25,008,053	###	###	0.0
2007-Oct-17 Wed	6.43	6.46	###	6.41			###	###	0.5
2007-Oct-16 Tue	6.48	6.55	6.42	6.5	13,630,423	###	###	###	0.5
2007-Oct-15 Mon	###	###	6.49	6.55	15,633,888	###	###	###	0.5
2007-Oct-12 Fri	###	###	6.57	###	8,362,473	27,470,723	31.3	31.3	0.0
2007-Oct-11 Thu	###	6.7	###	###	10,207,953	34,196,642	30.8	30.8	0.0
2007-Oct-10 Wed	###	###	6.79	6.81			###	###	###
2007-Oct-09 Tue	6.88	###	6.86	###	9,650,588	###	###	###	0.0
2007-Oct-08 Mon	6.8	###	6.8	6.86	7,036,255	###	73.8	73.8	0.5
2007-Oct-05 Fri	###	6.77	6.57	6.74	5,371,124	###	79.5	79.5	###
2007-Oct-04 Thu	###	###	6.5	6.58			33.4	33.4	0.5
2007-Oct-03 Wed	###	6.71	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	6.56	###			###	###	0.0
2007-Oct-01 Mon	6.54	###	6.52	6.57	1,290,452	4,206,873	72.6	72.6	###
2007-Sep-28 Fri	###	6.73	6.53	6.53			19.0	19.0	###
2007-Sep-27 Thu	6.54	###	6.49	###	6,457,373	20,954,175	70.2	70.2	0.0
2007-Sep-26 Wed	6.46	6.57	6.46	6.53	4,470,929	###	###	###	###
2007-Sep-25 Tue	###	6.52	###	6.48			###	###	0.5
2007-Sep-24 Mon	###	6.42	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	6.41	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	6.41	6.42	###	###	19,726,155	63,320,957	###	###	0.0
2007-Sep-19 Wed	6.42	6.47	###	6.43			###	###	###
2007-Sep-18 Tue	6.4	6.42	###	###	8,832,349	28,351,840	45.2	45.2	0.0
2007-Sep-17 Mon	6.4	6.43	###	###	4,392,377	###	36.7	36.7	0.0
2007-Sep-14 Fri	6.4	6.42	###	6.41			63.1	63.1	0.5
2007-Sep-13 Thu	6.4	6.43	###	6.4	8,486,658	###	72.5	72.5	0.5
2007-Sep-12 Wed	6.4	6.41	###	###			41.4	41.4	0.0
2007-Sep-11 Tue	6.4	6.43	###	###			33.7	33.7	0.0
2007-Sep-10 Mon	6.27	6.43	6.27	6.4			82.7	82.7	0.5
2007-Sep-07 Fri	###	###	6.29	###	3,522,849	###	###	###	0.0
2007-Sep-06 Thu	###	6.41	6.28	6.41	7,136,684	45,282,259	###	###	0.5
2007-Sep-05 Wed	6.47	6.48	###	###	4,851,348	###	###	###	0.0
2007-Sep-04 Tue	###	6.49	###	6.43			73.7	73.7	###
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	6.28	###	6.25	###			59.5	59.5	0.0
2007-Aug-30 Thu	6.49	6.51	6.45	6.5			69.2	69.2	0.5
2007-Aug-29 Wed	###	###	6.26	###	23,368,148	###	###	###	0.0
2007-Aug-28 Tue	###	6.45	###	###	31,658,242	###	33.6	33.6	0.0
2007-Aug-27 Mon	###	6	###	6	6,854,489	###	71.9	71.9	0.4
2007-Aug-24 Fri	5.89	###	5.89	5.89			70.0	70.0	###
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	5.8	###	5.8	5.89			###	###	###
2007-Aug-21 Tue	5.82	5.86	5.78	5.86			67.5	67.5	0.4
2007-Aug-20 Mon	5.85	5.89	5.76	5.89	4,179,957	24,348,249	58.0	58.0	###
2007-Aug-17 Fri	5.78	5.87	###	###			33.4	33.4	0.0
2007-Aug-16 Thu	5.83	5.88	###	5.79			56.8	56.8	###
2007-Aug-15 Wed	###	###	5.82	5.82	7,119,443	20,717,579	###	###	0.4
2007-Aug-14 Tue	###	###	###	###	9,241,348	0	###	###	0.0
2007-Aug-13 Mon	5.88	###	5.85	###	8,437,027	###	###	###	0.0
2007-Aug-10 Fri	###	###	5.79	5.79	5,988,855	###	###	###	###
2007-Aug-09 Thu	###	###	5.89	###	7,566,952	22,284,673	###	###	0.0
2007-Aug-08 Wed	###	###	5.89	###	4,862,020	14,318,648	70.6	70.6	0.0
2007-Aug-07 Tue	###	###	5.84	5.86			###	###	0.4
2007-Aug-06 Mon	5.89	###	5.8	5.85	3,693,929	###	50.4	50.4	0.4
2007-Aug-03 Fri	###	###	###	###	6,396,489	0	69.9	69.9	0.0
2007-Aug-02 Thu	5.88	###	5.78	###			80.7	80.7	0.0
2007-Aug-01 Wed	###	###	5.83	5.83			61.5	61.5	###
2007-Jul-31 Tue	###	###	5.87	###			###	###	0.0
2007-Jul-30 Mon	5.8	###	5.79	5.855571	15,500,550	###	###	###	0.4
2007-Jul-27 Fri	5.8	###	5.76	5.85	21,416,329	61,679,027	72.3	72.3	0.4
2007-Jul-26 Thu	6.25	6.28	###	###			###	###	0.0
2007-Jul-25 Wed	6.29	###	6.2	6.24	8,961,179	27,779,654	###	###	0.4
2007-Jul-24 Tue	###	6.41	###	###	11,467,552	###	###	###	0.0
2007-Jul-23 Mon	6.26	6.42	6.25	###	11,882,627	75,276,442	79.9	79.9	0.0
2007-Jul-20 Fri	6.22	6.27	6.22	6.27	7,624,254	###	###	###	0.4
2007-Jul-19 Thu	6.27	6.27	###	6.23			###	###	0.4
2007-Jul-18 Wed	6.28	###	6.23	6.23	13,569,383	42,268,628	33.9	33.9	0.4
2007-Jul-17 Tue	###	###	###	###	9,371,976	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	5,387,679	0	36.9	36.9	0.0
2007-Jul-13 Fri	###	6.42	###	###			34.4	34.4	0.0
2007-Jul-12 Thu	###	###	###	###			63.2	63.2	0.0
2007-Jul-11 Wed	###	###	6.27	###			67.7	67.7	0.0
2007-Jul-10 Tue	###	###	###	###	4,766,525	0	###	###	0.0
2007-Jul-09 Mon	###	6.41	###	###			###	###	0.0
2007-Jul-06 Fri	###	6.4	###	###			73.7	73.7	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	6.41	6.43	###	###			39.2	39.2	0.0
2007-Jul-03 Tue	6.42	6.44	###	###			36.0	36.0	0.0
2007-Jul-02 Mon	6.42	6.44	###	6.41			###	###	0.5
2007-Jun-29 Fri	6.25	6.45	6.25	###	10,396,880	66,020,188	###	###	0.0
2007-Jun-28 Thu	###	###	6.23	6.27			###	###	0.4
2007-Jun-27 Wed	###	###	6.28	###			###	###	0.0
2007-Jun-26 Tue	6.5	6.5	###	6.4			31.9	31.9	0.5
2007-Jun-25 Mon	6.42	6.53	6.42	6.5			###	###	0.5
2007-Jun-22 Fri	6.45	6.47	6.43	6.45			63.7	63.7	###
2007-Jun-21 Thu	6.51	6.52	6.45	6.49	19,038,424	123,464,179	###	###	###
2007-Jun-20 Wed	6.52	6.58	6.47	6.51			32.6	32.6	###
2007-Jun-19 Tue	6.53	6.58	6.5	6.56			71.3	71.3	0.5
2007-Jun-18 Mon	6.5	###	6.5	6.55			74.5	74.5	0.5
2007-Jun-15 Fri	6.51	6.53	6.49	6.51			66.0	66.0	###
2007-Jun-14 Thu	6.46	6.52	6.46	6.5			###	###	0.5
2007-Jun-13 Wed	6.44	6.49	###	6.41	9,554,753	31,005,173	###	###	0.5
2007-Jun-12 Tue	6.46	6.53	6.41	6.51			###	###	###
2007-Jun-08 Fri	6.51	6.54	6.41	6.44	10,586,222	68,545,787	27.3	27.3	0.5
2007-Jun-07 Thu	6.49	###	6.45	6.57	7,879,243	25,410,558	###	###	###
2007-Jun-06 Wed	6.57	###	6.53	6.56			###	###	0.5
2007-Jun-05 Tue	6.54	6.59	6.43	6.56	10,117,046	###	70.1	70.1	0.5
2007-Jun-04 Mon	6.51	6.55	6.48	6.53			68.0	68.0	###
2007-Jun-01 Fri	6.4	6.5	###	6.49			###	###	###
2007-May-31 Thu	###	###	###	###			66.3	66.3	0.0
2007-May-30 Wed	6.28	###	6.26	6.27	7,630,153	23,882,378	###	###	0.4
2007-May-29 Tue	###	###	6.28	###	7,767,071	###	68.9	68.9	0.0
2007-May-28 Mon	6.25	###	6.25	###	4,112,088	12,850,275	79.1	79.1	0.0
2007-May-25 Fri	6.24	###	6.2	6.25			###	###	###
2007-May-24 Thu	###	###	6.25	6.27	8,462,282	###	34.2	34.2	0.4
2007-May-23 Wed	###	6.4	###	###	4,758,444	15,227,020	36.5	36.5	0.0
2007-May-22 Tue	6.4	6.41	###	###			###	###	0.0
2007-May-21 Mon	###	6.42	###	6.42	9,982,645	###	76.2	76.2	0.5
2007-May-18 Fri	6.27	###	6.26	###	14,871,172	###	79.6	79.6	0.0
2007-May-17 Thu	###	6.4	6.28	###	14,498,659	###	###	###	0.0
2007-May-16 Wed	6.43	6.44	###	###	12,410,145	###	29.3	29.3	0.0
2007-May-15 Tue	6.54	6.58	###	6.42			22.3	22.3	0.5
2007-May-14 Mon	###	###	6.56	6.56			30.8	30.8	0.5
2007-May-11 Fri	6.53	###	6.5	###	12,174,779	###	78.6	78.6	0.0
2007-May-10 Thu	6.46	6.52	6.43	6.52	11,096,477	71,849,688	###	###	0.5
2007-May-09 Wed	6.45	6.48	6.41	6.43	9,721,858	62,657,374	33.7	33.7	###
2007-May-08 Tue	6.53	6.53	6.42	6.42	16,674,755	###	###	###	0.5
2007-May-07 Mon	6.5	6.55	6.44	6.54	10,310,786	66,968,555	72.0	72.0	0.5
2007-May-04 Fri	###	###	6.49	6.54	10,936,982	###	###	###	0.5
2007-May-03 Thu	6.46	###	6.46	###			82.5	82.5	0.0
2007-May-02 Wed	6.43	6.47	###	6.47			68.2	68.2	0.5
2007-May-01 Tue	6.42	6.45	###	6.41	5,268,122	###	###	###	0.5
2007-Apr-30 Mon	6.49	6.49	###	###			22.4	22.4	0.0
2007-Apr-27 Fri	6.53	6.53	6.43	6.47			31.8	31.8	0.5
2007-Apr-26 Thu	6.52	6.58	6.49	6.5			37.6	37.6	0.5
2007-Apr-24 Tue	6.54	6.55	6.45	6.46	10,595,079	###	27.4	27.4	###
2007-Apr-23 Mon	6.55	###	6.51	6.55			69.8	69.8	0.5
2007-Apr-20 Fri	###	###	6.56	6.56	4,624,853	###	26.9	26.9	0.5
2007-Apr-19 Thu	6.73	6.77	6.56	6.56			21.8	21.8	0.5
2007-Apr-18 Wed	###	6.78	###	6.72			###	###	0.5
2007-Apr-17 Tue	###	6.71	6.54	###	13,609,277	###	46.3	46.3	0.0
2007-Apr-16 Mon	###	###	6.58	###	10,873,174	35,772,742	32.1	32.1	0.0
2007-Apr-13 Fri	6.75	6.75	###	###	10,528,571	35,533,927	23.9	23.9	0.0
2007-Apr-12 Thu	###	6.78	###	6.74	50,353,970	170,699,958	70.3	70.3	###
2007-Apr-11 Wed	6.79	6.83	###	6.7	14,518,458	###	25.6	25.6	0.5
2007-Apr-10 Tue	6.85	###	6.79	6.85	13,875,343	47,106,789	###	###	###
2007-Apr-05 Thu	6.88	6.89	6.78	6.82			24.9	24.9	0.5
2007-Apr-04 Wed	7	###	###	###			63.3	63.3	0.0
2007-Apr-03 Tue	6.86	###	6.83	###			71.1	71.1	0.0
2007-Apr-02 Mon	6.78	###	6.76	6.83	9,097,571	30,749,789	79.0	79.0	0.5
2007-Mar-30 Fri	###	6.85	###	6.85			82.0	82.0	###
2007-Mar-29 Thu	6.55	###	6.54	6.57			###	###	###
2007-Mar-28 Wed	6.56	###	6.51	6.55			39.6	39.6	0.5
2007-Mar-27 Tue	###	###	6.55	6.56	6,889,849	22,564,255	###	###	0.5
2007-Mar-26 Mon	6.7	6.75	###	###			32.8	32.8	0.0
2007-Mar-23 Fri	###	6.71	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	6.53	###			###	###	0.0
2007-Mar-21 Wed	6.7	6.71	6.5	6.5			15.1	15.1	0.5
2007-Mar-20 Tue	6.82	6.82	###	###	5,115,349	17,443,340	18.9	18.9	0.0
2007-Mar-19 Mon	6.7	6.81	###	6.78			78.4	78.4	0.5
2007-Mar-16 Fri	6.74	6.78	###	###	6,062,870	20,553,129	31.8	31.8	0.0
2007-Mar-15 Thu	6.7	6.75	6.59	6.73			67.4	67.4	###
2007-Mar-14 Wed	6.53	###	6.53	###	8,527,785	###	###	###	0.0
2007-Mar-13 Tue	###	6.74	6.53	6.74			###	###	###
2007-Mar-12 Mon	###	6.7	###	###	6,997,686	23,442,248	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	6.29	###			32.4	32.4	0.0
2007-Mar-07 Wed	6.28	###	6.27	###			###	###	0.0
2007-Mar-06 Tue	###	6.29	###	6.29	11,108,229	34,935,380	###	###	###
2007-Mar-05 Mon	6.2	6.25	###	###			63.2	63.2	0.0
2007-Mar-02 Fri	6.27	6.29	###	6.21	12,158,627	38,238,881	###	###	###
2007-Mar-01 Thu	###	6.4	6.25	###	6,997,656	44,260,174	###	###	0.0
2007-Feb-28 Wed	###	6.45	6.25	###	8,668,670	55,046,054	###	###	0.0
2007-Feb-27 Tue	###	###	6.54	6.56			###	###	0.5
2007-Feb-26 Mon	###	###	###	###	4,795,879	0	64.8	64.8	0.0
2007-Feb-23 Fri	6.78	6.8	###	###	12,164,526	41,359,388	###	###	0.0
2007-Feb-22 Thu	###	6.76	###	6.74	11,130,579	37,621,357	###	###	###
2007-Feb-21 Wed	6.82	6.85	###	###	15,368,629	52,637,554	15.8	15.8	0.0
2007-Feb-20 Tue	6.75	###	###	6.79			###	###	0.5
2007-Feb-19 Mon	###	7.24	###	###	2,121,122	###	35.5	35.5	0.0
2007-Feb-16 Fri	###	7.25	###	###	5,968,145	21,634,525	82.4	82.4	0.0
2007-Feb-15 Thu	###	###	6.87	###			29.8	29.8	0.0
2007-Feb-14 Wed	###	###	7	###	5,294,258	###	31.3	31.3	0.0
2007-Feb-13 Tue	###	7.2	###	###			72.8	72.8	0.0
2007-Feb-12 Mon	###	###	###	###	4,471,148	0	34.0	34.0	0.0
2007-Feb-09 Fri	7	###	7	###			70.6	70.6	0.0
2007-Feb-08 Thu	###	###	###	###			35.1	35.1	0.0
2007-Feb-07 Wed	###	###	###	###			73.6	73.6	0.0
2007-Feb-06 Tue	7	###	###	###	3,072,188	0	###	###	0.0
2007-Feb-05 Mon	###	###	6.86	###			78.1	78.1	0.0
2007-Feb-02 Fri	6.89	###	6.85	###	3,649,748	12,500,386	###	###	0.0
2007-Feb-01 Thu	6.84	6.86	6.79	6.84			###	###	0.5
2007-Jan-31 Wed	6.8	6.82	6.74	6.77	5,483,752	###	###	###	###
2007-Jan-30 Tue	###	6.84	###	6.81			81.0	81.0	###
2007-Jan-29 Mon	###	6.77	###	###	5,318,548	18,003,284	###	###	0.0
2007-Jan-25 Thu	6.7	6.78	###	###	13,816,129	46,836,677	###	###	0.0
2007-Jan-24 Wed	6.86	6.86	6.75	6.76			###	###	0.5
2007-Jan-23 Tue	6.87	###	6.82	6.84			31.8	31.8	0.5
2007-Jan-22 Mon	###	###	6.86	6.87			###	###	###
2007-Jan-19 Fri	6.75	###	6.75	###			86.2	86.2	0.0
2007-Jan-18 Thu	6.87	6.89	6.75	6.78			###	###	0.5
2007-Jan-17 Wed	6.83	6.85	6.74	6.76	2,892,352	###	###	###	0.5
2007-Jan-16 Tue	6.76	###	6.76	6.84			74.4	74.4	0.5
2007-Jan-15 Mon	6.79	6.83	6.76	6.8	1,807,888	###	62.2	62.2	0.5
2007-Jan-12 Fri	###	6.78	###	6.78			79.8	79.8	0.5
2007-Jan-11 Thu	###	6.7	###	###			29.6	29.6	0.0
2007-Jan-10 Wed	6.8	6.81	###	###	10,481,342	###	###	###	0.0
