Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 07:43:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FGX    Limits Next Section


Company Details for (FGX) FUTURE GENERATION AUSTRALIA LIMITED

Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for FGX .. Wednesday 16th July 2025

FGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGX    Bottom Next Section



End of day Prices (full format),

600 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Oct-21 Wed 1.085 ### 1.085 ### 133,388 ### 78.6 78.6 0.0
2015-Oct-20 Tue ### 1.085 ### 1.085 119,971 65,084 ### ### 0.1
2015-Oct-19 Mon ### ### ### ### 82.5 82.5 0.0
2015-Oct-16 Fri ### 1.075 ### ### ### ### 0.0
2015-Oct-15 Thu ### 1.085 1.055 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 1.085 1.055 ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 62,529 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 28,240 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 79.9 79.9 0.0
2015-Oct-05 Mon 1.085 1.085 1.085 1.085 9,525 ### 60.2 60.2 0.1
2015-Oct-02 Fri 1.085 ### ### 1.085 69.0 69.0 0.1
2015-Oct-01 Thu ### 1.085 1.075 ### 86,022 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 69.3 69.3 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 1.075 ### 63,651 ### ### ### 0.0
2015-Sep-25 Fri 1.085 ### ### ### 30.5 30.5 0.0
2015-Sep-24 Thu ### ### ### ### 20.7 20.7 0.0
2015-Sep-23 Wed 1.085 ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### 1.075 ### ### ### 0.0
2015-Sep-18 Fri 1.075 ### 1.075 ### 78.1 78.1 0.0
2015-Sep-17 Thu ### ### 1.075 ### 231,486 124,423 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 74,584 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 27.0 27.0 0.0
2015-Sep-11 Fri ### ### ### ### 106,675 0 ### ### 0.0
2015-Sep-10 Thu 1.075 ### ### ### 235,450 0 31.1 31.1 0.0
2015-Sep-09 Wed ### ### ### 1.075 109,654 0 23.4 23.4 ###
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 24.8 24.8 0.0
2015-Sep-03 Thu 1.075 ### ### ### 65,641 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 26.3 26.3 0.0
2015-Sep-01 Tue ### ### 1.075 1.075 184,725 99,289 22.4 22.4 ###
2015-Aug-31 Mon 1.085 ### 1.085 1.085 54,522 29,578 ### ### 0.1
2015-Aug-28 Fri 1.085 ### 1.075 1.075 326,772 ### ### ### ###
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 63,823 0 13.1 13.1 0.0
2015-Aug-25 Tue ### ### ### ### 168,886 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 223,858 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 176,224 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 177,258 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 157,471 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 283,127 0 29.9 29.9 0.0
2015-Aug-13 Thu ### ### ### ### 29.4 29.4 0.0
2015-Aug-12 Wed ### ### ### ### 137,670 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 149,078 0 36.8 36.8 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 16,450 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 162,350 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 57,758 0 ### ### 0.0
2015-Aug-03 Mon 1.125 1.125 ### 1.125 76.8 76.8 ###
2015-Jul-31 Fri ### 1.125 ### 1.125 630,648 ### ### ### ###
2015-Jul-30 Thu ### ### ### ### 78,457 0 78.0 78.0 0.0
2015-Jul-29 Wed ### 1.125 ### ### 146,849 ### 30.2 30.2 0.0
2015-Jul-28 Tue 1.125 1.125 ### ### 280,677 157,880 29.6 29.6 0.0
2015-Jul-27 Mon 1.125 1.125 ### 1.125 64,323 36,181 ### ### ###
2015-Jul-24 Fri ### ### ### 1.125 154,749 0 81.9 81.9 ###
2015-Jul-23 Thu ### ### ### ### 20.1 20.1 0.0
2015-Jul-22 Wed ### ### ### ### 86.7 86.7 0.0
2015-Jul-21 Tue ### ### ### ### 33,480 0 ### ### 0.0
2015-Jul-20 Mon ### 1.125 ### ### 90,476 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 137,487 0 76.9 76.9 0.0
2015-Jul-16 Thu ### ### ### ### 219,671 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 70.3 70.3 0.0
2015-Jul-13 Mon ### ### ### ### 128,675 0 29.7 29.7 0.0
2015-Jul-10 Fri ### ### ### ### 157,776 0 74.0 74.0 0.0
2015-Jul-09 Thu ### ### ### ### 18,785 0 27.6 27.6 0.0
2015-Jul-08 Wed ### 1.125 ### ### 251,476 141,455 81.6 81.6 0.0
2015-Jul-07 Tue 1.125 1.125 1.125 1.125 65.4 65.4 ###
2015-Jul-06 Mon ### 1.125 ### 1.125 78.7 78.7 ###
2015-Jul-03 Fri ### 1.125 ### 1.125 24,929 14,022 79.9 79.9 ###
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 1.125 ### 1.125 ### ### ###
2015-Jun-29 Mon 1.125 1.125 ### ### 279,945 ### 44.5 44.5 0.0
2015-Jun-26 Fri ### ### 1.125 ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### 1.125 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 63,551 0 84.0 84.0 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 76,773 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 73.4 73.4 0.0
