End of day Prices (full format), 600 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-21 Wed
| 1.085
| ###
| 1.085
| ###
| 133,388
| ###
| 78.6
| 78.6
| 0.0 |
2015-Oct-20 Tue
| ###
| 1.085
| ###
| 1.085
| 119,971
| 65,084
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Oct-16 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 1.085
| 1.055
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 62,529
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 28,240
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Oct-05 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 9,525
| ###
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| 69.0
| 69.0
| 0.1 |
2015-Oct-01 Thu
| ###
| 1.085
| 1.075
| ###
| 86,022
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 1.075
| ###
| 63,651
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.085
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Sep-23 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 1.075
| ###
| 231,486
| 124,423
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 74,584
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 106,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 1.075
| ###
| ###
| ###
| 235,450
| 0
| 31.1
| 31.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.075
| 109,654
| 0
| 23.4
| 23.4
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Sep-03 Thu
| 1.075
| ###
| ###
| ###
| 65,641
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 1.075
| 1.075
| 184,725
| 99,289
| 22.4
| 22.4
| ### |
2015-Aug-31 Mon
| 1.085
| ###
| 1.085
| 1.085
| 54,522
| 29,578
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.085
| ###
| 1.075
| 1.075
| 326,772
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 63,823
| 0
| 13.1
| 13.1
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 168,886
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 223,858
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 176,224
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 177,258
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 157,471
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 283,127
| 0
| 29.9
| 29.9
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 137,670
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 149,078
| 0
| 36.8
| 36.8
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 162,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 57,758
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 1.125
| ###
| 1.125
| 630,648
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 78,457
| 0
| 78.0
| 78.0
| 0.0 |
2015-Jul-29 Wed
| ###
| 1.125
| ###
| ###
| 146,849
| ###
| 30.2
| 30.2
| 0.0 |
2015-Jul-28 Tue
| 1.125
| 1.125
| ###
| ###
| 280,677
| 157,880
| 29.6
| 29.6
| 0.0 |
2015-Jul-27 Mon
| 1.125
| 1.125
| ###
| 1.125
| 64,323
| 36,181
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| 1.125
| 154,749
| 0
| 81.9
| 81.9
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 33,480
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.125
| ###
| ###
| 90,476
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 137,487
| 0
| 76.9
| 76.9
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 219,671
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 128,675
| 0
| 29.7
| 29.7
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 157,776
| 0
| 74.0
| 74.0
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 18,785
| 0
| 27.6
| 27.6
| 0.0 |
2015-Jul-08 Wed
| ###
| 1.125
| ###
| ###
| 251,476
| 141,455
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 78.7
| 78.7
| ### |
2015-Jul-03 Fri
| ###
| 1.125
| ###
| 1.125
| 24,929
| 14,022
| 79.9
| 79.9
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.125
| 1.125
| ###
| ###
| 279,945
| ###
| 44.5
| 44.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 1.125
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 63,551
| 0
| 84.0
| 84.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 76,773
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 24,228
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 25,470
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 25.4
| 25.4
| ### |
2015-Jun-10 Wed
| ###
| ###
| 1.125
| ###
| 134,154
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 1.125
| ###
| 354,184
| 199,228
| 85.7
| 85.7
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 167,344
| 0
| 75.3
| 75.3
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 52,355
| 0
| 80.0
| 80.0
| 0.0 |
2015-May-27 Wed
| 1.125
| ###
| 1.125
| 1.125
| 270,449
| 152,127
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 184,345
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 206,029
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 136,050
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 35.8
| 35.8
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 1.125
| 1.125
| 111,927
| 62,958
| 23.9
| 23.9
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 106,972
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 1.125
| ###
| 1.125
| 262,850
| 147,853
| ###
| ###
| ### |
2015-May-06 Wed
| 1.145
| ###
| 1.125
| 1.125
|
|
| 20.7
| 20.7
| ### |
2015-May-05 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| 1.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 1.145
| 1.145
| ###
| ###
| 230,140
| 131,755
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1.155
| ###
| ###
| ###
| 108,552
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.155
| ###
| 1.155
| 161,124
| 93,049
| 79.5
| 79.5
| 0.1 |
2015-Apr-27 Mon
| 1.145
| ###
| 1.145
| ###
| 248,983
| 142,542
| 72.1
| 72.1
| 0.0 |
2015-Apr-24 Fri
| ###
| 1.145
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 147,689
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 218,087
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 213,184
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 79,527
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 158,542
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 350,843
| 0
| 20.3
| 20.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 172,828
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 153,081
| 0
| 35.1
| 35.1
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 349,054
| 0
| 35.1
| 35.1
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 75,847
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 79,947