2007-Jan-09 Tue	6.79	6.88	6.74	6.88	4,408,174	###	77.7	77.7	###
2007-Jan-08 Mon	6.74	6.82	###	6.71			42.1	42.1	###
2007-Jan-05 Fri	6.79	6.85	6.74	6.83	9,860,575	###	73.5	73.5	0.5
2007-Jan-04 Thu	###	7	6.79	6.8			###	###	0.5
2007-Jan-03 Wed	7	###	###	###	6,758,148	0	26.7	26.7	0.0
2007-Jan-02 Tue	###	###	###	###	2,274,182	0	68.0	68.0	0.0
2006-Dec-29 Fri	###	###	###	###	1,326,622	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	7			###	###	0.5
2006-Dec-27 Wed	6.85	###	6.85	###	1,294,580	###	###	###	0.0
2006-Dec-22 Fri	6.77	6.89	6.76	6.89	12,258,978	83,667,524	82.5	82.5	0.5
2006-Dec-21 Thu	6.89	6.89	6.78	6.82			###	###	0.5
2006-Dec-20 Wed	6.77	6.89	6.77	6.8	7,359,042	50,262,256	###	###	0.5
2006-Dec-19 Tue	6.8	6.82	###	6.77			###	###	###
2006-Dec-18 Mon	6.8	6.8	###	6.75			29.8	29.8	0.5
2006-Dec-15 Fri	6.83	6.87	6.7	6.75	3,157,829	###	24.9	24.9	0.5
2006-Dec-14 Thu	6.74	###	###	###			83.2	83.2	0.0
2006-Dec-13 Wed	###	6.77	###	6.7	4,403,685	14,906,473	77.6	77.6	0.5
2006-Dec-12 Tue	6.56	###	6.56	###	6,708,225	22,002,978	###	###	0.0
2006-Dec-11 Mon	6.57	###	6.53	###	2,630,843	###	73.3	73.3	0.0
2006-Dec-08 Fri	###	###	6.54	6.55	2,018,048	###	19.8	19.8	0.5
2006-Dec-07 Thu	###	###	6.53	6.59			###	###	###
2006-Dec-06 Wed	6.51	6.55	###	6.49			31.2	31.2	###
2006-Dec-05 Tue	6.49	###	6.47	6.53			###	###	###
2006-Dec-04 Mon	6.53	6.56	6.45	6.5	4,052,947	26,364,420	###	###	0.5
2006-Dec-01 Fri	6.75	6.76	6.55	6.55	2,479,622	16,501,884	###	###	0.5
2006-Nov-30 Thu	###	6.72	6.57	###			###	###	0.0
2006-Nov-29 Wed	###	6.78	###	###	5,660,058	###	###	###	0.0
2006-Nov-28 Tue	###	6.74	###	###	7,075,924	###	76.3	76.3	0.0
2006-Nov-27 Mon	6.76	6.88	6.72	6.78			###	###	0.5
2006-Nov-24 Fri	6.7	6.89	###	6.89			###	###	0.5
2006-Nov-23 Thu	6.52	###	6.51	6.8			###	###	0.5
2006-Nov-22 Wed	6.49	6.57	6.47	6.53	4,233,758	###	###	###	###
2006-Nov-21 Tue	6.45	6.47	###	6.44	3,742,629	###	31.0	31.0	0.5
2006-Nov-20 Mon	6.47	6.47	###	###	2,934,757	###	###	###	0.0
2006-Nov-17 Fri	6.4	6.49	###	6.42			66.9	66.9	0.5
2006-Nov-16 Thu	6.44	6.49	###	###			###	###	0.0
2006-Nov-15 Wed	6.45	6.49	6.42	6.46			###	###	###
2006-Nov-14 Tue	6.45	6.49	6.41	6.46			###	###	###
2006-Nov-13 Mon	###	6.42	###	6.4			###	###	0.5
2006-Nov-10 Fri	6.4	6.4	###	###			24.0	24.0	0.0
2006-Nov-09 Thu	###	6.43	###	###			75.4	75.4	0.0
2006-Nov-08 Wed	6.42	6.5	6.42	6.47	6,626,387	###	76.4	76.4	0.5
2006-Nov-07 Tue	6.44	6.47	6.44	6.47			###	###	0.5
2006-Nov-06 Mon	6.45	6.52	6.41	6.5			71.2	71.2	0.5
2006-Nov-03 Fri	6.55	6.57	6.5	6.56	4,098,773	26,785,481	65.2	65.2	0.5
2006-Nov-02 Thu	6.53	6.59	6.41	6.59			###	###	###
2006-Nov-01 Wed	6.5	6.56	6.49	6.53			###	###	###
2006-Oct-31 Tue	6.43	6.46	###	6.45			69.3	69.3	###
2006-Oct-30 Mon	6.22	6.42	6.22	6.4			86.3	86.3	0.5
2006-Oct-27 Fri	6.29	###	6.26	###			###	###	0.0
2006-Oct-26 Thu	###	###	6.28	###			###	###	0.0
2006-Oct-25 Wed	6.26	###	6.26	###	10,002,747	###	78.0	78.0	0.0
2006-Oct-24 Tue	###	6.42	6.27	6.29	12,072,324	###	27.0	27.0	###
2006-Oct-23 Mon	###	6.44	###	6.4	4,105,079	13,218,354	###	###	0.5
2006-Oct-20 Fri	###	6.42	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	6.4	###	###	4,547,381	###	###	###	0.0
2006-Oct-17 Tue	6.47	6.47	###	6.4			###	###	0.5
2006-Oct-16 Mon	###	6.48	###	6.46			83.2	83.2	###
2006-Oct-13 Fri	###	6.4	6.28	###	4,194,584	###	###	###	0.0
2006-Oct-12 Thu	6.26	###	6.25	###			73.2	73.2	0.0
2006-Oct-11 Wed	6.23	###	6.21	6.25			63.8	63.8	###
2006-Oct-10 Tue	6.28	6.28	###	6.21			19.9	19.9	###
2006-Oct-09 Mon	6.22	6.28	###	6.22	6,177,970	19,398,825	###	###	0.4
2006-Oct-06 Fri	###	###	6.24	6.26			17.9	17.9	0.4
2006-Oct-05 Thu	###	###	###	###	5,249,977	0	###	###	0.0
2006-Oct-04 Wed	###	###	6.25	6.29			###	###	###
2006-Oct-03 Tue	###	###	6.25	###	4,446,641	13,895,753	###	###	0.0
2006-Oct-02 Mon	###	6.42	6.25	###			69.2	69.2	0.0
2006-Sep-29 Fri	6.4	6.45	###	6.44			###	###	0.5
2006-Sep-28 Thu	6.21	6.55	6.21	6.4			###	###	0.5
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	6.22	6.23	###	###			27.8	27.8	0.0
2006-Sep-25 Mon	###	6.22	###	6.22			81.8	81.8	0.4
2006-Sep-22 Fri	###	6.24	###	###			###	###	0.0
2006-Sep-21 Thu	###	6.28	###	6.23	22,652,087	71,127,553	###	###	0.4
2006-Sep-20 Wed	###	6.23	###	###	13,079,921	40,743,953	17.6	17.6	0.0
2006-Sep-19 Tue	6.43	6.47	6.25	###			18.7	18.7	0.0
2006-Sep-18 Mon	###	6.48	###	6.48			###	###	0.5
2006-Sep-15 Fri	###	6.85	###	6.45			###	###	###
2006-Sep-14 Thu	6.23	###	###	###	7,442,080	0	###	###	0.0
2006-Sep-13 Wed	6.24	###	6.23	6.25			###	###	###
2006-Sep-12 Tue	###	6.22	###	###			43.1	43.1	0.0
2006-Sep-11 Mon	###	6.2	###	6.2	6,859,583	###	###	###	0.4
2006-Sep-08 Fri	5.85	6.27	5.85	6.21			###	###	###
2006-Sep-07 Thu	###	###	5.87	5.89	6,088,676	###	17.8	17.8	###
2006-Sep-06 Wed	###	###	5.88	###	6,775,228	19,919,170	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	6,733,629	0	###	###	0.0
2006-Sep-04 Mon	###	###	5.87	###	9,233,475	27,100,249	21.4	21.4	0.0
2006-Sep-01 Fri	###	6.4	###	###	15,817,287	###	###	###	0.0
2006-Aug-31 Thu	5.85	6	5.85	###			78.8	78.8	0.0
2006-Aug-30 Wed	5.85	###	5.75	###	17,178,124	###	###	###	0.0
2006-Aug-29 Tue	###	###	5.8	###	16,445,226	47,691,155	###	###	0.0
2006-Aug-28 Mon	5.43	5.51	5.43	5.45			###	###	###
2006-Aug-25 Fri	5.42	5.47	###	5.46	3,684,946	10,078,327	###	###	###
2006-Aug-24 Thu	5.57	5.57	###	5.42			###	###	0.4
2006-Aug-23 Wed	###	###	5.51	5.52	5,478,077	###	17.2	17.2	0.4
2006-Aug-22 Tue	###	###	5.5	###	5,673,786	###	###	###	0.0
2006-Aug-21 Mon	###	###	5.5	###	5,449,240	###	###	###	0.0
2006-Aug-18 Fri	###	###	5.57	###			###	###	0.0
2006-Aug-17 Thu	5.43	###	5.42	###			89.6	89.6	0.0
2006-Aug-16 Wed	5.4	5.43	###	###	6,601,254	###	34.2	34.2	0.0
2006-Aug-15 Tue	###	5.4	###	5.4			###	###	0.4
2006-Aug-14 Mon	###	###	5.28	###			81.8	81.8	0.0
2006-Aug-11 Fri	###	###	5.28	5.29			###	###	0.4
2006-Aug-10 Thu	###	###	5.27	###	6,959,528	18,338,356	23.1	23.1	0.0
2006-Aug-09 Wed	###	###	###	###	5,491,855	0	84.5	84.5	0.0
2006-Aug-08 Tue	###	5.41	###	###	3,804,823	10,292,046	###	###	0.0
2006-Aug-07 Mon	###	###	5.26	###			32.0	32.0	0.0
2006-Aug-04 Fri	###	5.43	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	5.27	###			68.5	68.5	0.0
2006-Aug-02 Wed	5.25	###	5.25	5.26	5,317,359	###	###	###	0.4
2006-Aug-01 Tue	###	###	5.28	###			27.1	27.1	0.0
2006-Jul-31 Mon	###	5.42	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	5.27	###			###	###	0.0
2006-Jul-27 Thu	###	5.41	###	###	39,597,074	107,110,085	60.3	60.3	0.0
2006-Jul-26 Wed	5.43	5.45	###	5.4			###	###	0.4
2006-Jul-25 Tue	5.51	5.53	5.46	5.49			###	###	0.4
2006-Jul-24 Mon	5.41	5.46	5.4	5.45			81.3	81.3	###
2006-Jul-21 Fri	###	5.48	###	5.44	4,348,787	11,915,676	###	###	0.4
2006-Jul-20 Thu	###	5.41	###	5.41			###	###	###
2006-Jul-19 Wed	###	###	5.27	###			###	###	0.0
2006-Jul-18 Tue	5.42	5.46	###	###	6,279,420	###	33.5	33.5	0.0
2006-Jul-17 Mon	###	5.51	###	5.46	4,994,182	13,758,971	84.1	84.1	###
2006-Jul-14 Fri	5.44	5.49	5.4	5.4			###	###	0.4
2006-Jul-13 Thu	5.55	5.55	5.5	5.51			33.3	33.3	###
2006-Jul-12 Wed	5.57	5.58	5.56	5.56			###	###	0.4
2006-Jul-11 Tue	5.54	5.57	5.54	5.57			###	###	0.4
2006-Jul-10 Mon	###	###	5.56	###			28.9	28.9	0.0
2006-Jul-07 Fri	###	###	5.53	###			###	###	0.0
2006-Jul-06 Thu	###	###	5.53	###	2,854,352	7,892,283	###	###	0.0
2006-Jul-05 Wed	###	###	5.58	###	2,614,786	7,295,252	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	5.53	5.58	8,475,754	23,435,459	###	###	0.4
2006-Jul-03 Mon	5.45	5.58	5.41	5.54			###	###	0.4
2006-Jun-30 Fri	5.41	5.52	5.41	5.47			###	###	###
2006-Jun-28 Wed	###	###	###	###	6,903,226	0	###	###	0.0
2006-Jun-27 Tue	5.46	5.48	###	5.4	7,731,083	###	27.7	27.7	0.4
2006-Jun-26 Mon	5.41	5.48	###	5.43			###	###	0.4
2006-Jun-23 Fri	5.57	5.57	5.45	5.45	6,686,788	###	###	###	###
2006-Jun-22 Thu	5.54	###	5.54	###			74.3	74.3	0.0
2006-Jun-21 Wed	5.56	###	5.52	5.55			33.5	33.5	###
2006-Jun-20 Tue	5.54	5.59	5.53	5.59			81.6	81.6	###
2006-Jun-19 Mon	###	###	5.54	5.54			###	###	0.4
2006-Jun-16 Fri	5.51	###	5.51	5.55			64.9	64.9	###
2006-Jun-15 Thu	5.51	5.52	5.49	5.51	13,608,822	###	62.7	62.7	###
2006-Jun-14 Wed	5.48	5.55	5.4	5.49	10,601,578	###	65.2	65.2	0.4
2006-Jun-13 Tue	5.51	5.55	5.48	5.49			55.2	55.2	0.4
2006-Jun-09 Fri	5.57	5.57	5.5	5.56	4,334,486	23,991,380	36.4	36.4	0.4
2006-Jun-08 Thu	###	###	5.47	5.5			###	###	0.4
2006-Jun-07 Wed	5.54	###	5.51	###	3,735,852	10,292,272	81.8	81.8	0.0
2006-Jun-06 Tue	###	###	5.53	5.58			###	###	0.4
2006-Jun-05 Mon	5.58	###	5.53	###			###	###	0.0
2006-Jun-02 Fri	5.56	###	5.51	5.56	6,230,224	###	###	###	0.4
2006-Jun-01 Thu	5.45	5.49	###	5.49	3,418,772	9,384,529	74.0	74.0	0.4
2006-May-31 Wed	5.44	5.44	###	###	8,873,659	24,136,352	###	###	0.0
2006-May-30 Tue	5.48	5.55	5.47	5.47	3,316,383	18,273,270	31.4	31.4	###
2006-May-29 Mon	5.58	5.58	5.47	5.5			20.0	20.0	0.4
2006-May-26 Fri	###	###	5.5	5.59	4,159,827	11,439,524	###	###	###
2006-May-25 Thu	5.57	###	5.5	5.52	3,343,078	###	32.2	32.2	0.4
2006-May-24 Wed	###	###	5.48	5.57	11,422,626	###	###	###	0.4
2006-May-23 Tue	###	5.7	###	###	4,683,255	13,347,276	76.5	76.5	0.0
2006-May-22 Mon	###	###	###	###	5,145,722	0	91.0	91.0	0.0
2006-May-19 Fri	5.56	###	5.55	###			70.2	70.2	0.0
2006-May-18 Thu	###	###	###	###			77.3	77.3	0.0
2006-May-17 Wed	5.83	5.83	###	5.73	5,761,042	###	16.4	16.4	###
2006-May-16 Tue	5.85	###	5.81	5.83			44.5	44.5	###
2006-May-15 Mon	5.85	###	5.76	5.87	6,378,250	###	###	###	###
2006-May-12 Fri	###	###	5.8	5.85	6,563,246	###	28.7	28.7	0.4
2006-May-11 Thu	###	###	###	###	13,452,743	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	13,046,982	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	8,525,657	0	###	###	0.0
2006-May-08 Mon	###	###	5.88	###			###	###	0.0
2006-May-05 Fri	5.86	###	5.85	5.87			60.0	60.0	###
2006-May-04 Thu	5.8	###	5.73	5.81			###	###	###
2006-May-03 Wed	5.84	5.84	5.75	5.77			###	###	0.4
2006-May-02 Tue	###	###	5.75	5.81			26.9	26.9	###
2006-May-01 Mon	5.89	###	5.89	###	4,478,155	###	###	###	0.0
2006-Apr-28 Fri	5.85	5.89	5.84	5.88	12,759,422	###	72.8	72.8	0.4
2006-Apr-27 Thu	5.83	###	5.8	###			###	###	0.0
2006-Apr-26 Wed	5.8	5.82	5.75	5.77	7,875,053	45,557,181	###	###	0.4
2006-Apr-24 Mon	5.78	5.79	5.73	5.76			###	###	###
2006-Apr-21 Fri	5.74	5.79	5.74	5.75			66.3	66.3	###
2006-Apr-20 Thu	###	5.75	###	5.74			73.8	73.8	0.4
2006-Apr-19 Wed	5.74	5.76	###	###			34.2	34.2	0.0
2006-Apr-18 Tue	5.74	5.74	###	5.71			###	###	0.4
2006-Apr-13 Thu	###	###	###	###			31.9	31.9	0.0
2006-Apr-11 Tue	5.53	###	5.5	###			###	###	0.0
2006-Apr-10 Mon	5.45	5.55	5.44	5.5	9,788,754	###	79.1	79.1	0.4
2006-Apr-07 Fri	5.49	5.49	5.41	5.45	12,922,127	###	###	###	###
2006-Apr-06 Thu	5.5	5.52	5.47	5.48	5,293,640	29,088,551	###	###	###
2006-Apr-05 Wed	5.44	5.47	5.41	5.47	8,269,989	44,988,740	69.7	69.7	###
2006-Apr-04 Tue	5.5	5.5	###	###	6,256,449	###	###	###	0.0
2006-Apr-03 Mon	###	5.45	###	5.4	8,675,021	###	77.3	77.3	0.4
2006-Mar-31 Fri	###	###	5.28	###	10,424,053	###	25.5	25.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	5.26	###	5.26	###	9,076,041	23,869,987	68.8	68.8	0.0
2006-Mar-28 Tue	5.29	###	5.27	5.28			32.5	32.5	0.4
2006-Mar-27 Mon	5.26	###	5.24	###	5,723,180	###	###	###	0.0
2006-Mar-24 Fri	###	###	5.28	###	4,430,543	###	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	4,858,550	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	5.4	###	###	5,733,789	###	67.5	67.5	0.0