2015-Jun-16 Tue ### ### ### ### 24,228 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 25,470 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 1.125 ### ### ### 0.0
2015-Jun-11 Thu ### ### 1.125 1.125 25.4 25.4 ###
2015-Jun-10 Wed ### ### 1.125 ### 134,154 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 1.125 ### 354,184 199,228 85.7 85.7 0.0
2015-Jun-03 Wed ### 1.145 ### ### ### ### 0.0
2015-Jun-02 Tue 1.145 1.145 1.145 1.145 82.1 82.1 ###
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 167,344 0 75.3 75.3 0.0
2015-May-28 Thu ### ### ### ### 52,355 0 80.0 80.0 0.0
2015-May-27 Wed 1.125 ### 1.125 1.125 270,449 152,127 72.8 72.8 ###
2015-May-26 Tue ### ### 1.125 1.125 ### ### ###
2015-May-25 Mon ### ### ### ### 184,345 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 206,029 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 136,050 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### 1.125 1.125 35.8 35.8 ###
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### 1.125 1.125 111,927 62,958 23.9 23.9 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 106,972 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### 1.125 ### 1.125 262,850 147,853 ### ### ###
2015-May-06 Wed 1.145 ### 1.125 1.125 20.7 20.7 ###
2015-May-05 Tue 1.155 1.155 1.145 1.145 ### ### ###
2015-May-04 Mon ### ### 1.145 ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 1.145 ### ### ### 0.0
2015-Apr-30 Thu 1.145 1.145 ### ### 230,140 131,755 ### ### 0.0
2015-Apr-29 Wed 1.155 ### ### ### 108,552 0 ### ### 0.0
2015-Apr-28 Tue ### 1.155 ### 1.155 161,124 93,049 79.5 79.5 0.1
2015-Apr-27 Mon 1.145 ### 1.145 ### 248,983 142,542 72.1 72.1 0.0
2015-Apr-24 Fri ### 1.145 ### ### 22.8 22.8 0.0
2015-Apr-23 Thu ### ### ### ### 147,689 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 218,087 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 213,184 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### 1.125 ### ### ###
2015-Apr-17 Fri ### ### ### ### 84.0 84.0 0.0
2015-Apr-16 Thu ### ### ### ### 27.2 27.2 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 79,527 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 158,542 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 350,843 0 20.3 20.3 0.0
2015-Apr-09 Thu ### ### ### ### 172,828 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 153,081 0 35.1 35.1 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 71.6 71.6 0.0
2015-Mar-30 Mon ### ### ### ### 349,054 0 35.1 35.1 0.0
2015-Mar-27 Fri ### ### ### ### 75,847 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 79,947 0 77.1 77.1 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 45,288 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 105,951 0 26.3 26.3 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 179,146 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 180,356 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 429,629 0 31.2 31.2 0.0
2015-Mar-13 Fri ### ### ### ### 285,574 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 128,042 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 296,856 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 81.4 81.4 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 355,157 0 39.0 39.0 0.0
2015-Mar-02 Mon ### ### ### ### 73.3 73.3 0.0
2015-Feb-27 Fri ### ### ### ### 418,074 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 108,087 0 29.5 29.5 0.0
2015-Feb-25 Wed ### ### ### ### 65,078 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 230,046 0 30.5 30.5 0.0
2015-Feb-23 Mon ### ### ### ### 148,284 0 79.2 79.2 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 194,255 0 ### ### 0.0
2015-Feb-17 Tue ### 1.125 ### ### 30.8 30.8 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 186,385 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 32.2 32.2 0.0
2015-Feb-10 Tue ### ### ### ### 226,645 0 29.0 29.0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 1.125 1.125 ### ### 21.5 21.5 0.0
2015-Feb-05 Thu ### 1.125 ### 1.125 75.2 75.2 ###
2015-Feb-04 Wed ### 1.125 ### ### 295,183 166,040 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 160,849 0 ### ### 0.0
2015-Feb-02 Mon ### 1.125 ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 257,122 0 29.4 29.4 0.0
2015-Jan-29 Thu ### ### ### ### 144,470 0 70.2 70.2 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 1.085 1.125 1.085 ### ### ### 0.0
2015-Jan-23 Fri 1.075 1.085 1.075 ### 144,945 156,540 ### ### 0.0
2015-Jan-22 Thu ### 1.075 ### ### 246,978 132,750 ### ### 0.0