| 0
| 77.1
| 77.1
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 45,288
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 105,951
| 0
| 26.3
| 26.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 179,146
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 180,356
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 429,629
| 0
| 31.2
| 31.2
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 285,574
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 128,042
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 296,856
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 355,157
| 0
| 39.0
| 39.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 418,074
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 108,087
| 0
| 29.5
| 29.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 230,046
| 0
| 30.5
| 30.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 148,284
| 0
| 79.2
| 79.2
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 194,255
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.125
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 186,385
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 226,645
| 0
| 29.0
| 29.0
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 75.2
| 75.2
| ### |
2015-Feb-04 Wed
| ###
| 1.125
| ###
| ###
| 295,183
| 166,040
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 160,849
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 257,122
| 0
| 29.4
| 29.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 144,470
| 0
| 70.2
| 70.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 1.085
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.075
| 1.085
| 1.075
| ###
| 144,945
| 156,540
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.075
| ###
| ###
| 246,978
| 132,750
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 1.075
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 1.055
| ###
| 255,657
| 134,859
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 483,575
| 0
| 84.6
| 84.6
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 102,944
| 0
| 24.0
| 24.0
| 0.0 |
2015-Jan-15 Thu
| ###
| 1.055
| ###
| 1.055
| 132,251
| ###
| 77.2
| 77.2
| 0.1 |
2015-Jan-14 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.045
| 1.045
| ###
| ###
| 117,243
| 61,259
| 22.1
| 22.1
| 0.0 |
2015-Jan-12 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 86,052
| 89,924
| 74.8
| 74.8
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 201,929
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 21,958
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Jan-02 Fri
| 1.045
| 1.045
| ###
| ###
| 159,576
| 83,378
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 32,426
| 33,885
| 69.2
| 69.2
| 0.1 |
2014-Dec-30 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 18,554
| 19,388
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 1.045
| ###
| ###
| ###
| 90,552
| 0
| 64.5
| 64.5
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 133,357
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 208,285
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 313,988
| 0
| 20.5
| 20.5
| 0.0 |
2014-Dec-19 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.025
| ###
| 1.025
| ###
| 293,445
| ###
| 73.1
| 73.1
| 0.0 |
2014-Dec-17 Wed
| ###
| 1.025
| ###
| ###
| 265,424
| 136,029
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 1.025
| ###
| ###
| ###
| 118,775
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 109,672
| 0
| 31.5
| 31.5
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 22,057
| 0
| 74.7
| 74.7
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 74,623
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 87,923
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 222,121
| 0
| 34.6
| 34.6
| 0.0 |
2014-Nov-28 Fri
| 1.055
| 1.055
| ###
| 1.055
| 96,280
| 50,787
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.055
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Nov-26 Wed
| 1.055
| 1.055
| ###
| 1.055
| 12,621
| 6,657
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 27.7
| 27.7
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| 1.055
| ###
| 145,589
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.055
| ###
| ###
| ###
| 508,880
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 1.055
| 411,683
| 0
| 32.7
| 32.7
| 0.1 |
2014-Nov-18 Tue
| 1.055
| ###
| 1.055
| ###
| 438,946
| 231,544
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 83.4
| 83.4
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 271,323
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Nov-12 Wed
| ###
| 1.045
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 203,453
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 202,641
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 1.025
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 197,844
| 0
| 34.5
| 34.5
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 1.025
| ###
| 406,783
| 208,476
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 1.025
| ###
| 316,424
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 1.025
| ###
| 230,928
| 118,350
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 1.025
| ###
| 1,651,272
| 846,276
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 1.025
| ###
| ###
| 1.025
| 458,142
| 0
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 79.1
| 79.1
| ### |
2014-Oct-20 Mon
| ###
| 1.025
| ###
| ###
| 645,848
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 1.025
| 1.025
| ###
| 1.025
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 1.025
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 1.025
|
|
| 18.2
| 18.2
| ### |
2014-Oct-13 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 1.025
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 204,550
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 1.025
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 30.6
| 30.6
| ### |
2014-Oct-03 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 1.025
| ###
| 379,440
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 73,683
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 1.025
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 177,582
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| 1.055
| 1,953,146
| 0
| ###
| ###
| 0.1 |
|