2006-Mar-21 Tue	###	###	###	###	5,936,123	0	69.8	69.8	0.0
2006-Mar-20 Mon	###	###	###	###	2,746,582	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	5.4	5.4	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	5.28	###	5.28	5.29			###	###	0.4
2006-Mar-13 Mon	###	###	5.25	5.29			26.2	26.2	0.4
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	5.22	5.28	5.2	5.28	8,484,983	###	74.7	74.7	0.4
2006-Mar-08 Wed	5.26	5.27	5.23	5.23			###	###	###
2006-Mar-07 Tue	5.27	###	5.26	5.27	3,030,588	7,970,446	68.1	68.1	###
2006-Mar-06 Mon	5.25	###	5.22	5.28	4,367,687	###	72.3	72.3	0.4
2006-Mar-03 Fri	5.27	5.28	5.24	5.24	9,153,686	48,148,388	26.7	26.7	0.4
2006-Mar-02 Thu	5.29	###	5.24	5.27			###	###	###
2006-Mar-01 Wed	5.4	5.42	###	###	8,340,228	###	33.6	33.6	0.0
2006-Feb-28 Tue	5.4	5.44	###	5.44			68.7	68.7	0.4
2006-Feb-27 Mon	###	5.41	###	5.4			###	###	0.4
2006-Feb-24 Fri	###	###	###	###			28.4	28.4	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			26.7	26.7	0.0
2006-Feb-21 Tue	5.29	###	5.28	###	6,747,346	###	75.6	75.6	0.0
2006-Feb-20 Mon	5.27	###	5.25	5.29	6,917,770	18,159,146	###	###	0.4
2006-Feb-17 Fri	5.28	###	5.27	5.29			70.5	70.5	0.4
2006-Feb-16 Thu	###	###	5.26	5.28	12,165,845	31,996,172	###	###	0.4
2006-Feb-15 Wed	5.43	5.45	###	###			###	###	0.0
2006-Feb-14 Tue	5.48	5.52	5.4	5.48	27,436,458	###	###	###	###
2006-Feb-13 Mon	###	###	5.54	###			###	###	0.0
2006-Feb-10 Fri	###	5.72	5.55	###	15,384,475	###	###	###	0.0
2006-Feb-09 Thu	5.59	###	5.57	###	7,490,957	###	###	###	0.0
2006-Feb-08 Wed	5.5	###	5.48	5.55			85.3	85.3	###
2006-Feb-07 Tue	5.52	5.52	5.46	5.52			###	###	0.4
2006-Feb-06 Mon	5.46	5.52	5.45	5.52			###	###	0.4
2006-Feb-03 Fri	5.53	5.55	5.45	5.5			32.9	32.9	0.4
2006-Feb-02 Thu	5.48	5.58	5.45	5.5			###	###	0.4
2006-Feb-01 Wed	###	5.46	5.29	5.43	11,743,045	###	86.0	86.0	0.4
2006-Jan-31 Tue	###	###	5.24	5.27			###	###	###
2006-Jan-30 Mon	5.4	5.42	###	###			###	###	0.0
2006-Jan-27 Fri	5.42	5.42	###	###	11,866,884	32,159,255	###	###	0.0
2006-Jan-25 Wed	###	5.42	###	###			###	###	0.0
2006-Jan-24 Tue	5.43	5.43	###	###			25.1	25.1	0.0
2006-Jan-23 Mon	5.5	5.5	5.4	5.41	5,858,944	31,931,244	###	###	###
2006-Jan-20 Fri	5.55	5.56	5.51	5.52			28.2	28.2	0.4
2006-Jan-19 Thu	5.54	5.58	5.53	5.54			###	###	0.4
2006-Jan-18 Wed	5.55	5.55	5.51	5.52	10,274,852	###	###	###	0.4
2006-Jan-17 Tue	5.54	5.56	5.53	5.54			66.3	66.3	0.4
2006-Jan-16 Mon	###	###	5.53	5.54			21.3	21.3	0.4
2006-Jan-13 Fri	###	###	5.57	###	2,360,640	6,574,382	###	###	0.0
2006-Jan-12 Thu	###	###	###	###	5,075,658	0	###	###	0.0
2006-Jan-11 Wed	5.59	###	5.57	###	6,160,255	###	71.5	71.5	0.0
2006-Jan-10 Tue	5.52	5.58	5.52	5.58	8,549,747	###	###	###	0.4
2006-Jan-09 Mon	5.48	5.52	5.46	5.51			71.7	71.7	###
2006-Jan-06 Fri	5.52	5.53	5.46	5.46	9,450,882	###	###	###	###
2006-Jan-05 Thu	5.59	5.59	5.52	5.52			###	###	0.4
2006-Jan-04 Wed	5.56	5.59	5.53	5.57			64.7	64.7	0.4
2006-Jan-03 Tue	5.58	5.59	5.55	5.55	1,565,253	8,718,459	24.2	24.2	###
2005-Dec-30 Fri	5.59	5.59	5.55	5.58	1,262,383	7,031,473	26.8	26.8	0.4
2005-Dec-29 Thu	5.55	###	5.54	5.58	2,669,641	###	###	###	0.4
2005-Dec-28 Wed	5.54	5.55	5.49	5.53	2,086,426	11,517,071	19.7	19.7	###
2005-Dec-27 Tue	5.57	5.58	5.48	5.52	2,795,449	###	20.7	20.7	0.4
2005-Dec-23 Fri	5.57	5.58	5.48	5.52	2,795,449	###	20.7	20.7	0.4
2005-Dec-22 Thu	5.53	5.56	5.51	5.55			###	###	###
2005-Dec-21 Wed	###	###	5.52	5.55			###	###	###
2005-Dec-20 Tue	5.57	###	5.53	###			75.5	75.5	0.0
2005-Dec-19 Mon	###	###	5.57	5.58	3,150,280	8,773,529	31.2	31.2	0.4
2005-Dec-16 Fri	5.51	###	5.5	5.59			###	###	###
2005-Dec-15 Thu	###	###	5.5	5.55			23.9	23.9	###
2005-Dec-14 Wed	###	###	5.57	5.59			###	###	###
2005-Dec-13 Tue	###	###	5.59	###			###	###	0.0
2005-Dec-12 Mon	5.58	###	5.56	###			74.9	74.9	0.0
2005-Dec-09 Fri	5.54	5.56	5.49	5.56			70.8	70.8	0.4
2005-Dec-08 Thu	5.54	###	5.52	5.56			75.7	75.7	0.4
2005-Dec-07 Wed	5.57	5.59	5.55	5.55	3,586,357	###	###	###	###
2005-Dec-06 Tue	5.49	5.57	5.48	5.54			78.4	78.4	0.4
2005-Dec-05 Mon	5.52	5.54	5.47	5.52	7,677,626	###	###	###	0.4
2005-Dec-02 Fri	5.59	###	5.54	5.55			###	###	###
2005-Dec-01 Thu	###	###	5.49	5.55			###	###	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	5.57	###			###	###	0.0
2005-Nov-28 Mon	5.71	5.72	###	###			###	###	0.0
2005-Nov-25 Fri	5.79	5.82	###	5.7			18.9	18.9	0.4
2005-Nov-24 Thu	5.75	5.81	5.74	5.81			###	###	###
2005-Nov-23 Wed	5.8	5.8	5.72	5.73			21.6	21.6	###
2005-Nov-22 Tue	5.84	5.85	5.75	5.75			###	###	###
2005-Nov-21 Mon	5.8	5.84	5.76	5.8	10,547,251	61,174,055	###	###	0.4
2005-Nov-18 Fri	6	6	5.82	5.84	7,269,184	42,960,877	###	###	0.4
2005-Nov-17 Thu	5.82	6	5.82	###	7,053,522	###	###	###	0.0
2005-Nov-16 Wed	5.77	5.83	5.74	5.82	5,931,071	34,311,245	76.5	76.5	0.4
2005-Nov-15 Tue	5.72	5.79	5.72	5.76			###	###	###
2005-Nov-14 Mon	5.78	5.78	5.72	5.75	2,576,581	14,815,340	30.6	30.6	###
2005-Nov-11 Fri	5.8	5.8	5.73	5.76			30.1	30.1	###
2005-Nov-10 Thu	5.75	5.75	###	5.75			###	###	###
2005-Nov-09 Wed	5.8	5.81	5.75	5.76			30.1	30.1	###
2005-Nov-08 Tue	5.8	5.83	5.77	5.82			71.4	71.4	0.4
2005-Nov-07 Mon	5.78	5.82	5.75	5.82	3,722,283	###	78.1	78.1	0.4
2005-Nov-04 Fri	5.75	5.81	5.75	5.78			74.9	74.9	0.4
2005-Nov-03 Thu	5.75	5.78	5.74	5.78	7,150,222	41,185,278	69.5	69.5	0.4
2005-Nov-02 Wed	5.79	5.81	5.75	5.75	4,076,522	###	29.8	29.8	###
2005-Nov-01 Tue	5.84	5.84	5.79	5.79	5,797,820	33,714,323	24.2	24.2	###
2005-Oct-31 Mon	5.7	5.8	###	5.8	4,388,427	###	###	###	0.4
2005-Oct-28 Fri	###	5.72	###	5.7	9,658,246	27,622,583	###	###	0.4
2005-Oct-27 Thu	###	5.75	###	5.71	4,608,941	###	###	###	0.4
2005-Oct-26 Wed	5.52	###	5.52	###	5,178,581	14,292,883	###	###	0.0
2005-Oct-25 Tue	5.55	5.58	5.5	5.5			26.8	26.8	0.4
2005-Oct-24 Mon	5.52	5.59	5.5	5.54			73.7	73.7	0.4
2005-Oct-21 Fri	5.58	5.59	5.54	5.55			###	###	###
2005-Oct-20 Thu	###	###	###	###	10,413,441	0	###	###	0.0
2005-Oct-19 Wed	5.58	###	5.56	5.58	4,447,549	12,364,186	###	###	0.4
2005-Oct-18 Tue	5.59	###	5.55	5.59			###	###	###
2005-Oct-17 Mon	###	###	5.55	5.58	1,964,627	###	###	###	0.4
2005-Oct-14 Fri	5.58	###	5.53	###	5,510,654	15,236,958	###	###	0.0
2005-Oct-13 Thu	5.53	5.58	5.53	5.56			75.2	75.2	0.4
2005-Oct-12 Wed	5.51	###	5.51	5.59	3,346,586	9,219,844	77.4	77.4	###
2005-Oct-11 Tue	5.46	5.5	5.43	5.49	10,793,482	58,986,379	###	###	0.4
2005-Oct-10 Mon	5.56	5.58	5.42	5.5			###	###	0.4
2005-Oct-07 Fri	5.59	###	5.53	5.58			25.5	25.5	0.4
2005-Oct-06 Thu	5.7	5.7	5.57	5.58			###	###	0.4
2005-Oct-05 Wed	5.79	5.82	5.71	5.71	6,077,078	35,034,354	###	###	0.4
2005-Oct-04 Tue	5.76	5.83	5.73	5.8	4,354,948	###	###	###	0.4
2005-Oct-03 Mon	5.81	5.81	5.74	5.77			###	###	0.4
2005-Sep-30 Fri	5.78	5.89	5.76	5.83			###	###	###
2005-Sep-29 Thu	5.73	5.76	5.72	5.75	4,636,189	26,611,724	66.7	66.7	###
2005-Sep-28 Wed	5.78	5.83	5.74	5.74	4,147,779	###	###	###	0.4
2005-Sep-27 Tue	5.74	5.79	###	5.79			###	###	###
2005-Sep-26 Mon	5.75	5.76	###	5.72			27.0	27.0	0.4
2005-Sep-23 Fri	5.72	5.77	5.71	5.74			68.6	68.6	0.4
2005-Sep-22 Thu	5.7	5.74	###	5.72			###	###	0.4
2005-Sep-21 Wed	5.78	5.79	###	5.7	6,039,185	17,483,440	###	###	0.4
2005-Sep-20 Tue	5.81	5.82	5.78	5.78	5,624,244	###	27.1	27.1	0.4
2005-Sep-19 Mon	5.79	5.88	5.76	5.82			###	###	0.4
2005-Sep-16 Fri	5.74	5.81	5.7	5.78			###	###	0.4
2005-Sep-15 Thu	5.75	5.8	5.74	5.75	8,877,128	51,221,028	###	###	###
2005-Sep-14 Wed	5.7	5.84	5.7	5.79	10,670,487	###	###	###	###
2005-Sep-13 Tue	5.72	5.76	###	5.76	6,569,649	18,920,589	73.5	73.5	###
2005-Sep-12 Mon	###	5.75	###	5.74	5,081,383	14,608,976	###	###	0.4
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	5.71	###	###	8,553,475	24,420,171	73.7	73.7	0.0
2005-Sep-07 Wed	5.57	###	5.57	###	7,033,921	###	81.7	81.7	0.0
2005-Sep-06 Tue	###	###	5.54	5.54	2,783,723	###	24.1	24.1	0.4
2005-Sep-05 Mon	###	###	5.56	###			###	###	0.0
2005-Sep-02 Fri	5.81	5.82	5.73	5.74	4,088,084	23,608,685	###	###	0.4
2005-Sep-01 Thu	5.74	5.81	5.74	5.79			###	###	###
2005-Aug-31 Wed	###	5.75	###	5.75			###	###	###
2005-Aug-30 Tue	5.5	###	5.49	5.58	11,142,921	###	###	###	0.4
2005-Aug-29 Mon	5.46	5.52	5.46	5.47			78.9	78.9	###
2005-Aug-26 Fri	5.59	###	5.53	5.55			24.5	24.5	###
2005-Aug-25 Thu	###	###	5.53	5.56	7,650,326	21,153,151	###	###	0.4
2005-Aug-24 Wed	5.57	5.7	5.5	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.9	72.9	0.0
2005-Aug-22 Mon	5.54	###	5.53	###	5,619,378	15,537,580	79.0	79.0	0.0
2005-Aug-19 Fri	5.55	###	5.54	5.55	6,889,751	###	###	###	###
2005-Aug-18 Thu	###	###	5.59	###	4,809,743	###	81.7	81.7	0.0
2005-Aug-17 Wed	5.75	5.77	###	###			16.8	16.8	0.0
2005-Aug-16 Tue	5.72	5.79	###	5.79	16,545,256	###	###	###	###
2005-Aug-15 Mon	5.55	###	5.54	###			###	###	0.0
2005-Aug-12 Fri	5.42	5.56	5.4	5.56	9,658,573	52,928,980	###	###	0.4
2005-Aug-11 Thu	###	5.43	###	5.4			77.4	77.4	0.4
2005-Aug-10 Wed	###	5.4	###	###			###	###	0.0
2005-Aug-09 Tue	5.41	5.44	5.4	5.4	4,667,171	###	32.2	32.2	0.4
2005-Aug-08 Mon	5.41	5.45	5.4	5.44			73.4	73.4	0.4
2005-Aug-05 Fri	###	5.42	###	5.4			73.6	73.6	0.4
2005-Aug-04 Thu	5.41	5.43	###	###			###	###	0.0
2005-Aug-03 Wed	5.43	5.46	5.41	5.41			###	###	###
2005-Aug-02 Tue	5.41	5.43	###	5.43	5,267,152	###	69.4	69.4	0.4
2005-Aug-01 Mon	5.44	5.46	5.4	5.41			###	###	###
2005-Jul-29 Fri	5.45	5.5	5.45	5.46	15,066,687	###	66.7	66.7	###
2005-Jul-28 Thu	5.52	5.52	5.43	5.44	6,851,784	###	###	###	0.4
2005-Jul-27 Wed	5.51	5.56	5.5	5.5			32.3	32.3	0.4
2005-Jul-26 Tue	5.57	5.57	5.52	5.54			###	###	0.4
2005-Jul-25 Mon	###	###	5.58	###	4,501,977	###	28.5	28.5	0.0
2005-Jul-22 Fri	5.52	###	5.51	###	8,399,687	###	81.5	81.5	0.0
2005-Jul-21 Thu	5.54	5.55	5.5	5.53			###	###	###
2005-Jul-20 Wed	5.45	5.53	5.45	5.5	8,871,374	48,703,843	75.7	75.7	0.4
2005-Jul-19 Tue	5.41	5.46	###	5.43	10,173,259	###	72.8	72.8	0.4
2005-Jul-18 Mon	###	5.43	###	5.41	8,000,547	21,721,485	###	###	###
2005-Jul-15 Fri	###	###	###	###			80.7	80.7	0.0
2005-Jul-14 Thu	###	###	###	###	3,704,150	0	###	###	0.0
2005-Jul-13 Wed	###	###	5.29	###	5,574,224	14,743,822	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	5.28	###	5.26	###	5,436,885	###	76.0	76.0	0.0
2005-Jul-08 Fri	###	###	5.23	5.26			###	###	0.4
2005-Jul-07 Thu	###	###	5.29	5.29	7,123,823	###	27.5	27.5	0.4
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###	4,460,956	0	###	###	0.0
2005-Jul-04 Mon	###	5.42	###	###	4,763,857	12,910,052	###	###	0.0
2005-Jul-01 Fri	###	5.41	###	###			74.7	74.7	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	5.27	###	4,883,823	12,868,873	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			66.1	66.1	0.0
2005-Jun-27 Mon	###	###	5.29	###			32.8	32.8	0.0
2005-Jun-24 Fri	5.43	5.43	###	5.41	9,312,954	25,284,670	###	###	###
2005-Jun-23 Thu	5.41	5.47	5.4	5.43	8,177,983	###	75.1	75.1	0.4
2005-Jun-22 Wed	###	5.42	###	###	3,405,452	9,228,774	###	###	0.0
2005-Jun-21 Tue	###	5.42	###	###	9,263,420	###	81.1	81.1	0.0
2005-Jun-20 Mon	###	###	###	###	6,661,546	0	###	###	0.0
2005-Jun-17 Fri	###	###	5.28	###	8,307,174	###	###	###	0.0
2005-Jun-16 Thu	###	5.41	###	###	10,717,822	###	###	###	0.0
2005-Jun-15 Wed	###	###	5.29	###			###	###	0.0
2005-Jun-14 Tue	###	###	5.27	###	5,373,424	14,158,972	27.8	27.8	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	5.4	###	###	5,887,841	15,897,170	###	###	0.0
