Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:39:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIC) FIRST CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FIC    Limits Next Section


Company Details for (FIC) FIRST CAPITAL GROUP LIMITED

Listing Code FIC
Listing Name FIRST CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name FIRST CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FIC1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FIC .. Monday 31st December 2007

FIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,962,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FIC    Bottom Next Section


End of day Prices (full format),

600 Days for (FIC) FIRST CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.075 0.075 0.075 0.075 30,550 ### ### ### 0.0
2007-Dec-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 0.075 ### 0.075 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 20 0 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### 0.075 ### 0.075 42,350 1,588 ### ### 0.0
2007-Nov-27 Tue ### 0.075 ### 0.075 174,074 6,527 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 306,923 0 97.2 97.2 0.0
2007-Nov-23 Fri ### ### ### ### 0.3 0.3 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.055 0.055 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 646,522 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.046 ### 0.046 0.046 ### ### ###
2007-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-29 Mon 0.046 0.046 0.046 0.046 68.3 68.3 ###
2007-Oct-26 Fri 0.046 0.052 0.046 0.052 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.055 ### 0.055 0.055 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.055 0.055 0.055 0.055 40 2 ### ### ###
2007-Oct-11 Thu 0.055 0.055 0.055 0.055 61.1 61.1 ###
2007-Oct-10 Wed ### ### ### ### 3.6 3.6 0.0
2007-Oct-09 Tue 0.049 ### 0.049 ### 946,226 23,182 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.046 0.046 0.046 0.046 62.8 62.8 ###
2007-Oct-04 Thu 0.047 0.047 0.046 0.046 20.5 20.5 ###
2007-Oct-03 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### 0.048 0.048 6.6 6.6 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Sep-14 Fri 0.048 0.048 0.046 0.046 5.5 5.5 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.053 0.053 ### ### 4.6 4.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.042 0.042 0.042 0.042 385 ### 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Aug-24 Fri 0.049 0.049 0.042 0.042 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.048 0.048 0.048 0.048 62.5 62.5 ###
2007-Aug-21 Tue 0.048 0.048 0.048 0.048 62.6 62.6 ###
2007-Aug-20 Mon 0.049 0.053 0.049 0.053 91.4 91.4 ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2007-Aug-15 Wed ### 0.041 ### 0.041 94.1 94.1 0.0
2007-Aug-14 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue 0.046 ### 0.045 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 0.045 0.055 0.045 ### 263,880 ### 98.1 98.1 0.0
2007-Aug-02 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Aug-01 Wed ### ### 0.045 0.045 7.0 7.0 ###
2007-Jul-31 Tue 0.055 0.055 0.055 0.055 83,048 ### ### ### ###
2007-Jul-30 Mon 0.055 0.055 0.055 0.055 0 ###
2007-Jul-27 Fri 0.056 0.056 0.055 0.055 24.9 24.9 ###
2007-Jul-26 Thu ### ### ### ### 8,056 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### 0.072 0.072 0.7 0.7 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 6,444 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.056 0.056 0.3 0.3 ###
2007-Jul-06 Fri 0.055 ### 0.055 ### 152,648 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.055 0.056 ### ### ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.056 ### 0.055 0.055 23.8 23.8 ###
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### 6.3 6.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.075 0.075 ### ### 6.0 6.0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 339,887 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.075 0.075 3.6 3.6 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.078 0.078 0.078 0.078 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 119,351 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 120 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 37,727 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 4,284 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 38,273 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 57,040 0 8.1 8.1 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 40,449 0 0.6 0.6 0.0