2015-Jan-21 Wed ### 1.075 ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 1.055 ### 255,657 134,859 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 483,575 0 84.6 84.6 0.0
2015-Jan-16 Fri ### ### ### ### 102,944 0 24.0 24.0 0.0
2015-Jan-15 Thu ### 1.055 ### 1.055 132,251 ### 77.2 77.2 0.1
2015-Jan-14 Wed 1.045 ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.045 1.045 ### ### 117,243 61,259 22.1 22.1 0.0
2015-Jan-12 Mon 1.045 1.045 1.045 1.045 86,052 89,924 74.8 74.8 0.1
2015-Jan-09 Fri ### ### ### ### 201,929 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 21,958 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 68.6 68.6 0.0
2015-Jan-02 Fri 1.045 1.045 ### ### 159,576 83,378 ### ### 0.0
2014-Dec-31 Wed 1.045 1.045 1.045 1.045 32,426 33,885 69.2 69.2 0.1
2014-Dec-30 Tue 1.045 1.045 1.045 1.045 18,554 19,388 78.4 78.4 0.1
2014-Dec-29 Mon 1.045 ### ### ### 90,552 0 64.5 64.5 0.0
2014-Dec-24 Wed ### ### ### ### 133,357 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 208,285 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 313,988 0 20.5 20.5 0.0
2014-Dec-19 Fri ### 1.045 ### 1.045 ### ### 0.1
2014-Dec-18 Thu 1.025 ### 1.025 ### 293,445 ### 73.1 73.1 0.0
2014-Dec-17 Wed ### 1.025 ### ### 265,424 136,029 65.9 65.9 0.0
2014-Dec-16 Tue 1.025 ### ### ### 118,775 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 109,672 0 31.5 31.5 0.0
2014-Dec-12 Fri ### ### ### ### 22,057 0 74.7 74.7 0.0
2014-Dec-11 Thu ### ### ### ### 74,623 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 87,923 0 ### ### 0.0
2014-Dec-05 Fri ### 1.045 ### 1.045 ### ### 0.1
2014-Dec-04 Thu 1.045 1.045 ### ### 27.3 27.3 0.0
2014-Dec-03 Wed ### ### ### 1.045 ### ### 0.1
2014-Dec-02 Tue ### ### ### ### 81.2 81.2 0.0
2014-Dec-01 Mon ### ### ### ### 222,121 0 34.6 34.6 0.0
2014-Nov-28 Fri 1.055 1.055 ### 1.055 96,280 50,787 ### ### 0.1
2014-Nov-27 Thu 1.055 ### ### ### 77.2 77.2 0.0
2014-Nov-26 Wed 1.055 1.055 ### 1.055 12,621 6,657 64.8 64.8 0.1
2014-Nov-25 Tue 1.055 ### ### 1.055 ### ### 0.1
2014-Nov-24 Mon ### ### 1.055 1.055 27.7 27.7 0.1
2014-Nov-21 Fri ### ### 1.055 ### 145,589 ### ### ### 0.0
2014-Nov-20 Thu 1.055 ### ### ### 508,880 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### 1.055 411,683 0 32.7 32.7 0.1
2014-Nov-18 Tue 1.055 ### 1.055 ### 438,946 231,544 ### ### 0.0
2014-Nov-17 Mon ### 1.055 ### 1.055 83.4 83.4 0.1
2014-Nov-14 Fri ### ### ### ### 271,323 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 83.0 83.0 0.0
2014-Nov-12 Wed ### 1.045 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 203,453 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 202,641 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 85.8 85.8 0.0
2014-Nov-05 Wed ### ### 1.025 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 197,844 0 34.5 34.5 0.0
2014-Oct-31 Fri ### ### ### ### 77.1 77.1 0.0
2014-Oct-30 Thu ### ### 1.025 ### 406,783 208,476 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 1.025 ### 316,424 ### ### ### 0.0
2014-Oct-28 Tue ### ### 1.025 ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.025 ### 230,928 118,350 ### ### 0.0
2014-Oct-24 Fri ### ### 1.025 ### 1,651,272 846,276 68.7 68.7 0.0
2014-Oct-23 Thu 1.025 ### ### 1.025 71.7 71.7 ###
2014-Oct-22 Wed 1.025 ### ### 1.025 458,142 0 ### ### ###
2014-Oct-21 Tue ### 1.025 ### 1.025 79.1 79.1 ###
2014-Oct-20 Mon ### 1.025 ### ### 645,848 ### ### ### 0.0
2014-Oct-17 Fri 1.025 1.025 ### ### ### ### 0.0
2014-Oct-16 Thu 1.025 1.025 ### 1.025 69.7 69.7 ###
2014-Oct-15 Wed 1.025 ### ### ### 76.3 76.3 0.0
2014-Oct-14 Tue ### ### ### 1.025 18.2 18.2 ###
2014-Oct-13 Mon 1.025 ### 1.025 ### 77.4 77.4 0.0
2014-Oct-10 Fri ### ### 1.025 1.025 ### ### ###
2014-Oct-09 Thu ### ### 1.025 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 204,550 0 ### ### 0.0
2014-Oct-07 Tue ### ### 1.025 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 1.025 1.025 30.6 30.6 ###
2014-Oct-03 Fri ### ### 1.025 1.025 ### ### ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### 1.025 ### 379,440 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 73,683 0 ### ### 0.0
2014-Sep-26 Fri ### ### 1.025 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### 1.025 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 1.045 ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 177,582 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 25.2 25.2 0.0
2014-Sep-17 Wed ### ### ### ### 30.9 30.9 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### 1.055 1,953,146 0 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 07:43:49 thru 2025-07-20 07:43:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000