2005-Jun-08 Wed	5.45	5.45	###	###	6,933,972	18,895,073	22.4	22.4	0.0
2005-Jun-07 Tue	5.48	5.48	5.43	5.45	4,699,442	25,635,456	29.9	29.9	###
2005-Jun-06 Mon	5.5	5.53	5.45	5.45	3,774,473	20,721,856	###	###	###
2005-Jun-03 Fri	5.53	5.54	5.48	5.52			30.3	30.3	0.4
2005-Jun-02 Thu	5.5	5.55	5.49	5.52			###	###	0.4
2005-Jun-01 Wed	5.42	5.49	5.42	5.47	6,764,920	###	###	###	###
2005-May-31 Tue	5.41	5.47	5.4	5.4			###	###	0.4
2005-May-30 Mon	5.45	5.46	###	5.4	4,057,582	###	###	###	0.4
2005-May-27 Fri	5.47	5.54	5.43	5.45			###	###	###
2005-May-26 Thu	5.28	5.45	5.25	5.45			###	###	###
2005-May-25 Wed	###	###	5.26	5.28	2,823,174	7,424,947	###	###	0.4
2005-May-24 Tue	###	###	5.29	###	23,185,725	61,326,242	24.8	24.8	0.0
2005-May-23 Mon	###	5.4	###	5.4			###	###	0.4
2005-May-20 Fri	###	###	5.28	###	4,751,589	###	###	###	0.0
2005-May-19 Thu	5.26	###	5.25	5.29	8,352,287	21,924,753	###	###	0.4
2005-May-18 Wed	###	5.2	###	###			75.4	75.4	0.0
2005-May-17 Tue	###	###	###	###	4,526,551	0	###	###	0.0
2005-May-16 Mon	5.23	5.25	###	###			24.1	24.1	0.0
2005-May-13 Fri	5.23	5.28	###	5.23	3,424,027	###	68.6	68.6	###
2005-May-12 Thu	###	5.29	###	5.26			###	###	0.4
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	5.22	5.24	###	###			29.3	29.3	0.0
2005-May-09 Mon	###	5.25	###	5.23			###	###	###
2005-May-06 Fri	###	###	###	###			68.8	68.8	0.0
2005-May-05 Thu	###	###	###	###			35.7	35.7	0.0
2005-May-04 Wed	###	5.2	###	###			###	###	0.0
2005-May-03 Tue	5.22	5.26	###	###	7,681,526	###	35.6	35.6	0.0
2005-May-02 Mon	###	5.21	###	5.21	2,944,641	7,670,789	86.2	86.2	0.4
2005-Apr-29 Fri	###	###	###	###	8,654,129	0	38.2	38.2	0.0
2005-Apr-28 Thu	5.2	5.26	###	###	6,457,670	16,983,672	36.9	36.9	0.0
2005-Apr-27 Wed	###	###	###	5.23			24.5	24.5	###
2005-Apr-26 Tue	###	###	###	###	9,587,646	0	###	###	0.0
2005-Apr-22 Fri	5.44	5.45	5.29	5.29			14.2	14.2	0.4
2005-Apr-21 Thu	5.42	5.42	5.42	5.42	0				0.4
2005-Apr-20 Wed	5.42	5.42	5.42	5.42	0				0.4
2005-Apr-19 Tue	###	5.42	###	5.42			###	###	0.4
2005-Apr-18 Mon	5.22	###	5.22	###	4,808,276	###	###	###	0.0
2005-Apr-15 Fri	5.27	5.29	5.21	5.27			###	###	###
2005-Apr-14 Thu	5.25	###	5.25	###			88.3	88.3	0.0
2005-Apr-13 Wed	###	###	5.25	5.26			###	###	0.4
2005-Apr-12 Tue	###	5.41	###	###			25.1	25.1	0.0
2005-Apr-11 Mon	5.4	5.43	###	5.4			77.6	77.6	0.4
2005-Apr-08 Fri	###	###	###	###			73.5	73.5	0.0
2005-Apr-07 Thu	5.4	5.43	###	###			25.2	25.2	0.0
2005-Apr-06 Wed	###	###	###	###	7,657,789	0	73.6	73.6	0.0
2005-Apr-05 Tue	5.27	5.28	5.25	5.28	3,447,941	###	###	###	0.4
2005-Apr-04 Mon	5.25	###	5.23	5.27	4,436,849	###	###	###	###
2005-Apr-01 Fri	###	5.27	###	5.26	9,191,946	24,220,777	###	###	0.4
2005-Mar-31 Thu	5.2	5.2	###	###	4,483,523	11,657,159	18.8	18.8	0.0
2005-Mar-30 Wed	###	###	###	###	3,788,047	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	3,240,325	0	###	###	0.0
2005-Mar-24 Thu	5.2	5.21	###	###			###	###	0.0
2005-Mar-23 Wed	5.22	5.25	###	###	4,944,170	12,978,446	40.9	40.9	0.0
2005-Mar-22 Tue	###	###	5.25	5.27			###	###	###
2005-Mar-21 Mon	###	###	5.22	###			72.3	72.3	0.0
2005-Mar-18 Fri	###	###	###	###	3,350,856	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	5.4	###	###	3,068,040	###	31.1	31.1	0.0
2005-Mar-15 Tue	5.42	5.45	5.4	5.4			###	###	0.4
2005-Mar-14 Mon	###	5.44	###	5.42			81.5	81.5	0.4
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			31.8	31.8	0.0
2005-Mar-09 Wed	###	5.42	###	###			77.4	77.4	0.0
2005-Mar-08 Tue	5.25	###	5.23	###	4,338,574	11,345,371	75.6	75.6	0.0
2005-Mar-07 Mon	###	###	5.26	5.26			27.1	27.1	0.4
2005-Mar-04 Fri	5.29	###	5.29	###	6,902,476	18,257,049	70.4	70.4	0.0
2005-Mar-03 Thu	5.21	###	5.21	5.27			###	###	###
2005-Mar-02 Wed	###	###	###	###			83.3	83.3	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	5.21	###	5.21	3,821,126	###	###	###	0.4
2005-Feb-25 Fri	###	5.2	###	###	6,212,549	16,152,627	###	###	0.0
2005-Feb-24 Thu	5.2	5.2	###	###	4,524,541	###	###	###	0.0
2005-Feb-23 Wed	5.2	5.22	###	###			###	###	0.0
2005-Feb-22 Tue	5.25	5.28	5.22	5.24	5,850,053	30,712,778	40.5	40.5	0.4
2005-Feb-21 Mon	5.27	5.29	5.26	5.28	2,044,286	###	71.0	71.0	0.4
2005-Feb-18 Fri	5.28	###	5.25	5.28	6,110,146	###	###	###	0.4
2005-Feb-17 Thu	5.26	###	5.26	###	3,168,777	8,333,883	###	###	0.0
2005-Feb-16 Wed	###	###	5.26	5.27	10,602,689	27,885,072	###	###	###
2005-Feb-15 Tue	5.25	###	5.25	5.29	7,099,677	18,636,652	###	###	0.4
2005-Feb-14 Mon	5.25	###	5.23	5.23	4,024,924	10,525,176	36.6	36.6	###
2005-Feb-11 Fri	###	###	5.24	5.27	3,036,149	###	23.9	23.9	###
2005-Feb-10 Thu	5.4	5.41	5.26	###			24.7	24.7	0.0
2005-Feb-09 Wed	5.43	5.48	5.43	5.45			###	###	###
2005-Feb-08 Tue	5.4	5.43	5.27	5.42			###	###	0.4
2005-Feb-07 Mon	###	5.44	###	5.4	12,873,141	35,014,943	###	###	0.4
2005-Feb-04 Fri	5.4	5.4	5.29	###			28.3	28.3	0.0
2005-Feb-03 Thu	5.25	###	5.25	###			84.8	84.8	0.0
2005-Feb-02 Wed	5.22	5.25	5.2	5.25	9,322,344	48,709,247	###	###	0.4
2005-Feb-01 Tue	5.2	5.25	###	5.2	5,999,520	15,748,740	68.0	68.0	###
2005-Jan-31 Mon	###	5.21	###	5.21	10,073,476	###	88.3	88.3	0.4
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	5.2	5.2	###	###	9,940,524	###	###	###	0.0
2005-Jan-25 Tue	5.23	5.24	###	5.2	12,767,657	###	31.1	31.1	###
2005-Jan-24 Mon	5.26	5.28	5.2	5.25			###	###	0.4
2005-Jan-21 Fri	###	###	5.25	5.26	5,630,986	###	22.8	22.8	0.4
2005-Jan-20 Thu	###	###	5.27	###	10,063,823	26,518,173	75.4	75.4	0.0
2005-Jan-19 Wed	###	5.4	###	###			###	###	0.0
2005-Jan-18 Tue	###	5.41	5.24	###			82.6	82.6	0.0
2005-Jan-17 Mon	5.46	5.48	5.22	5.27			###	###	###
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	5.72	###	###			###	###	0.0
2005-Jan-11 Tue	5.83	5.83	5.72	5.73			16.7	16.7	###
2005-Jan-10 Mon	5.85	5.85	5.75	5.85			###	###	0.4
2005-Jan-07 Fri	5.85	5.87	5.83	5.84			###	###	0.4
2005-Jan-06 Thu	5.85	5.85	5.79	5.8			###	###	0.4
2005-Jan-05 Wed	5.87	5.87	5.82	5.85	4,403,120	###	###	###	0.4
2005-Jan-04 Tue	5.8	5.85	5.77	5.84			###	###	0.4
2004-Dec-31 Fri	5.84	5.84	5.77	5.79			###	###	###
2004-Dec-30 Thu	5.87	5.89	5.83	5.85			###	###	0.4
2004-Dec-29 Wed	5.89	###	5.86	5.88	3,727,084	10,920,356	###	###	0.4
2004-Dec-24 Fri	5.89	###	5.85	5.88			###	###	0.4
2004-Dec-23 Thu	5.89	5.89	5.82	5.85			###	###	0.4
2004-Dec-22 Wed	5.81	5.89	5.79	5.85	5,119,084	29,895,450	###	###	0.4
2004-Dec-21 Tue	###	5.87	5.59	5.87			95.2	95.2	###
2004-Dec-20 Mon	###	###	5.53	###	6,509,681	###	27.4	27.4	0.0
2004-Dec-17 Fri	5.55	5.71	5.51	###	5,636,278	###	###	###	0.0
2004-Dec-16 Thu	5.54	###	5.5	5.59			###	###	###
2004-Dec-15 Wed	5.54	5.56	5.49	5.49			26.3	26.3	0.4
2004-Dec-14 Tue	5.54	5.54	5.49	5.53	5,705,072	31,463,472	36.0	36.0	###
2004-Dec-13 Mon	5.47	5.54	5.47	5.51	3,506,073	###	81.7	81.7	###
2004-Dec-10 Fri	5.53	5.55	5.47	5.47	8,922,959	###	24.4	24.4	###
2004-Dec-09 Thu	5.45	5.49	5.42	5.46			74.6	74.6	###
2004-Dec-08 Wed	5.56	###	5.42	5.42	6,398,846	17,340,872	###	###	0.4
2004-Dec-07 Tue	5.55	###	5.49	###			###	###	0.0
2004-Dec-06 Mon	5.46	###	5.46	5.55			86.0	86.0	###
2004-Dec-03 Fri	###	5.47	###	5.47	8,265,641	22,606,528	###	###	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	5.4	5.4	5.27	5.27			###	###	###
2004-Nov-30 Tue	5.49	5.49	5.4	5.4			23.7	23.7	0.4
2004-Nov-29 Mon	###	5.54	###	5.5			###	###	0.4
2004-Nov-26 Fri	###	###	5.28	###	7,233,759	19,097,123	###	###	0.0
2004-Nov-25 Thu	###	###	5.26	###	3,583,154	###	64.8	64.8	0.0
2004-Nov-24 Wed	5.24	###	5.23	5.27	2,748,545	7,187,445	###	###	###
2004-Nov-23 Tue	###	5.22	###	5.22	2,230,358	###	###	###	0.4
2004-Nov-22 Mon	5.22	5.22	###	###			35.8	35.8	0.0
2004-Nov-19 Fri	###	###	5.26	5.26	3,387,886	8,910,140	22.8	22.8	0.4
2004-Nov-18 Thu	###	###	###	###	3,450,621	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			70.3	70.3	0.0
2004-Nov-16 Tue	###	###	5.28	###			###	###	0.0
2004-Nov-15 Mon	5.24	###	5.23	###	5,768,653	15,085,027	###	###	0.0
2004-Nov-12 Fri	5.2	5.24	5.2	5.22			68.0	68.0	0.4
2004-Nov-11 Thu	###	5.22	###	5.21			###	###	0.4
2004-Nov-10 Wed	5.2	5.2	###	###			###	###	0.0
2004-Nov-09 Tue	###	5.23	###	5.22			76.0	76.0	0.4
2004-Nov-08 Mon	###	###	###	###			32.1	32.1	0.0
2004-Nov-05 Fri	5.2	5.23	###	###	5,285,027	13,820,345	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	3,107,885	0	77.3	77.3	0.0
2004-Nov-03 Wed	###	###	###	###	11,366,050	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###	2,371,528	0	81.0	81.0	0.0
2004-Nov-01 Mon	###	###	###	###	3,722,286	0	28.5	28.5	0.0
2004-Oct-29 Fri	###	###	###	###	7,495,841	0	27.6	27.6	0.0
2004-Oct-28 Thu	###	###	###	###			30.0	30.0	0.0
2004-Oct-27 Wed	###	###	###	###	3,736,740	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	3,536,728	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			77.8	77.8	0.0
2004-Oct-22 Fri	###	###	###	###			24.5	24.5	0.0
2004-Oct-21 Thu	###	5.21	###	###			###	###	0.0
2004-Oct-20 Wed	###	5.2	###	###	11,394,174	29,624,852	###	###	0.0
2004-Oct-19 Tue	5	###	5	###			###	###	0.0
2004-Oct-18 Mon	5	###	###	###	3,011,546	0	71.9	71.9	0.0
2004-Oct-15 Fri	###	###	###	###			69.1	69.1	0.0
2004-Oct-14 Thu	###	###	###	###	7,066,586	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	9,322,184	0	71.7	71.7	0.0
2004-Oct-12 Tue	###	###	###	###			67.4	67.4	0.0
2004-Oct-11 Mon	4.88	###	4.87	###			74.4	74.4	0.0
2004-Oct-08 Fri	4.79	4.88	4.79	4.86	7,353,389	###	81.3	81.3	0.3
2004-Oct-07 Thu	4.78	4.81	4.78	4.8			###	###	0.3
2004-Oct-06 Wed	4.78	4.81	4.78	4.78			69.2	69.2	###
2004-Oct-05 Tue	4.76	4.79	4.76	4.77			###	###	###
2004-Oct-04 Mon	4.76	4.78	4.75	4.77	1,888,581	8,999,088	71.9	71.9	###
2004-Oct-01 Fri	4.73	4.76	4.73	4.75	3,386,451	###	###	###	###
2004-Sep-30 Thu	4.74	4.75	4.72	4.73			31.2	31.2	0.3
2004-Sep-29 Wed	4.7	4.74	4.7	4.73			70.2	70.2	0.3
2004-Sep-28 Tue	4.7	4.72	###	4.7	2,461,243	###	68.7	68.7	0.3
2004-Sep-27 Mon	4.71	4.73	###	###			###	###	0.0
2004-Sep-24 Fri	4.74	4.74	4.7	4.73			33.7	33.7	0.3
2004-Sep-23 Thu	4.73	4.77	4.72	4.75			###	###	###
2004-Sep-22 Wed	4.74	4.78	4.71	4.76	4,649,672	###	69.1	69.1	###
2004-Sep-21 Tue	4.7	4.74	4.7	4.74			75.6	75.6	0.3
2004-Sep-20 Mon	4.71	4.73	4.7	4.71	1,573,071	7,417,029	72.4	72.4	###
2004-Sep-17 Fri	###	4.73	###	4.72	3,880,489	9,177,356	73.7	73.7	0.3
2004-Sep-16 Thu	###	4.71	###	4.7	9,716,743	22,882,929	###	###	0.3
2004-Sep-15 Wed	4.7	4.75	###	4.7			###	###	0.3
2004-Sep-14 Tue	###	4.72	###	4.72	6,195,782	14,622,045	79.7	79.7	0.3
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	4.59	###	4.59	###	3,720,971	8,539,628	###	###	0.0
2004-Sep-09 Thu	###	###	4.57	4.59	7,059,259	###	29.0	29.0	0.3
2004-Sep-08 Wed	###	###	4.59	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	4,402,674	0	74.5	74.5	0.0
2004-Sep-03 Fri	###	###	4.59	###			24.2	24.2	0.0
2004-Sep-02 Thu	###	###	###	###	6,939,655	0	###	###	0.0
2004-Sep-01 Wed	###	###	4.56	###	11,342,720	###	###	###	0.0
2004-Aug-31 Tue	###	4.71	###	###			31.1	31.1	0.0
2004-Aug-30 Mon	4.7	4.7	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			79.0	79.0	0.0
2004-Aug-26 Thu	4.59	###	4.59	###	2,927,625	###	###	###	0.0
2004-Aug-25 Wed	4.57	###	4.56	4.59	8,148,842	18,579,359	71.6	71.6	0.3
2004-Aug-24 Tue	###	###	4.52	4.57	20,676,446	###	19.2	19.2	###
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	4,579,945	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			71.5	71.5	0.0