2007-May-30 Wed ### ### ### ### 10.7 10.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 4,526 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 64,474 0 ### ### 0.0
2007-May-22 Tue 0.125 0.125 ### ### 75,040 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 27,028 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 20,546 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 2,840 0 71.5 71.5 0.0
2007-May-07 Mon 0.175 0.175 ### ### 17,080 ### 13.8 13.8 0.0
2007-May-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 18,524 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 16,976 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 24 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 10,050 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.185 0.185 ### ### 116,454 10,771 0.5 0.5 0.0
2007-Mar-30 Fri ### 0.2 ### 0.2 180,187 ### 97.5 97.5 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.185 0.21 ### 0.21 99.4 99.4 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 0.21 ### 0.21 98.1 98.1 ###
2007-Mar-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-21 Wed ### 0.21 ### 0.21 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.2 0.2 ### ### 12,343 ### ### ### 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 179 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 ### 0.2 0.2 100,429 10,042 ### ### 0.0
2007-Mar-14 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 20 0 ### ### 0.0
2007-Mar-09 Fri 0.175 ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-07 Wed ### ### ### ### 126,729 0 0.7 0.7 0.0
2007-Mar-06 Tue 0.245 0.245 0.2 0.2 ### ### 0.0
2007-Mar-05 Mon 0.245 0.245 0.24 0.245 88.7 88.7 0.0
2007-Mar-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-26 Mon 0.245 0.245 0.22 0.22 1.1 1.1 0.0
2007-Feb-23 Fri 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.25 0.25 0.25 0.25 13,688 3,422 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2007-Feb-16 Fri 0.255 0.255 0.255 0.255 56 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.275 0.28 0.275 0.28 81.5 81.5 ###
2007-Feb-07 Wed ### ### 0.25 0.25 5.2 5.2 0.0
2007-Feb-06 Tue 0.26 0.26 0.26 0.26 114,944 29,885 ### ### 0.0
2007-Feb-05 Mon 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.26 0.26 0.26 0.26 3,141 ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-24 Wed 0.25 0.25 0.245 0.245 43,055 10,656 17.6 17.6 0.0
2007-Jan-23 Tue 0.255 0.28 0.255 0.28 ### ### ###
2007-Jan-22 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.25 0.25 34,140 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2007-Jan-15 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.245 0.25 0.245 0.25 88.0 88.0 0.0
2007-Jan-09 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.25 ### 0.25 0.255 100,327 12,540 84.5 84.5 0.0
2007-Jan-04 Thu 0.245 0.245 0.24 0.24 44,582 ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2006-Dec-27 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Dec-22 Fri 0.24 0.24 0.24 0.24 42,148 ### ### ### 0.0
2006-Dec-21 Thu 0.24 0.24 0.24 0.24 1,676 ### ### ### 0.0
2006-Dec-20 Wed 0.245 0.245 0.24 0.24 14.4 14.4 0.0
2006-Dec-19 Tue 0.25 0.25 0.245 0.245 19.2 19.2 0.0
2006-Dec-18 Mon 0.26 0.26 0.26 0.26 22,543 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-14 Thu 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2006-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-12 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.27 0.285 0.27 0.285 93.5 93.5 ###
2006-Dec-07 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Dec-04 Mon 0.26 0.27 0.24 0.24 171,259 43,671 2.3 2.3 0.0
2006-Dec-01 Fri 0.25 0.28 0.25 0.25 42,141 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Nov-29 Wed 0.26 0.29 0.25 0.25 7.5 7.5 0.0
2006-Nov-28 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-24 Fri 0.255 0.255 0.25 0.25 14.7 14.7 0.0
2006-Nov-23 Thu ### ### 0.255 0.255 ### ### 0.0
2006-Nov-22 Wed 0.26 0.26 0.255 0.255 15.5 15.5 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-17 Fri ### ### 0.25 0.25 145,771 18,221 0.1 0.1 0.0
2006-Nov-16 Thu ### ### 0.26 ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.275 ### ### ### 0.0
2006-Nov-14 Tue 0.275 ### 0.27 ### 97.6 97.6 0.0
2006-Nov-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.28 0.28 2.4 2.4 ###
2006-Nov-09 Thu 0.29 ### 0.29 ### 120,250 ### 96.0 96.0 0.0
2006-Nov-08 Wed 0.26 0.26 0.26 0.26 36,388 ### ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.255 0.255 14,341 3,656 68.1 68.1 0.0