2004-Aug-18 Wed	4.59	###	4.59	###	4,713,640	###	78.4	78.4	0.0
2004-Aug-17 Tue	###	###	4.58	4.59			28.4	28.4	0.3
2004-Aug-16 Mon	4.58	###	4.57	###			###	###	0.0
2004-Aug-13 Fri	4.58	###	4.56	###	3,298,088	7,519,640	76.1	76.1	0.0
2004-Aug-12 Thu	4.59	###	4.57	###	3,579,629	8,179,452	74.8	74.8	0.0
2004-Aug-11 Wed	###	###	###	###			30.6	30.6	0.0
2004-Aug-10 Tue	4.57	###	4.57	4.59	3,093,547	7,068,754	79.5	79.5	0.3
2004-Aug-09 Mon	4.56	4.57	4.55	4.56	3,749,471	17,097,587	75.0	75.0	0.3
2004-Aug-06 Fri	###	###	4.57	###	6,062,388	13,852,556	30.6	30.6	0.0
2004-Aug-05 Thu	###	###	###	###			73.0	73.0	0.0
2004-Aug-04 Wed	###	###	###	###			77.2	77.2	0.0
2004-Aug-03 Tue	###	###	4.59	###	7,124,354	###	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			27.4	27.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	4.59	###	5,780,744	###	###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	3,097,186	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	7,005,654	0	74.4	74.4	0.0
2004-Jul-23 Fri	4.7	4.74	###	###			###	###	0.0
2004-Jul-22 Thu	4.78	4.79	4.73	4.75	3,523,325	16,771,027	###	###	###
2004-Jul-21 Wed	4.71	4.78	4.71	4.78			84.4	84.4	###
2004-Jul-20 Tue	###	4.71	###	###	4,631,280	###	###	###	0.0
2004-Jul-19 Mon	###	4.7	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	4.72	###	4.7			73.0	73.0	0.3
2004-Jul-15 Thu	4.7	4.72	###	###			28.9	28.9	0.0
2004-Jul-14 Wed	4.7	4.73	###	4.71	5,234,926	###	###	###	###
2004-Jul-13 Tue	4.7	4.73	###	4.72			###	###	0.3
2004-Jul-12 Mon	4.7	4.72	###	###	2,172,147	###	###	###	0.0
2004-Jul-09 Fri	###	4.72	###	4.72			###	###	0.3
2004-Jul-08 Thu	###	4.7	###	4.7			###	###	0.3
2004-Jul-07 Wed	###	4.71	###	4.7			###	###	0.3
2004-Jul-06 Tue	###	4.72	###	###			###	###	0.0
2004-Jul-05 Mon	###	4.71	###	4.7			###	###	0.3
2004-Jul-02 Fri	4.71	4.71	###	4.7			27.0	27.0	0.3
2004-Jul-01 Thu	4.72	4.76	4.72	4.73	7,848,447	###	67.5	67.5	0.3
2004-Jun-30 Wed	###	4.74	###	4.72			69.6	69.6	0.3
2004-Jun-29 Tue	4.73	4.75	###	###			24.7	24.7	0.0
2004-Jun-28 Mon	4.75	4.79	4.71	4.74			###	###	0.3
2004-Jun-25 Fri	4.8	4.8	4.76	4.8			###	###	0.3
2004-Jun-24 Thu	4.78	4.8	4.76	4.79			74.1	74.1	0.3
2004-Jun-23 Wed	4.72	4.82	4.72	4.8	9,111,377	###	###	###	0.3
2004-Jun-22 Tue	4.71	4.74	4.7	4.72			73.9	73.9	0.3
2004-Jun-21 Mon	4.77	4.77	###	4.73	8,617,159	20,551,924	23.4	23.4	0.3
2004-Jun-18 Fri	4.82	4.82	4.76	4.77	7,400,179	35,446,857	###	###	###
2004-Jun-17 Thu	4.8	4.81	4.78	4.8			67.5	67.5	0.3
2004-Jun-16 Wed	4.77	4.81	4.75	4.8			75.7	75.7	0.3
2004-Jun-15 Tue	4.71	4.79	4.71	4.77			###	###	###
2004-Jun-14 Mon	4.71	4.78	###	4.75			78.4	78.4	###
2004-Jun-11 Fri	4.71	4.78	###	4.75			78.5	78.5	###
2004-Jun-10 Thu	4.72	4.73	###	###			25.9	25.9	0.0
2004-Jun-09 Wed	###	4.71	4.58	4.71			89.9	89.9	###
2004-Jun-08 Tue	4.54	4.59	4.47	4.59	8,848,748	40,084,828	82.2	82.2	0.3
2004-Jun-07 Mon	4.55	###	4.54	4.57			###	###	###
2004-Jun-04 Fri	4.55	4.59	4.53	4.57			76.0	76.0	###
2004-Jun-03 Thu	4.54	4.56	4.52	4.55	6,579,320	###	75.2	75.2	0.3
2004-Jun-02 Wed	4.55	4.59	4.53	4.58	4,665,623	21,275,240	###	###	0.3
2004-Jun-01 Tue	###	###	4.54	4.55	5,692,388	12,921,720	25.9	25.9	0.3
2004-May-31 Mon	4.57	###	4.56	###	2,892,575	6,595,070	83.0	83.0	0.0
2004-May-28 Fri	4.58	###	4.56	4.56			###	###	0.3
2004-May-27 Thu	4.56	4.58	4.53	4.58	6,661,473	###	###	###	0.3
2004-May-26 Wed	###	###	4.55	4.57	7,239,342	###	17.7	17.7	###
2004-May-25 Tue	###	###	4.58	4.58			###	###	0.3
2004-May-24 Mon	###	4.71	###	###	4,658,924	###	###	###	0.0
2004-May-21 Fri	4.59	###	4.58	###	4,779,072	10,944,074	77.6	77.6	0.0
2004-May-20 Thu	4.56	4.58	4.52	4.57			74.0	74.0	###
2004-May-19 Wed	4.55	4.59	4.51	4.56			75.2	75.2	0.3
2004-May-18 Tue	4.56	4.58	4.53	4.55			###	###	0.3
2004-May-17 Mon	###	###	4.55	###	5,812,753	###	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			76.1	76.1	0.0
2004-May-12 Wed	###	###	###	###	10,787,922	0	73.8	73.8	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	4.7	4.72	###	###			32.1	32.1	0.0
2004-May-06 Thu	4.74	4.74	###	4.7			###	###	0.3
2004-May-05 Wed	4.71	4.76	4.71	4.75	4,951,480	23,445,257	72.7	72.7	###
2004-May-04 Tue	4.82	4.82	4.72	4.73			18.6	18.6	0.3
2004-May-03 Mon	4.85	4.86	4.8	4.82			35.3	35.3	0.3
2004-Apr-30 Fri	4.76	###	4.75	4.89			86.0	86.0	###
2004-Apr-29 Thu	4.72	4.76	4.71	4.75	8,159,779	38,636,553	83.1	83.1	###
2004-Apr-28 Wed	4.75	4.77	4.74	4.74			34.7	34.7	0.3
2004-Apr-27 Tue	4.73	4.79	4.72	4.76	3,651,875	###	###	###	###
2004-Apr-26 Mon	4.75	4.75	4.72	4.72	764,721	3,620,953	###	###	0.3
2004-Apr-23 Fri	4.79	4.81	4.72	4.73	7,203,451	34,324,444	19.8	19.8	0.3
2004-Apr-22 Thu	4.79	4.8	4.75	4.79	6,820,758	###	77.5	77.5	0.3
2004-Apr-21 Wed	4.76	###	4.75	4.8			80.8	80.8	0.3
2004-Apr-20 Tue	###	4.77	###	4.75	20,664,445	###	###	###	###
2004-Apr-19 Mon	4.58	###	4.52	###	8,836,254	###	###	###	0.0
2004-Apr-16 Fri	4.49	4.57	4.49	4.55			###	###	0.3
2004-Apr-15 Thu	4.45	4.49	4.43	4.49	6,461,152	###	81.6	81.6	###
2004-Apr-14 Wed	4.45	4.47	4.42	4.44	1,829,455	8,131,927	###	###	0.3
2004-Apr-13 Tue	4.47	4.47	4.42	4.44	3,895,679	###	32.5	32.5	0.3
2004-Apr-08 Thu	4.43	4.48	4.42	4.48	3,976,386	###	###	###	###
2004-Apr-07 Wed	###	4.43	###	4.42			84.7	84.7	0.3
2004-Apr-06 Tue	4.41	4.42	###	###	12,557,343	27,751,728	###	###	0.0
2004-Apr-05 Mon	4.41	4.43	4.4	4.42	4,797,046	21,178,958	###	###	0.3
2004-Apr-02 Fri	4.41	4.41	###	###	7,375,488	16,262,951	31.4	31.4	0.0
2004-Apr-01 Thu	###	4.42	###	4.4	16,487,925	###	68.3	68.3	0.3
2004-Mar-31 Wed	4.41	4.42	###	###	7,850,040	17,348,588	28.7	28.7	0.0
2004-Mar-30 Tue	4.43	4.43	4.41	4.41			###	###	###
2004-Mar-29 Mon	4.45	4.46	4.41	4.42	11,523,348	51,106,048	###	###	0.3
2004-Mar-26 Fri	4.46	4.48	4.45	4.48			###	###	###
2004-Mar-25 Thu	4.4	4.46	4.4	4.45	10,309,758	45,672,227	81.5	81.5	0.3
2004-Mar-24 Wed	4.41	4.42	4.4	4.4	5,211,156	###	34.7	34.7	0.3
2004-Mar-23 Tue	4.42	4.42	4.4	4.42			71.7	71.7	0.3
2004-Mar-22 Mon	###	4.42	###	4.41	5,821,725	###	###	###	###
2004-Mar-19 Fri	4.4	4.43	###	###			###	###	0.0
2004-Mar-18 Thu	4.47	4.47	###	4.4			###	###	0.3
2004-Mar-17 Wed	4.43	4.46	4.42	4.44	3,954,374	17,557,420	68.6	68.6	0.3
2004-Mar-16 Tue	###	4.45	###	4.43			###	###	###
2004-Mar-15 Mon	4.41	4.42	###	###	3,515,649	7,769,584	###	###	0.0
2004-Mar-12 Fri	4.4	4.4	###	4.4			70.5	70.5	0.3
2004-Mar-11 Thu	###	4.43	###	4.42			79.7	79.7	0.3
2004-Mar-10 Wed	###	###	###	###	5,223,322	0	71.4	71.4	0.0
2004-Mar-09 Tue	###	###	###	###	3,030,341	0	72.1	72.1	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	5.29	###	5.29	###	6,902,476	18,257,049	70.9	70.9	0.0
2004-Mar-04 Thu	###	###	###	###	10,972,223	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	7,838,451	0	###	###	0.0
2004-Mar-01 Mon	###	4.41	###	4.41			76.5	76.5	###
2004-Feb-27 Fri	###	###	###	###	8,572,174	0	72.9	72.9	0.0
2004-Feb-26 Thu	###	###	###	###	5,418,826	0	74.1	74.1	0.0
2004-Feb-25 Wed	###	###	###	###	3,458,776	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	7,676,947	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	6,465,726	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	3,640,428	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			31.9	31.9	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	9,560,547	0	###	###	0.0
2004-Feb-11 Wed	4.26	###	4.26	###	10,171,545	###	###	###	0.0
2004-Feb-10 Tue	4.26	###	4.22	4.27	19,867,740	###	###	###	###
2004-Feb-09 Mon	###	###	4.29	###			29.6	29.6	0.0
2004-Feb-06 Fri	###	###	4.29	###	2,557,042	5,484,855	67.4	67.4	0.0
2004-Feb-05 Thu	###	###	4.29	###	4,893,773	10,497,143	30.6	30.6	0.0
2004-Feb-04 Wed	###	###	###	###	5,057,785	0	###	###	0.0
2004-Feb-03 Tue	4.29	###	4.29	###	8,027,155	17,218,247	84.6	84.6	0.0
2004-Feb-02 Mon	###	###	4.28	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	14,096,453	0	35.2	35.2	0.0
2004-Jan-29 Thu	###	###	###	###			35.2	35.2	0.0
2004-Jan-28 Wed	###	###	###	###			75.4	75.4	0.0
2004-Jan-27 Tue	###	###	###	###			37.2	37.2	0.0
2004-Jan-23 Fri	###	4.4	###	###	5,474,657	12,044,245	68.4	68.4	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	4.4	4.41	###	###			###	###	0.0
2004-Jan-20 Tue	4.4	4.42	###	4.4	4,014,772	8,872,646	67.6	67.6	0.3
2004-Jan-19 Mon	4.42	4.42	###	###			33.6	33.6	0.0
2004-Jan-16 Fri	4.45	4.47	4.4	4.41			###	###	###
2004-Jan-15 Thu	4.45	4.46	4.42	4.44	10,225,371	45,400,647	###	###	0.3
2004-Jan-14 Wed	4.51	4.51	4.44	4.45	11,865,750	###	###	###	0.3
2004-Jan-13 Tue	4.5	4.55	4.5	4.53			###	###	###
2004-Jan-12 Mon	4.52	4.54	4.49	4.51			31.3	31.3	0.3
2004-Jan-09 Fri	4.59	###	4.53	4.53			###	###	###
2004-Jan-08 Thu	4.55	###	4.54	4.58			75.0	75.0	0.3
2004-Jan-07 Wed	4.53	4.57	4.52	4.55			75.3	75.3	0.3
2004-Jan-06 Tue	4.5	4.54	4.5	4.54	7,361,540	###	###	###	0.3
2004-Jan-05 Mon	4.5	4.51	4.47	4.49			37.8	37.8	###
2004-Jan-02 Fri	4.5	4.51	4.49	4.51			###	###	0.3
2003-Dec-31 Wed	4.48	4.5	4.48	4.5			###	###	###
2003-Dec-30 Tue	4.49	4.5	4.48	4.48			23.7	23.7	###
2003-Dec-29 Mon	4.49	4.5	4.47	4.48			###	###	###
2003-Dec-24 Wed	4.49	4.5	4.45	4.47			###	###	###
2003-Dec-23 Tue	4.49	4.53	4.48	4.51			###	###	0.3
2003-Dec-22 Mon	###	4.5	###	4.49	23,860,246	53,685,553	87.7	87.7	###
2003-Dec-19 Fri	###	###	4.27	###			###	###	0.0
2003-Dec-18 Thu	###	###	4.28	4.29			24.1	24.1	###
2003-Dec-17 Wed	###	###	4.28	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	4.29	###	6,320,653	###	###	###	0.0
2003-Dec-15 Mon	###	###	###	###	6,257,987	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			73.8	73.8	0.0
2003-Dec-11 Thu	###	###	###	###	3,841,126	0	###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	4.4	4.4	###	###			###	###	0.0
2003-Dec-08 Mon	4.4	4.41	###	###	4,478,823	###	30.5	30.5	0.0
2003-Dec-05 Fri	###	4.4	###	###	5,590,984	###	75.9	75.9	0.0
2003-Dec-04 Thu	4.42	4.42	###	###			###	###	0.0
2003-Dec-03 Wed	4.45	4.45	4.41	4.41			###	###	###
2003-Dec-02 Tue	4.45	4.47	4.44	4.45	5,967,923	###	###	###	0.3
2003-Dec-01 Mon	###	4.43	###	4.43	4,592,274	10,171,886	###	###	###
2003-Nov-28 Fri	4.29	4.4	4.28	4.4			88.1	88.1	0.3
2003-Nov-27 Thu	###	###	4.27	4.28	6,508,947	###	30.2	30.2	0.3
2003-Nov-26 Wed	###	###	4.27	4.29			###	###	###
2003-Nov-25 Tue	###	###	###	###			29.1	29.1	0.0
2003-Nov-24 Mon	###	###	###	###			76.0	76.0	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	4.29	###			35.0	35.0	0.0
2003-Nov-19 Wed	###	###	4.29	###			29.1	29.1	0.0
2003-Nov-18 Tue	###	###	###	###	3,171,877	0	79.7	79.7	0.0
2003-Nov-17 Mon	###	###	###	###			81.3	81.3	0.0
2003-Nov-14 Fri	###	###	###	###	9,087,984	0	25.0	25.0	0.0
2003-Nov-13 Thu	4.4	4.41	###	###			###	###	0.0
2003-Nov-12 Wed	4.4	4.43	###	4.4	4,915,720	###	74.7	74.7	0.3
2003-Nov-11 Tue	###	4.4	###	4.4			79.7	79.7	0.3
2003-Nov-10 Mon	###	4.41	4.29	###			###	###	0.0
2003-Nov-07 Fri	4.41	4.41	4.26	###	18,012,848	###	###	###	0.0
2003-Nov-06 Thu	4.54	4.54	###	###			10.4	10.4	0.0
2003-Nov-05 Wed	4.58	4.59	4.52	4.57			43.0	43.0	###
2003-Nov-04 Tue	4.56	###	4.56	4.59			###	###	0.3
2003-Nov-03 Mon	4.57	4.59	4.56	4.57	5,381,251	24,619,223	###	###	###
2003-Oct-31 Fri	###	###	4.56	4.57	10,733,878	24,473,241	33.5	33.5	###
2003-Oct-30 Thu	4.54	###	4.53	4.59			76.0	76.0	0.3
2003-Oct-29 Wed	4.51	4.56	4.51	4.53			72.2	72.2	###
2003-Oct-28 Tue	4.55	4.55	4.5	4.5			###	###	###
2003-Oct-27 Mon	4.55	4.55	4.48	4.49	5,251,887	###	31.2	31.2	###