2006-Nov-06 Mon 0.27 0.27 0.245 0.245 64,959 16,726 ### ### 0.0
2006-Nov-03 Fri 0.27 ### 0.25 ### 98.6 98.6 0.0
2006-Nov-02 Thu 0.28 ### 0.27 0.27 55,440 7,484 10.0 10.0 ###
2006-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-31 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.26 ### 0.245 ### 253,828 ### 98.8 98.8 0.0
2006-Oct-26 Thu ### ### ### ### 0.6 0.6 0.0
2006-Oct-25 Wed ### ### ### ### 53,640 0 11.5 11.5 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.285 ### 0.285 ### 98.2 98.2 0.0
2006-Oct-19 Thu 0.275 0.275 0.275 0.275 71.0 71.0 ###
2006-Oct-18 Wed 0.27 0.285 0.27 0.27 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### 0.375 ### 0.375 10,850 ### 99.2 99.2 ###
2006-Oct-05 Thu ### ### ### ### 1,250 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.4 ### 0.4 99.1 99.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 21,582 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 30,775 0 99.1 99.1 0.0
2006-Sep-22 Fri ### ### ### ### 30,020 0 ### ### 0.0
2006-Sep-21 Thu ### 0.385 ### 0.385 97.1 97.1 0.0
2006-Sep-20 Wed 0.325 ### 0.325 ### 99.8 99.8 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.4 0.4 ### 0.4 67.3 67.3 0.0
2006-Sep-15 Fri 0.4 0.4 0.4 0.4 66.7 66.7 0.0
2006-Sep-14 Thu 0.4 0.4 0.4 0.4 18,280 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 20.5 20.5 0.0
2006-Sep-12 Tue 0.4 ### ### ### 96.0 96.0 0.0
2006-Sep-11 Mon 0.42 0.425 0.4 0.425 15,650 6,455 87.4 87.4 ###
2006-Sep-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-07 Thu 0.44 0.44 0.44 0.44 1,324 582 65.2 65.2 ###
2006-Sep-06 Wed 0.445 0.445 0.44 0.44 ### ### ###
2006-Sep-05 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2006-Sep-04 Mon 0.445 0.46 0.445 0.46 91.0 91.0 0.0
2006-Sep-01 Fri 0.44 0.46 0.44 0.46 31,042 ### 93.4 93.4 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-29 Tue 0.42 0.44 0.41 0.44 94.3 94.3 ###
2006-Aug-28 Mon ### ### 0.455 0.455 39,446 8,973 16.1 16.1 0.0
2006-Aug-25 Fri 0.47 0.47 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Aug-18 Fri 0.46 0.46 ### ### ### ### 0.0
2006-Aug-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.45 0.45 0.41 ### 3.0 3.0 0.0
2006-Aug-14 Mon 0.47 0.47 0.47 0.47 68.2 68.2 ###
2006-Aug-11 Fri 0.49 0.52 0.49 0.5 ### ### 0.0
2006-Aug-10 Thu 0.48 0.49 0.4 0.49 124,250 ### 86.3 86.3 ###
2006-Aug-09 Wed 0.51 0.51 0.49 0.49 54,587 ### 7.0 7.0 ###
2006-Aug-08 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Aug-07 Mon 0.58 0.58 0.55 0.55 ### ### ###
2006-Aug-04 Fri 0.58 0.58 0.58 0.58 73.9 73.9 ###
2006-Aug-03 Thu 0.58 0.58 0.56 0.58 95,176 54,250 68.1 68.1 ###
2006-Aug-02 Wed 0.59 ### 0.56 0.57 ### ### ###
2006-Aug-01 Tue ### ### 0.59 0.59 75,850 22,375 23.0 23.0 0.0
2006-Jul-31 Mon ### ### ### ### 11.7 11.7 0.0
2006-Jul-28 Fri ### 0.71 ### ### ### ### 0.0
2006-Jul-27 Thu 0.77 0.77 ### ### ### ### 0.0
2006-Jul-26 Wed 0.755 0.88 0.73 0.77 ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.58 0.7 0.58 ### 124,575 79,727 95.2 95.2 0.0
2006-Jul-14 Fri ### ### 0.58 0.58 ### ### ###
2006-Jul-13 Thu 0.53 ### 0.53 ### ### ### 0.0
2006-Jul-12 Wed 0.575 0.575 ### 0.51 120,976 34,780 0.8 0.8 ###
2006-Jul-11 Tue ### ### 0.58 0.58 11.8 11.8 ###
2006-Jul-10 Mon ### ### ### 0.58 8.2 8.2 ###
2006-Jul-07 Fri 0.86 ### 0.52 ### 2,962,941 ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.88 ### 0.75 99.5 99.5 ###
2006-Jul-04 Tue 0.4 ### 0.4 0.52 976,053 ### 99.5 99.5 0.0
2006-Jul-03 Mon ### 0.45 ### 0.4 99.9 99.9 0.0
2006-Jun-30 Fri 0.23 0.29 0.23 0.28 99.3 99.3 ###
2006-Jun-28 Wed 0.22 0.225 ### 0.22 155,479 ### ### ### 0.0
2006-Jun-27 Tue ### 0.225 ### 0.225 ### ### ###
2006-Jun-26 Mon 0.23 0.23 0.21 0.21 ### ### ###
2006-Jun-23 Fri 0.21 0.245 0.21 0.225 97.3 97.3 ###
2006-Jun-22 Thu 0.22 0.23 ### ### 329,840 ### ### ### 0.0
2006-Jun-21 Wed 0.25 0.25 ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.22 0.255 0.22 0.255 99.8 99.8 0.0
2006-Jun-16 Fri 0.22 0.24 0.21 0.22 183,240 41,228 ### ### 0.0
2006-Jun-15 Thu 0.175 0.21 0.175 ### 127,359 ### 95.0 95.0 0.0
2006-Jun-14 Wed ### ### ### ### 50,857 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.2 ### 0.2 95.1 95.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 75,020 0 ### ### 0.0
2006-Jun-06 Tue ### ### 0.175 0.175 2.4 2.4 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 160,689 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.2 0.21 0.2 0.21 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:39:09 thru 2024-03-19 19:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000