2003-Oct-24 Fri	4.55	4.55	4.49	4.51			###	###	0.3
2003-Oct-23 Thu	4.57	4.57	4.53	4.54			34.7	34.7	0.3
2003-Oct-22 Wed	4.55	###	4.55	4.55	10,377,844	###	###	###	0.3
2003-Oct-21 Tue	4.49	4.55	4.49	4.55	12,915,857	58,379,673	###	###	0.3
2003-Oct-20 Mon	4.47	4.5	4.46	4.48	5,497,182	24,627,375	###	###	###
2003-Oct-17 Fri	4.45	4.47	4.43	4.46			###	###	0.3
2003-Oct-16 Thu	4.44	4.47	4.43	4.44			68.6	68.6	0.3
2003-Oct-15 Wed	4.46	4.48	4.41	4.44			35.6	35.6	0.3
2003-Oct-14 Tue	4.47	4.48	4.45	4.46			###	###	0.3
2003-Oct-13 Mon	4.47	4.48	4.46	4.47			66.3	66.3	###
2003-Oct-10 Fri	4.46	4.48	4.46	4.46	4,812,148	###	65.1	65.1	0.3
2003-Oct-09 Thu	4.5	4.5	4.45	4.45			22.5	22.5	0.3
2003-Oct-08 Wed	4.49	4.53	4.49	4.49			###	###	###
2003-Oct-07 Tue	4.49	4.49	4.46	4.48			32.1	32.1	###
2003-Oct-06 Mon	4.48	4.49	4.45	4.49			70.6	70.6	###
2003-Oct-03 Fri	4.49	4.5	4.45	4.47			###	###	###
2003-Oct-02 Thu	4.5	4.52	4.46	4.48	10,402,658	###	###	###	###
2003-Oct-01 Wed	4.5	4.54	4.45	4.5	11,487,982	51,638,479	71.0	71.0	###
2003-Sep-30 Tue	4.52	4.53	4.47	4.47			###	###	###
2003-Sep-29 Mon	4.47	4.53	4.47	4.5			75.5	75.5	###
2003-Sep-26 Fri	4.4	4.48	###	4.46			78.7	78.7	0.3
2003-Sep-25 Thu	4.4	4.42	###	4.41	21,272,827	47,012,947	70.6	70.6	###
2003-Sep-24 Wed	4.42	4.43	4.41	4.42	13,002,723	###	64.9	64.9	0.3
2003-Sep-23 Tue	4.45	4.46	4.4	4.42	13,188,456	###	###	###	0.3
2003-Sep-22 Mon	4.5	4.5	4.43	4.46			###	###	0.3
2003-Sep-19 Fri	4.51	4.54	4.47	4.54	23,912,659	107,726,528	68.5	68.5	0.3
2003-Sep-18 Thu	4.45	4.48	4.44	4.45	23,667,776	105,558,280	###	###	0.3
2003-Sep-17 Wed	4.4	4.44	4.4	4.43			74.6	74.6	###
2003-Sep-16 Tue	###	4.4	###	4.4			###	###	0.3
2003-Sep-15 Mon	4.43	4.43	###	###	6,209,947	###	###	###	0.0
2003-Sep-12 Fri	4.41	4.42	###	4.4			37.0	37.0	0.3
2003-Sep-11 Thu	###	4.41	###	4.4	7,562,170	16,674,584	76.6	76.6	0.3
2003-Sep-10 Wed	4.41	4.43	###	4.4	7,757,023	###	36.7	36.7	0.3
2003-Sep-09 Tue	4.42	4.44	4.4	4.43			###	###	###
2003-Sep-08 Mon	4.44	4.47	4.4	4.4			###	###	0.3
2003-Sep-05 Fri	4.41	4.44	4.4	4.43			###	###	###
2003-Sep-04 Thu	4.4	4.42	###	###	10,719,850	###	###	###	0.0
2003-Sep-03 Wed	4.41	4.43	###	###	9,992,379	###	###	###	0.0
2003-Sep-02 Tue	4.45	4.46	4.41	4.42			30.6	30.6	0.3
2003-Sep-01 Mon	4.44	4.45	###	4.43			###	###	###
2003-Aug-29 Fri	4.5	4.54	4.5	4.54			72.6	72.6	0.3
2003-Aug-28 Thu	4.51	4.52	4.5	4.51	8,906,526	###	###	###	0.3
2003-Aug-27 Wed	4.52	4.54	4.49	4.51	16,936,246	76,467,150	###	###	0.3
2003-Aug-26 Tue	4.58	4.58	4.5	4.52			###	###	0.3
2003-Aug-25 Mon	4.57	###	4.55	4.59			###	###	0.3
2003-Aug-22 Fri	4.52	4.58	4.52	4.55	9,555,687	43,478,375	###	###	0.3
2003-Aug-21 Thu	4.5	4.51	4.48	4.49	6,562,983	###	###	###	###
2003-Aug-20 Wed	4.57	4.57	4.5	4.51	9,818,223	44,525,641	###	###	0.3
2003-Aug-19 Tue	4.54	4.56	4.53	4.54	8,446,772	38,390,578	70.4	70.4	0.3
2003-Aug-18 Mon	4.49	4.53	4.48	4.52	7,477,340	###	70.9	70.9	0.3
2003-Aug-15 Fri	4.48	4.52	4.47	4.49	7,085,477	###	###	###	###
2003-Aug-14 Thu	4.47	4.5	4.46	4.46	6,164,056	27,614,970	###	###	0.3
2003-Aug-13 Wed	4.43	4.49	4.42	4.46			###	###	0.3
2003-Aug-12 Tue	4.43	4.44	###	###	3,014,724	6,692,687	###	###	0.0
2003-Aug-11 Mon	4.4	4.44	4.4	4.43	5,201,728	###	70.7	70.7	###
2003-Aug-08 Fri	4.42	4.43	###	###			###	###	0.0
2003-Aug-07 Thu	###	4.43	###	4.4	7,153,243	###	###	###	0.3
2003-Aug-06 Wed	4.4	4.43	###	###			27.4	27.4	0.0
2003-Aug-05 Tue	4.47	4.48	4.42	4.44	3,755,645	16,712,620	27.2	27.2	0.3
2003-Aug-04 Mon	4.43	4.47	4.43	4.46	4,283,821	###	###	###	0.3
2003-Aug-01 Fri	4.44	4.49	###	4.44			65.4	65.4	0.3
2003-Jul-31 Thu	###	4.45	###	4.45			78.9	78.9	0.3
2003-Jul-30 Wed	4.28	###	4.26	###			81.6	81.6	0.0
2003-Jul-29 Tue	4.26	4.28	4.25	4.28			###	###	0.3
2003-Jul-28 Mon	4.28	4.28	4.24	4.26			25.6	25.6	0.3
2003-Jul-25 Fri	4.23	4.28	4.22	4.27			73.4	73.4	###
2003-Jul-24 Thu	4.26	4.27	4.22	4.24	6,944,989	29,481,478	###	###	0.3
2003-Jul-23 Wed	4.24	4.28	4.21	4.28			###	###	0.3
2003-Jul-22 Tue	4.21	4.25	4.2	4.24	8,215,145	34,708,987	###	###	0.3
2003-Jul-21 Mon	4.23	4.25	4.21	4.21	6,989,247	###	27.1	27.1	###
2003-Jul-18 Fri	4.25	4.25	4.21	4.22			###	###	###
2003-Jul-17 Thu	4.26	4.26	4.22	4.25	7,627,189	32,339,281	###	###	###
2003-Jul-16 Wed	4.27	4.28	4.24	4.27	6,926,289	###	63.7	63.7	###
2003-Jul-15 Tue	4.25	4.29	4.23	4.28	10,968,120	###	74.8	74.8	0.3
2003-Jul-14 Mon	4.2	4.23	###	4.23	6,479,356	###	###	###	0.3
2003-Jul-11 Fri	4.2	4.21	###	###			###	###	0.0
2003-Jul-10 Thu	###	4.25	###	4.23			83.8	83.8	0.3
2003-Jul-09 Wed	4.2	4.21	###	###			###	###	0.0
2003-Jul-08 Tue	###	4.2	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	4.2	4.22	###	###			28.8	28.8	0.0
2003-Jul-04 Fri	4.22	4.23	###	4.2	6,584,225	###	###	###	###
2003-Jul-03 Thu	4.24	4.26	4.23	4.24			###	###	0.3
2003-Jul-02 Wed	4.25	4.25	4.21	4.22	4,793,578	###	###	###	###
2003-Jul-01 Tue	4.25	4.26	4.22	4.26			###	###	0.3
2003-Jun-30 Mon	4.25	4.26	4.21	4.21			28.8	28.8	###
2003-Jun-27 Fri	4.25	4.26	4.22	4.24			###	###	0.3
2003-Jun-26 Thu	4.26	4.27	4.23	4.23			31.6	31.6	0.3
2003-Jun-25 Wed	###	###	4.25	4.26			19.8	19.8	0.3
2003-Jun-24 Tue	###	###	###	###			34.9	34.9	0.0
2003-Jun-23 Mon	###	4.41	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			70.6	70.6	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	4.4	###	###			17.2	17.2	0.0
2003-Jun-17 Tue	###	4.44	###	4.41			###	###	###
2003-Jun-16 Mon	###	4.41	###	4.4	7,824,854	###	65.4	65.4	0.3
2003-Jun-13 Fri	###	4.41	###	4.41	6,745,425	###	###	###	###
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	6,012,742	0	79.2	79.2	0.0
2003-Jun-10 Tue	###	###	4.28	###	8,226,828	###	###	###	0.0
2003-Jun-06 Fri	4.28	4.29	4.24	4.29			###	###	###
2003-Jun-05 Thu	4.29	###	4.26	4.27	7,510,688	###	###	###	###
2003-Jun-04 Wed	###	###	4.25	4.29	8,293,778	17,624,278	###	###	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	5,028,953	0	###	###	0.0
2003-May-30 Fri	4.25	###	4.23	4.28	10,753,725	22,744,128	###	###	0.3
2003-May-29 Thu	4.29	4.29	4.25	4.26			28.3	28.3	0.3
2003-May-28 Wed	4.28	4.28	4.26	4.26			31.4	31.4	0.3
2003-May-27 Tue	###	4.24	###	4.23	6,730,352	14,268,346	80.9	80.9	0.3
2003-May-26 Mon	4.26	4.26	4.2	4.21			22.1	22.1	###
2003-May-23 Fri	###	###	4.25	4.25			###	###	###
2003-May-22 Thu	###	###	4.27	###			###	###	0.0
2003-May-21 Wed	4.25	4.29	4.22	4.28	9,222,770	39,242,886	76.7	76.7	0.3
2003-May-20 Tue	4.25	4.27	4.21	4.21	10,326,384	###	###	###	###
2003-May-19 Mon	4.26	4.26	4.22	4.22	4,951,154	###	23.5	23.5	###
2003-May-16 Fri	###	###	4.22	4.27			###	###	###
2003-May-15 Thu	###	###	4.28	4.29			###	###	###
2003-May-14 Wed	###	###	###	###			17.3	17.3	0.0
2003-May-13 Tue	4.42	4.42	###	4.4			27.0	27.0	0.3
2003-May-12 Mon	###	4.43	###	4.41			73.7	73.7	###
2003-May-09 Fri	4.41	4.42	###	###			###	###	0.0
2003-May-08 Thu	4.47	4.48	4.41	4.43			25.5	25.5	###
2003-May-07 Wed	4.46	4.5	4.45	4.46	5,701,826	25,515,671	70.6	70.6	0.3
2003-May-06 Tue	4.45	4.47	4.42	4.47			###	###	###
2003-May-05 Mon	4.5	4.51	4.46	4.47	1,624,954	###	###	###	###
2003-May-02 Fri	4.46	4.47	4.42	4.47	8,536,943	###	###	###	###
2003-May-01 Thu	4.43	4.5	4.43	4.49			80.3	80.3	###
2003-Apr-30 Wed	4.49	4.51	4.46	4.48			28.1	28.1	###
2003-Apr-29 Tue	4.48	4.52	4.46	4.51			75.9	75.9	0.3
2003-Apr-28 Mon	4.46	4.46	4.42	4.46	2,621,789	11,640,743	###	###	0.3
2003-Apr-24 Thu	4.45	4.46	4.41	4.46	8,874,586	39,358,788	###	###	0.3
2003-Apr-23 Wed	4.47	4.47	4.43	4.45	4,005,486	###	29.8	29.8	0.3
2003-Apr-22 Tue	4.45	4.48	4.44	4.47			###	###	###
2003-Apr-17 Thu	4.47	4.48	4.42	4.42	1,984,271	###	20.5	20.5	0.3
2003-Apr-16 Wed	4.44	4.49	4.43	4.47			###	###	###
2003-Apr-15 Tue	4.47	4.49	4.42	4.43	5,080,150	###	###	###	###
2003-Apr-14 Mon	4.54	4.55	4.45	4.47	6,526,276	29,368,242	###	###	###
2003-Apr-11 Fri	4.5	4.55	4.49	4.53	11,038,955	49,896,076	###	###	###
2003-Apr-10 Thu	4.46	4.52	4.45	4.51	8,067,827	###	###	###	0.3
2003-Apr-09 Wed	4.42	4.47	4.4	4.43			###	###	###
2003-Apr-08 Tue	###	4.42	###	###			###	###	0.0
2003-Apr-07 Mon	###	4.4	###	###	11,424,441	25,133,770	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	4.4	4.4	4.29	###			###	###	0.0
2003-Apr-02 Wed	4.47	4.47	###	###			15.0	15.0	0.0
2003-Apr-01 Tue	4.42	4.47	4.42	4.47			###	###	###
2003-Mar-31 Mon	4.47	4.49	4.43	4.43	19,133,149	85,333,844	###	###	###
2003-Mar-28 Fri	###	4.45	###	4.45	9,382,121	###	###	###	0.3
2003-Mar-27 Thu	###	4.41	4.28	###	15,486,571	67,289,150	###	###	0.0
2003-Mar-26 Wed	4.43	4.44	###	###			###	###	0.0
2003-Mar-25 Tue	4.42	4.43	###	4.4	7,710,954	###	22.3	22.3	0.3
2003-Mar-24 Mon	4.4	4.44	###	4.43			###	###	###
2003-Mar-21 Fri	4.4	4.42	###	4.4	8,791,752	19,429,771	67.7	67.7	0.3
2003-Mar-20 Thu	###	4.41	###	4.4			###	###	0.3
2003-Mar-19 Wed	###	###	###	###	8,790,680	0	###	###	0.0
2003-Mar-18 Tue	###	###	4.28	###			###	###	0.0
2003-Mar-17 Mon	4.21	4.29	4.21	4.28			86.5	86.5	0.3
2003-Mar-14 Fri	4.2	4.28	###	4.22	9,618,820	20,584,274	71.3	71.3	###
2003-Mar-13 Thu	###	4.21	###	###	6,773,989	14,259,246	###	###	0.0
2003-Mar-12 Wed	###	4.2	###	###			###	###	0.0
2003-Mar-11 Tue	###	4.21	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	4.22	###	4.21			###	###	###
2003-Mar-07 Fri	###	###	###	###	5,593,422	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	5,958,323	0	34.1	34.1	0.0
2003-Mar-05 Wed	###	4.22	###	4.2	5,958,971	12,573,428	###	###	###
2003-Mar-04 Tue	4.21	4.22	###	4.21	6,347,479	13,393,180	###	###	###
2003-Mar-03 Mon	4.25	4.26	4.2	4.23	4,643,878	###	###	###	0.3
2003-Feb-28 Fri	###	###	4.29	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	5,004,682	0	23.0	23.0	0.0
2003-Feb-26 Wed	###	###	4.28	###			80.1	80.1	0.0
2003-Feb-25 Tue	4.25	###	4.25	###			###	###	0.0
2003-Feb-24 Mon	4.27	###	4.26	###			77.2	77.2	0.0
2003-Feb-21 Fri	###	###	4.28	4.29			###	###	###
2003-Feb-20 Thu	###	###	###	###			38.7	38.7	0.0
2003-Feb-19 Wed	###	4.4	###	4.4			74.2	74.2	0.3
2003-Feb-18 Tue	4.4	4.42	###	4.4	11,597,884	25,631,323	72.8	72.8	0.3
2003-Feb-17 Mon	###	4.4	###	4.4			###	###	0.3
2003-Feb-14 Fri	###	###	###	###	6,450,742	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	12,329,183	0	###	###	0.0
2003-Feb-12 Wed	###	4.42	###	###			###	###	0.0
2003-Feb-11 Tue	###	4.4	###	###			###	###	0.0
2003-Feb-10 Mon	4.4	4.42	###	4.4	4,603,283	10,173,255	###	###	0.3
2003-Feb-07 Fri	###	###	###	###	7,818,149	0	78.4	78.4	0.0
2003-Feb-06 Thu	###	4.4	###	###	11,598,840	25,517,448	86.7	86.7	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	4.23	4.24	11,265,058	###	###	###	0.3
2003-Feb-03 Mon	###	###	4.29	###	3,353,288	###	36.0	36.0	0.0
2003-Jan-31 Fri	###	###	4.29	###			25.8	25.8	0.0
2003-Jan-30 Thu	###	4.4	###	###	4,271,455	###	27.1	27.1	0.0
2003-Jan-29 Wed	4.4	4.43	###	4.4	20,926,279	###	###	###	0.3
2003-Jan-28 Tue	###	###	###	###	10,583,252	0	82.3	82.3	0.0
2003-Jan-24 Fri	4.5	4.5	4.4	4.4	8,554,922	###	14.9	14.9	0.3
2003-Jan-23 Thu	4.48	4.53	4.48	4.51			75.2	75.2	0.3
2003-Jan-22 Wed	4.46	4.51	4.45	4.5	19,413,880	86,974,182	###	###	###
2003-Jan-21 Tue	4.55	4.55	4.45	4.46			16.6	16.6	0.3
2003-Jan-20 Mon	4.5	4.56	4.49	4.54			###	###	0.3
2003-Jan-17 Fri	4.53	4.55	4.48	4.52			###	###	0.3
2003-Jan-16 Thu	4.55	4.56	4.52	4.52	3,885,325	17,639,375	###	###	0.3
2003-Jan-15 Wed	###	###	4.55	4.57	8,465,948	###	###	###	###
2003-Jan-14 Tue	4.55	###	4.53	4.57	11,471,776	25,983,572	72.6	72.6	###
2003-Jan-13 Mon	4.54	4.55	4.52	4.55	4,140,321	18,776,355	71.0	71.0	0.3
2003-Jan-10 Fri	4.56	4.56	4.51	4.53	5,361,475	24,314,289	27.9	27.9	###
2003-Jan-09 Thu	4.52	4.56	4.5	4.55			###	###	0.3
2003-Jan-08 Wed	4.5	4.53	4.49	4.52	10,240,148	###	75.1	75.1	0.3
2003-Jan-07 Tue	4.49	4.52	4.46	4.5	7,165,447	32,172,857	###	###	###
2003-Jan-06 Mon	4.47	4.5	4.46	4.48	9,181,878	###	68.3	68.3	###
2003-Jan-03 Fri	4.52	4.52	4.47	4.47			###	###	###
2003-Jan-02 Thu	4.53	4.53	4.49	4.49			17.9	17.9	###
2002-Dec-31 Tue	4.55	4.56	4.5	4.5	791,543	3,585,689	13.9	13.9	###
2002-Dec-30 Mon	4.52	4.56	4.51	4.54	1,239,773	5,622,370	75.1	75.1	0.3
2002-Dec-27 Fri	4.52	4.55	4.51	4.52	458,623	###	70.7	70.7	0.3
2002-Dec-24 Tue	4.55	###	4.53	4.53			###	###	###
2002-Dec-23 Mon	4.56	4.57	4.53	4.57			###	###	###
2002-Dec-20 Fri	4.54	4.57	4.52	4.55	6,726,228	###	67.8	67.8	0.3
2002-Dec-19 Thu	4.52	4.57	4.52	4.57			###	###	###
2002-Dec-18 Wed	4.5	4.56	4.5	4.56			85.0	85.0	0.3
2002-Dec-17 Tue	4.52	4.52	4.47	4.5			###	###	###
2002-Dec-16 Mon	4.49	4.53	4.48	4.51			76.5	76.5	0.3
2002-Dec-13 Fri	4.47	4.51	4.47	4.5			73.0	73.0	###
2002-Dec-12 Thu	4.5	4.53	4.49	4.51	6,182,353	###	73.7	73.7	0.3
2002-Dec-11 Wed	4.53	4.58	4.52	4.53	5,747,821	26,152,585	81.4	81.4	###
2002-Dec-10 Tue	4.55	4.59	4.52	4.52	3,477,077	15,838,085	###	###	0.3
2002-Dec-09 Mon	###	###	4.56	4.56	3,417,743	7,792,454	20.6	20.6	0.3
2002-Dec-06 Fri	###	###	4.57	4.59			27.8	27.8	0.3
2002-Dec-05 Thu	4.57	###	4.56	###			###	###	0.0
2002-Dec-04 Wed	4.58	4.59	4.55	4.56			34.2	34.2	0.3
2002-Dec-03 Tue	###	###	4.58	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	4,830,383	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	4,016,326	0	72.2	72.2	0.0
2002-Nov-28 Thu	###	###	4.58	###			70.6	70.6	0.0
2002-Nov-27 Wed	4.52	###	4.48	###			82.2	82.2	0.0
2002-Nov-26 Tue	###	###	4.56	4.59	15,612,884	35,597,375	36.0	36.0	0.3
2002-Nov-25 Mon	###	###	###	###			74.5	74.5	0.0
2002-Nov-22 Fri	###	###	###	###	5,530,341	0	25.7	25.7	0.0
2002-Nov-21 Thu	4.71	4.73	###	###			###	###	0.0
2002-Nov-20 Wed	###	4.71	###	4.71	3,780,921	###	###	###	###
2002-Nov-19 Tue	###	4.7	###	###	3,821,022	###	###	###	0.0
2002-Nov-18 Mon	4.75	4.75	###	4.7	6,645,022	15,781,927	25.7	25.7	0.3
2002-Nov-15 Fri	4.7	4.75	4.7	4.75	5,048,344	23,853,425	79.3	79.3	###
2002-Nov-14 Thu	4.7	4.72	###	###			31.3	31.3	0.0
2002-Nov-13 Wed	4.71	4.72	###	4.71	9,622,340	22,708,722	76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	8,171,883	0	85.3	85.3	0.0
2002-Nov-08 Fri	###	###	4.58	###	9,471,957	21,690,781	30.7	30.7	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	4.73	4.75	###	###	22,496,324	###	###	###	0.0
2002-Nov-05 Tue	4.75	4.75	4.71	4.71			20.3	20.3	###
2002-Nov-04 Mon	4.76	4.77	4.75	4.75	4,751,421	###	25.1	25.1	###
2002-Nov-01 Fri	4.74	4.77	4.73	4.77	7,389,189	35,098,647	###	###	###
2002-Oct-31 Thu	4.74	4.75	4.72	4.75			71.9	71.9	###
2002-Oct-30 Wed	###	4.74	###	4.72			###	###	0.3
2002-Oct-29 Tue	4.74	4.74	###	###			###	###	0.0
2002-Oct-28 Mon	4.73	4.75	4.72	4.74			###	###	0.3
2002-Oct-25 Fri	4.72	4.74	4.7	4.72			###	###	0.3
2002-Oct-24 Thu	4.74	4.75	4.72	4.73			###	###	0.3
2002-Oct-23 Wed	4.74	4.75	4.71	4.75			###	###	###
2002-Oct-22 Tue	4.72	4.76	4.71	4.73			74.5	74.5	0.3
2002-Oct-21 Mon	4.71	4.73	4.7	4.72			79.9	79.9	0.3
2002-Oct-18 Fri	4.75	4.77	###	4.7			27.0	27.0	0.3
2002-Oct-17 Thu	4.7	4.77	4.7	4.74	5,776,154	27,350,089	###	###	0.3
2002-Oct-16 Wed	4.79	4.79	###	###			13.1	13.1	0.0
2002-Oct-15 Tue	4.86	4.88	4.82	4.82	6,540,087	31,719,421	###	###	0.3
2002-Oct-14 Mon	4.89	4.89	4.86	4.86			###	###	0.3
2002-Oct-11 Fri	4.88	4.88	4.84	4.86			28.3	28.3	0.3
2002-Oct-10 Thu	4.8	4.87	4.8	4.87			###	###	0.3
2002-Oct-09 Wed	4.84	4.85	4.81	4.82	4,630,725	###	###	###	0.3
2002-Oct-08 Tue	4.8	4.85	4.8	4.85	6,591,940	###	###	###	###
2002-Oct-07 Mon	4.83	4.84	4.8	4.81	3,396,886	###	39.7	39.7	###
2002-Oct-04 Fri	4.8	4.86	4.77	4.86	7,297,989	###	82.2	82.2	0.3
2002-Oct-03 Thu	###	4.79	###	4.77	6,100,156	14,609,873	87.7	87.7	###
2002-Oct-02 Wed	###	4.71	###	4.71			83.5	83.5	###
2002-Oct-01 Tue	###	###	###	###	5,845,842	0	###	###	0.0
2002-Sep-30 Mon	4.55	###	4.55	###	7,396,875	###	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			26.7	26.7	0.0
2002-Sep-25 Wed	###	###	###	###	9,348,547	0	27.1	27.1	0.0
2002-Sep-24 Tue	###	4.72	###	###	7,465,280	###	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			78.4	78.4	0.0
2002-Sep-19 Thu	###	###	###	###			38.2	38.2	0.0
2002-Sep-18 Wed	###	###	###	###			30.5	30.5	0.0
2002-Sep-17 Tue	###	4.7	###	4.7	11,446,249	26,898,685	###	###	0.3
2002-Sep-16 Mon	4.73	4.74	###	###	5,413,382	###	27.5	27.5	0.0
2002-Sep-13 Fri	4.73	4.76	4.71	4.72			###	###	0.3
2002-Sep-12 Thu	4.8	4.8	4.75	4.75			###	###	###
2002-Sep-11 Wed	4.87	4.87	4.81	4.81	7,447,353	36,045,188	17.3	17.3	###
2002-Sep-10 Tue	###	###	4.85	4.85	4,085,453	9,907,223	23.8	23.8	###
2002-Sep-09 Mon	###	###	###	###	1,517,072	0	74.8	74.8	0.0
2002-Sep-06 Fri	###	###	4.87	###			###	###	0.0
2002-Sep-05 Thu	###	###	4.88	###			###	###	0.0
2002-Sep-04 Wed	###	###	4.87	4.87			30.5	30.5	0.3
2002-Sep-03 Tue	###	###	4.88	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	4.89	###	4.88	###	6,259,546	###	###	###	0.0
2002-Aug-28 Wed	###	###	4.85	4.88			27.5	27.5	0.3
2002-Aug-27 Tue	###	###	4.86	4.87	6,570,880	###	###	###	0.3
2002-Aug-26 Mon	###	###	4.87	4.87			###	###	0.3
2002-Aug-23 Fri	4.87	###	4.86	###	4,273,479	10,384,553	79.7	79.7	0.0
2002-Aug-22 Thu	4.86	4.88	4.81	4.87	3,136,048	15,194,152	###	###	0.3
2002-Aug-21 Wed	4.85	4.89	4.81	4.84			###	###	0.3
2002-Aug-20 Tue	###	###	4.87	4.87			###	###	0.3
2002-Aug-19 Mon	###	###	4.89	###	2,937,750	###	76.2	76.2	0.0
2002-Aug-16 Fri	4.85	###	4.85	###	18,636,025	###	77.4	77.4	0.0
2002-Aug-15 Thu	4.81	4.87	4.81	4.83	13,505,440	65,366,329	71.1	71.1	0.3
2002-Aug-14 Wed	4.77	4.81	4.75	4.8			76.4	76.4	0.3
2002-Aug-13 Tue	4.81	4.82	4.78	4.79	6,459,522	###	24.9	24.9	0.3
2002-Aug-12 Mon	4.81	4.84	4.8	4.83			###	###	0.3
2002-Aug-09 Fri	4.79	4.81	4.74	4.8			70.2	70.2	0.3
2002-Aug-08 Thu	4.72	4.77	###	4.77	8,118,778	19,363,285	77.2	77.2	###
2002-Aug-07 Wed	###	4.72	###	4.71			77.3	77.3	###
2002-Aug-06 Tue	4.55	###	4.55	4.59			86.5	86.5	0.3
2002-Aug-05 Mon	4.53	4.56	4.51	4.55	1,647,277	###	###	###	0.3
2002-Aug-02 Fri	4.51	4.56	4.51	4.54	2,232,777	10,125,643	78.3	78.3	0.3
2002-Aug-01 Thu	4.53	4.55	4.52	4.52	7,245,422	32,857,988	28.9	28.9	0.3
2002-Jul-31 Wed	4.58	4.58	4.51	4.51	6,413,786	29,150,657	21.4	21.4	0.3
2002-Jul-30 Tue	4.59	###	4.56	4.56	8,877,827	20,241,445	###	###	0.3
2002-Jul-29 Mon	###	###	4.55	4.55	7,622,957	17,342,227	22.6	22.6	0.3
2002-Jul-26 Fri	4.56	###	4.56	4.57	6,981,047	15,916,787	###	###	###
2002-Jul-25 Thu	4.56	4.59	4.54	4.55			30.5	30.5	0.3
2002-Jul-24 Wed	4.55	4.57	4.5	4.51	7,770,124	###	###	###	0.3
2002-Jul-23 Tue	4.53	4.59	4.52	4.55	9,061,958	###	69.5	69.5	0.3
2002-Jul-22 Mon	4.45	4.53	4.45	4.53			79.4	79.4	###
2002-Jul-19 Fri	4.51	4.52	4.45	4.5	8,865,420	###	42.0	42.0	###
2002-Jul-18 Thu	4.59	4.59	4.49	4.53			18.0	18.0	###
2002-Jul-17 Wed	###	###	4.57	4.58			41.4	41.4	0.3
2002-Jul-16 Tue	###	###	###	###			80.7	80.7	0.0
2002-Jul-15 Mon	###	###	###	###	4,701,248	0	31.3	31.3	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	7,504,881	0	25.8	25.8	0.0
2002-Jul-10 Wed	###	###	###	###			75.9	75.9	0.0
2002-Jul-09 Tue	###	4.7	###	###	4,094,927	9,623,078	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			27.2	27.2	0.0
2002-Jul-04 Thu	###	4.7	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	4.71	###	###	6,431,788	###	75.7	75.7	0.0
2002-Jul-01 Mon	4.71	4.71	###	###	4,696,246	11,059,659	34.0	34.0	0.0
2002-Jun-28 Fri	4.77	4.77	4.71	4.72			###	###	0.3
2002-Jun-27 Thu	4.71	4.79	4.71	4.74	12,358,153	58,701,226	70.9	70.9	0.3
2002-Jun-26 Wed	###	4.7	###	4.7	4,764,085	###	###	###	0.3
2002-Jun-25 Tue	4.71	4.73	###	###			###	###	0.0
2002-Jun-24 Mon	###	4.73	###	4.7			77.4	77.4	0.3
2002-Jun-21 Fri	4.74	4.74	###	###	6,238,578	14,785,429	26.2	26.2	0.0
2002-Jun-20 Thu	4.74	4.77	4.72	4.74			73.2	73.2	0.3
2002-Jun-19 Wed	4.78	4.78	4.72	4.74	15,959,080	###	32.0	32.0	0.3
2002-Jun-18 Tue	4.76	4.8	4.76	4.79			79.7	79.7	0.3
2002-Jun-17 Mon	4.72	4.73	4.7	4.72			###	###	0.3
2002-Jun-14 Fri	4.73	4.76	4.71	4.72			###	###	0.3
2002-Jun-13 Thu	###	4.74	###	4.74	6,358,927	15,070,656	###	###	0.3
2002-Jun-12 Wed	4.71	4.74	###	###			###	###	0.0
2002-Jun-11 Tue	###	4.75	###	4.73	7,104,550	###	###	###	0.3
2002-Jun-07 Fri	4.7	4.7	###	###			###	###	0.0
2002-Jun-06 Thu	###	4.7	###	4.7	6,728,348	###	###	###	0.3
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	4.7	###	###	4,127,528	###	###	###	0.0
2002-May-31 Fri	###	###	###	###	11,825,651	0	68.2	68.2	0.0
2002-May-30 Thu	###	4.7	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			72.1	72.1	0.0
2002-May-28 Tue	###	###	###	###	3,976,781	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	3,997,151	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			66.3	66.3	0.0
2002-May-23 Thu	4.72	4.72	###	###	9,563,883	###	###	###	0.0
2002-May-22 Wed	4.75	4.76	4.7	4.72			25.2	25.2	0.3
2002-May-21 Tue	4.74	4.77	###	4.76			78.9	78.9	###
2002-May-20 Mon	4.77	4.78	4.71	4.72	10,056,342	47,717,342	26.5	26.5	0.3
2002-May-17 Fri	4.8	4.83	4.76	4.79			###	###	0.3
2002-May-16 Thu	4.72	4.82	###	4.81	28,702,579	###	83.1	83.1	###
2002-May-15 Wed	###	4.74	###	4.72	6,743,751	15,982,689	80.9	80.9	0.3
2002-May-14 Tue	###	###	###	###			28.8	28.8	0.0
2002-May-13 Mon	4.74	4.74	###	###	6,677,057	15,824,625	21.3	21.3	0.0
2002-May-10 Fri	4.77	4.78	4.74	4.74	2,939,247	###	29.9	29.9	0.3
2002-May-09 Thu	4.79	4.79	4.76	4.77			41.8	41.8	###
2002-May-08 Wed	4.77	4.79	4.75	4.76	4,464,387	21,295,125	28.3	28.3	###
2002-May-07 Tue	4.76	4.79	4.75	4.75	3,766,721	17,967,259	38.0	38.0	###
2002-May-06 Mon	4.77	4.79	4.75	4.76	3,185,587	15,195,249	###	###	###
2002-May-03 Fri	4.81	4.81	4.77	4.79	3,296,885	15,792,079	###	###	0.3
2002-May-02 Thu	4.8	4.82	4.78	4.81			###	###	###
2002-May-01 Wed	4.74	4.82	4.74	4.78			79.2	79.2	###
2002-Apr-30 Tue	4.77	4.77	4.73	4.73	5,716,928	###	###	###	0.3
2002-Apr-29 Mon	4.8	4.81	4.76	4.77			35.8	35.8	###
2002-Apr-26 Fri	4.81	4.84	4.8	4.8			29.3	29.3	0.3
2002-Apr-24 Wed	4.84	4.84	4.8	4.81			###	###	###
2002-Apr-23 Tue	4.85	4.86	4.8	4.83			###	###	0.3
2002-Apr-22 Mon	4.84	4.87	4.84	4.86	4,499,320	###	###	###	0.3
2002-Apr-19 Fri	4.81	4.87	4.81	4.83			72.3	72.3	0.3
2002-Apr-18 Thu	4.81	4.82	4.77	4.81			###	###	###
2002-Apr-17 Wed	4.85	4.86	4.8	4.82	7,397,189	35,728,422	###	###	0.3
2002-Apr-16 Tue	4.78	4.84	4.78	4.84			80.9	80.9	0.3
2002-Apr-15 Mon	4.74	4.78	4.74	4.78			77.8	77.8	###
2002-Apr-12 Fri	4.73	4.73	4.7	4.71	5,466,771	25,775,825	###	###	###
2002-Apr-11 Thu	4.71	4.74	4.7	4.73			76.9	76.9	0.3
2002-Apr-10 Wed	###	4.72	###	###	2,922,151	6,896,276	73.1	73.1	0.0
2002-Apr-09 Tue	4.7	4.72	###	###			###	###	0.0
2002-Apr-08 Mon	4.75	4.75	###	###			###	###	0.0
2002-Apr-05 Fri	4.76	4.76	4.7	4.73			27.3	27.3	0.3
2002-Apr-04 Thu	4.71	4.76	4.71	4.76			83.0	83.0	###
2002-Apr-03 Wed	###	4.74	###	4.71	7,685,723	###	###	###	###
2002-Apr-02 Tue	###	4.71	###	###	5,404,888	###	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	17,735,446	0	69.9	69.9	0.0
2002-Mar-27 Wed	###	###	###	###			25.6	25.6	0.0
2002-Mar-26 Tue	4.7	4.7	###	###	12,502,844	29,381,683	###	###	0.0
2002-Mar-25 Mon	4.74	4.75	###	4.7	4,413,259	###	###	###	0.3
2002-Mar-22 Fri	4.75	4.77	4.71	4.72			###	###	0.3
2002-Mar-21 Thu	4.75	4.77	4.74	4.76	8,145,354	38,731,158	72.5	72.5	###
2002-Mar-20 Wed	4.75	4.76	4.72	4.74			32.6	32.6	0.3
2002-Mar-19 Tue	4.78	4.78	4.72	4.75			27.5	27.5	###
2002-Mar-18 Mon	4.77	4.79	4.76	4.77			73.1	73.1	###
2002-Mar-15 Fri	4.75	4.77	4.72	4.75	4,568,957	###	76.7	76.7	###
2002-Mar-14 Thu	4.7	4.74	4.7	4.73			###	###	0.3
2002-Mar-13 Wed	4.74	4.74	###	###			###	###	0.0
2002-Mar-12 Tue	4.71	4.75	###	4.73	4,812,347	11,429,324	74.3	74.3	0.3
2002-Mar-11 Mon	4.75	4.77	4.72	4.73	6,679,571	###	###	###	0.3
2002-Mar-08 Fri	4.76	4.78	4.74	4.75	9,014,175	42,907,473	###	###	###
2002-Mar-07 Thu	###	4.75	###	4.75	10,257,842	24,362,374	###	###	###
2002-Mar-06 Wed	4.59	###	4.58	###			82.2	82.2	0.0
2002-Mar-05 Tue	###	###	4.56	4.59			35.8	35.8	0.3
2002-Mar-04 Mon	4.676	###	###	###	6,857,751	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			73.6	73.6	0.0
2002-Feb-28 Thu	###	###	###	###	15,285,589	0	###	###	0.0
2002-Feb-27 Wed	###	4.7	4.56	###	19,128,286	###	###	###	0.0
2002-Feb-26 Tue	###	4.7	###	###	7,066,840	16,607,074	36.3	36.3	0.0
2002-Feb-25 Mon	4.72	4.72	###	###			21.3	21.3	0.0
2002-Feb-22 Fri	###	4.78	###	4.75	20,319,379	###	81.0	81.0	###
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	4.72	###	###			34.2	34.2	0.0
2002-Feb-19 Tue	4.73	4.75	###	###	18,718,256	44,455,858	27.3	27.3	0.0
2002-Feb-18 Mon	4.78	4.79	4.7	###	14,879,279	70,602,178	###	###	0.0
2002-Feb-15 Fri	4.84	4.84	4.72	4.78			###	###	###
2002-Feb-14 Thu	###	###	4.83	4.84	9,944,746	###	###	###	0.3
2002-Feb-13 Wed	###	###	4.87	###	18,554,374	###	###	###	0.0
2002-Feb-12 Tue	###	###	4.85	###	31,037,351	75,265,576	###	###	0.0
2002-Feb-11 Mon	4.75	4.81	4.75	4.81	5,622,343	###	###	###	###
2002-Feb-08 Fri	4.79	4.79	4.72	4.74	14,355,973	68,262,651	23.6	23.6	0.3
2002-Feb-07 Thu	4.87	###	4.78	4.78	7,720,880	###	19.5	19.5	###
2002-Feb-06 Wed	###	###	4.87	4.87			###	###	0.3
2002-Feb-05 Tue	4.88	###	4.87	###			###	###	0.0
2002-Feb-04 Mon	4.85	###	4.84	4.88	7,251,944	###	###	###	0.3
2002-Feb-01 Fri	4.88	4.89	4.83	4.83			###	###	0.3
2002-Jan-31 Thu	4.83	4.87	4.82	4.86			70.1	70.1	0.3
2002-Jan-30 Wed	4.85	4.89	4.82	4.82	9,850,850	47,825,876	###	###	0.3
2002-Jan-29 Tue	4.83	4.87	4.83	4.85	4,292,040	###	72.6	72.6	###
2002-Jan-28 Mon	4.82	4.82	4.82	4.82	0				0.3
2002-Jan-25 Fri	###	4.88	4.8	4.82			###	###	0.3
2002-Jan-24 Thu	4.89	###	###	###			22.5	22.5	0.0
2002-Jan-23 Wed	4.84	4.88	4.84	4.85	7,519,980	###	70.2	70.2	###
2002-Jan-22 Tue	###	###	4.84	4.84			25.2	25.2	0.3
2002-Jan-21 Mon	###	###	4.87	###			67.9	67.9	0.0
2002-Jan-18 Fri	4.79	###	4.79	4.88	8,954,543	###	###	###	0.3
2002-Jan-17 Thu	4.79	4.81	4.756	4.756			31.2	31.2	###
2002-Jan-16 Wed	4.8	4.83	4.76	4.8	7,471,123	###	###	###	0.3
2002-Jan-15 Tue	4.81	4.85	4.79	4.79	5,528,848	26,649,047	30.4	30.4	0.3
2002-Jan-14 Mon	4.74	4.82	4.73	4.8			85.0	85.0	0.3
2002-Jan-11 Fri	4.76	4.78	4.72	4.73	6,457,849	30,674,782	27.2	27.2	0.3
2002-Jan-10 Thu	4.73	4.76	4.71	4.72	5,006,781	###	31.7	31.7	0.3
2002-Jan-09 Wed	4.74	4.75	4.7	4.7			###	###	0.3
2002-Jan-08 Tue	4.77	4.78	4.71	4.71			23.0	23.0	###
2002-Jan-07 Mon	4.87	4.87	4.75	4.77	9,939,921	47,811,020	###	###	###
2002-Jan-04 Fri	4.86	4.87	4.8	4.82	6,645,850	32,132,684	###	###	0.3
2002-Jan-03 Thu	###	###	4.8	4.87	6,829,974	###	25.5	25.5	0.3
2002-Jan-02 Wed	4.87	###	4.85	###	1,912,550	###	###	###	0.0
2001-Dec-31 Mon	4.87	4.89	4.84	4.86	3,599,855	###	30.7	30.7	0.3
2001-Dec-28 Fri	4.87	4.88	4.85	4.86	1,289,185	6,271,885	###	###	0.3
2001-Dec-27 Thu	4.85	4.87	4.82	4.86	1,298,882	6,293,083	62.9	62.9	0.3
2001-Dec-24 Mon	4.82	4.87	4.81	4.83			###	###	0.3
2001-Dec-21 Fri	4.82	4.83	4.79	4.8			###	###	0.3
2001-Dec-20 Thu	4.83	4.84	4.8	4.8			26.9	26.9	0.3
2001-Dec-19 Wed	4.81	4.88	4.8	4.83	9,218,741	###	###	###	0.3
2001-Dec-18 Tue	4.84	4.84	4.78	4.78			22.0	22.0	###
2001-Dec-17 Mon	4.82	4.85	4.82	4.82			75.0	75.0	0.3
2001-Dec-14 Fri	4.8	4.88	4.8	4.82			72.8	72.8	0.3
2001-Dec-13 Thu	###	4.84	4.8	4.82			74.8	74.8	0.3
2001-Dec-12 Wed	4.84	4.85	4.81	4.81	5,025,089	24,271,179	36.0	36.0	###
2001-Dec-11 Tue	4.8	4.85	4.79	4.82			###	###	0.3
2001-Dec-10 Mon	4.78	4.84	4.77	4.79	8,391,129	40,319,374	72.3	72.3	0.3
2001-Dec-07 Fri	4.881	4.881	4.74	4.79			16.6	16.6	0.3
2001-Dec-06 Thu	5	5	4.81	4.82			11.0	11.0	0.3
2001-Dec-05 Wed	5	###	###	###	6,526,341	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			78.5	78.5	0.0
2001-Dec-03 Mon	###	###	###	###	7,226,353	0	###	###	0.0
2001-Nov-30 Fri	###	###	4.86	###	9,848,877	23,932,771	29.7	29.7	0.0
2001-Nov-29 Thu	4.87	###	4.87	###			72.8	72.8	0.0
2001-Nov-28 Wed	###	###	4.85	4.87	2,787,580	6,759,881	###	###	0.3
2001-Nov-27 Tue	4.89	###	###	4.85	10,421,885	0	32.1	32.1	###
2001-Nov-26 Mon	###	###	4.85	4.85			###	###	###
2001-Nov-23 Fri	4.87	###	4.83	4.89	3,231,259	###	###	###	###
2001-Nov-22 Thu	4.83	4.87	4.83	4.86	3,822,128	18,537,320	###	###	0.3
2001-Nov-21 Wed	4.78	4.88	4.76	4.81			74.2	74.2	###
2001-Nov-20 Tue	4.8	4.83	4.77	4.78	6,138,344	29,464,051	###	###	###
2001-Nov-19 Mon	###	4.75	###	4.75			80.8	80.8	###
2001-Nov-16 Fri	4.7	4.74	###	###			###	###	0.0
2001-Nov-15 Thu	4.7	4.7	###	###	11,387,548	###	###	###	0.0
2001-Nov-14 Wed	4.7	4.73	###	###	7,338,254	17,354,970	26.1	26.1	0.0
2001-Nov-13 Tue	4.73	4.75	###	###	10,159,270	###	24.5	24.5	0.0
2001-Nov-12 Mon	4.79	4.79	4.72	4.73	8,961,388	###	###	###	0.3
2001-Nov-09 Fri	4.82	4.85	4.76	4.78	8,617,549	41,407,322	###	###	###
2001-Nov-08 Thu	4.8	4.83	4.76	4.79			###	###	0.3
2001-Nov-07 Wed	4.84	4.85	4.76	4.76			21.9	21.9	###
2001-Nov-06 Tue	4.78	###	4.78	###	3,624,520	###	###	###	0.0
2001-Nov-05 Mon	4.83	4.85	4.75	4.75			###	###	###
2001-Nov-02 Fri	4.81	4.87	4.81	4.83			72.9	72.9	0.3
2001-Nov-01 Thu	4.82	4.86	4.8	4.81	4,420,478	###	###	###	###
2001-Oct-31 Wed	4.88	4.88	4.8	4.841			###	###	0.3
2001-Oct-30 Tue	4.88	###	4.87	###	2,858,629	###	###	###	0.0
2001-Oct-29 Mon	###	###	4.88	4.89			26.6	26.6	###
2001-Oct-26 Fri	4.85	###	4.84	4.925	9,796,448	###	###	###	###
2001-Oct-25 Thu	4.79	4.83	4.78	4.81			69.1	69.1	###
2001-Oct-24 Wed	4.83	4.85	4.77	4.77	7,030,822	33,818,253	21.5	21.5	###
2001-Oct-23 Tue	4.79	4.8	4.75	4.76			28.7	28.7	###
2001-Oct-22 Mon	4.85	4.85	4.74	4.75	8,601,572	###	15.1	15.1	###
2001-Oct-19 Fri	4.81	4.85	4.78	4.82	11,335,222	###	73.4	73.4	0.3
2001-Oct-18 Thu	4.88	4.88	4.79	4.82			###	###	0.3
2001-Oct-17 Wed	4.88	###	4.87	###	4,937,355	12,022,459	71.3	71.3	0.0
2001-Oct-16 Tue	###	###	4.87	4.87			###	###	0.3
2001-Oct-15 Mon	5	5	###	###	3,601,825	###	19.0	19.0	0.0
2001-Oct-12 Fri	###	###	###	###			84.4	84.4	0.0
2001-Oct-11 Thu	###	###	4.89	###			28.6	28.6	0.0
2001-Oct-10 Wed	5	5	4.86	4.86			12.4	12.4	0.3
2001-Oct-09 Tue	###	###	###	###	3,594,145	0	###	###	0.0
2001-Oct-08 Mon	4.8	###	4.77	###	3,030,180	7,226,979	###	###	0.0
2001-Oct-05 Fri	4.83	4.86	4.77	4.84			###	###	0.3
2001-Oct-04 Thu	4.8	4.8	4.72	4.8	7,727,322	36,782,052	###	###	0.3
2001-Oct-03 Wed	4.85	###	4.79	4.81			###	###	###
2001-Oct-02 Tue	###	###	4.82	###	6,605,723	###	###	###	0.0
2001-Oct-01 Mon	###	###	###	###	4,247,575	0	###	###	0.0
2001-Sep-28 Fri	###	5	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	4.85			72.4	72.4	###
2001-Sep-26 Wed	###	###	4.84	4.84			###	###	0.3
2001-Sep-25 Tue	4.982	4.982	4.8	4.85	7,941,223	38,840,521	14.7	14.7	###
2001-Sep-24 Mon	4.924	###	4.87	4.89	8,347,428	20,325,987	###	###	###
2001-Sep-21 Fri	4.88	###	4.83	###			###	###	0.0
2001-Sep-20 Thu	4.77	###	4.76	4.89			88.9	88.9	###
2001-Sep-19 Wed	###	4.76	###	4.75	15,540,170	###	73.3	73.3	###
2001-Sep-18 Tue	###	4.7	4.57	4.58			12.9	12.9	0.3
2001-Sep-17 Mon	###	###	4.47	###	11,585,689	###	###	###	0.0
2001-Sep-14 Fri	###	###	4.72	4.73	8,789,572	20,743,389	28.8	28.8	0.3
2001-Sep-13 Thu	###	###	4.86	4.88	5,286,076	###	###	###	0.3
2001-Sep-12 Wed	4.85	###	4.82	4.85	5,835,174	###	70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###			73.4	73.4	0.0
2001-Sep-10 Mon	###	###	###	###	6,397,723	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			27.1	27.1	0.0
2001-Sep-06 Thu	###	###	###	###	9,681,758	0	32.9	32.9	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	5.2	###	###	12,323,073	32,039,989	25.2	25.2	0.0
2001-Sep-03 Mon	###	5.23	###	###	15,255,421	39,892,925	35.2	35.2	0.0
2001-Aug-31 Fri	###	5.22	###	###	19,135,576	49,943,853	78.4	78.4	0.0
2001-Aug-30 Thu	###	###	###	###	10,770,186	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	5	28,774,688	0	11.5	11.5	0.4
2001-Aug-28 Tue	5.41	5.41	5.24	5.26	2,960,320	###	###	###	0.4
2001-Aug-27 Mon	5.4	5.44	###	###	3,084,344	###	27.2	27.2	0.0
2001-Aug-24 Fri	5.25	###	5.25	###	5,882,084	15,440,470	82.4	82.4	0.0
2001-Aug-23 Thu	5.2	5.26	###	5.21			72.4	72.4	0.4
2001-Aug-22 Wed	###	5.27	###	###	1,648,547	4,343,921	74.5	74.5	0.0
2001-Aug-21 Tue	5.158	5.28	5.158	5.245			###	###	0.4
2001-Aug-20 Mon	###	5.22	###	###	3,200,128	###	###	###	0.0
2001-Aug-17 Fri	5.281	###	###	5.2	9,395,459	0	17.5	17.5	###
2001-Aug-16 Thu	5.421	5.43	5.22	###	6,656,682	###	11.5	11.5	0.0
2001-Aug-15 Wed	5.43	5.48	5.41	5.46			###	###	###
2001-Aug-14 Tue	5.52	5.54	###	5.42			19.7	19.7	0.4
2001-Aug-13 Mon	5.574	5.59	5.5	5.52	2,701,480	###	###	###	0.4
2001-Aug-10 Fri	5.57	5.58	5.49	5.58	4,704,373	###	75.1	75.1	0.4
2001-Aug-09 Thu	5.43	5.58	5.42	5.58			###	###	0.4
2001-Aug-08 Wed	5.5	5.52	5.43	5.458			26.4	26.4	###
2001-Aug-07 Tue	5.45	5.51	5.44	5.51	4,610,041	25,239,974	80.0	80.0	###
2001-Aug-06 Mon	5.47	5.5	5.44	5.5	1,401,345	7,665,357	###	###	0.4
2001-Aug-03 Fri	5.43	5.474	###	5.474			###	###	###
2001-Aug-02 Thu	5.48	5.51	5.42	###	4,407,780	###	23.5	23.5	0.0
2001-Aug-01 Wed	###	5.48	###	5.47	8,181,921	###	###	###	###
2001-Jul-31 Tue	###	5.43	###	5.42			86.6	86.6	0.4
2001-Jul-30 Mon	5.21	###	5.2	###			###	###	0.0
2001-Jul-27 Fri	###	5.23	###	5.2			###	###	###
2001-Jul-26 Thu	5.2	5.2	###	###			###	###	0.0
2001-Jul-25 Wed	5.24	5.25	###	5.2	4,053,375	###	###	###	###
2001-Jul-24 Tue	5.23	5.28	5.23	5.26	1,606,359	###	###	###	0.4
2001-Jul-23 Mon	5.29	###	5.22	5.26			###	###	0.4
2001-Jul-20 Fri	5.29	###	5.25	5.27			35.4	35.4	###
2001-Jul-19 Thu	###	###	5.26	5.278	3,176,471	###	31.0	31.0	0.4
2001-Jul-18 Wed	###	###	5.29	###	6,705,820	###	30.7	30.7	0.0
2001-Jul-17 Tue	###	###	5.24	5.29	4,785,344	###	36.6	36.6	0.4
2001-Jul-16 Mon	###	###	5.26	###	2,531,171	6,656,979	34.9	34.9	0.0
2001-Jul-13 Fri	5.4	5.4	5.28	###	3,874,855	20,691,725	18.5	18.5	0.0
2001-Jul-12 Thu	###	5.44	###	5.4	6,478,341	17,621,087	###	###	0.4
2001-Jul-11 Wed	5.2	###	5.2	###	3,112,629	###	###	###	0.0
2001-Jul-10 Tue	5.2	5.26	###	5.22			70.7	70.7	0.4
2001-Jul-09 Mon	5.2	5.25	###	5.23	6,537,380	17,160,622	76.4	76.4	###
2001-Jul-06 Fri	5.28	###	5.23	5.276	7,816,081	20,439,051	###	###	###
2001-Jul-05 Thu	5.44	5.48	###	###			21.5	21.5	0.0
2001-Jul-04 Wed	###	5.48	###	5.44	10,193,470	###	78.8	78.8	0.4
2001-Jul-03 Tue	###	5.45	###	5.41	2,950,254	8,039,442	###	###	###
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###			0.9	0.9	0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:02:14 thru 2024-04-20 13:02:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000