End of day Prices (full format), 600 Days for (FIJ) FIJI KAVA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,376,422
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,040,256
| 0
| 0.3
| 0.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,163,821
| 0
| 99.9
| 99.9
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 818,940
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-22 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 291,673
| 0
| 0.2
| 0.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,024,681
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,820,523
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 740,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,715,787
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,373,441
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.0075
| 0.0075
| ###
| ###
| 1,341
| 5
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.0075
| ###
| ###
| 2,270,981
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,867,920
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,951,485
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 19,973,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.0075
| ###
| 3,448,773
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 10,070,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 8,778,385
| 0
| 0.4
| 0.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 81,752
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 725,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,248,587
| 0
| 97.2
| 97.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,023,127
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,153,182
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 474,074
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,129
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 101,776
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,088,652
| 0
| 95.7
| 95.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 253,554
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 32,185
| 0
| 95.5
| 95.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 148,941
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 309,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 385,758
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.022
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 255,250
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 456,878
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.021
| ###
| ###
| 274,287
| 2,880
| 16.6
| 16.6
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.022
| ###
| 0.022
| 230,482
| ###
| 98.4
| 98.4
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,720,688
| 0
| 9.6
| 9.6
| 0.0 |
2022-Oct-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,714,183
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 1,196,346
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 817,177
| 20,020
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.6
| 5.6
| ### |
2022-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 151,688
| 3,943
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 39,485
| ###
| 12.3
| 12.3
| ### |
2022-Sep-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 105,348
| 2,949
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1
| 0
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 18,956
| 521
| 88.2
| 88.2
| ### |
2022-Sep-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 396,857
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 409,486
| 10,851
| 87.6
| 87.6
| ### |
2022-Sep-07 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| 530,644
| ###
| 93.3
| 93.3
| ### |
2022-Sep-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 383
| 9
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 72,672
| 1,780
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 19,355
| 483
| 95.6
| 95.6
| ### |
2022-Aug-29 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 1,022,889
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 110,455
| 2,871
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 110,354
| 2,758
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 111,125
| 2,944
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 163,483
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 124,871
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.0275
| 0.028
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 92,176
| 2,442
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 94.5
| 94.5
| 0.0 |
2022-Aug-10 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 251,086
| 6,653
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2022-Aug-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 573,445
| 16,056
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 50,083
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 304,958
| 8,386
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.1
| 14.1
| ### |
2022-Jul-26 Tue
| 0.027
| 0.029
| 0.026
| 0.026
| 589,375
| ###
| 13.6
| 13.6
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.027
| 0.027
| 936,588
| 12,643
| 2.8
| 2.8
| ### |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.028
| 0.028
| 883,823
| 12,373
| 5.0
| 5.0
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.029
| 0.029
| 2,203,054
| 31,944
| 0.5
| 0.5
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 301,278
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 92,172
| 0
| 27.7
| 27.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 197,178
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.041
| ###
| ###
| 69,159
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 130,423
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 506,386
| 0
| 2.2
| 2.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 691,327
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 328,152
| 15,423
| ###
| ###
| ### |
2022-May-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| 0.049
| 0.049
| 49,529
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-23 Mon
| 0.049
| 0.0525
| 0.049
| 0.0525
| 51,345
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| 7.8
| 7.8
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.051
| 0.051
| ###
| ###
| 57,571
| ###
| 21.0
| 21.0
| 0.0 |
2022-May-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 6,174
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 119,946
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 42,951
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 158,624
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 83,989
| 4,871
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 308,572
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 25,075
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 56,552
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 357,952
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 104,129
| 0
| 4.2
| 4.2
| 0.0 |
2022-Apr-08 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.075
| 0.075
| ###
| 0.075
| 1,461,826
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.079
| ###
| 0.078
| 353,520
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 76,376
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 50,728
| 2,942
| 88.6
| 88.6
| 0.0 |
2022-Mar-29 Tue
| 0.0575
| 0.059
| 0.057
| 0.057
| 205,647
| 11,927
| 28.9
| 28.9
| 0.0 |
2022-Mar-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 80.2
| 80.2
| ### |
2022-Mar-23 Wed
| 0.057
| 0.059
| 0.055
| 0.055
| 400,347
| ###
| 10.1
| 10.1
| ### |
2022-Mar-22 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-21 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 194,649
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.055
| 0.057
| 0.0545
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 22.5
| 22.5
| ### |
2022-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.0555
| 0.056
| 0.055
| 0.055
|
|
| 32.8
| 32.8
| ### |
2022-Mar-11 Fri
| 0.052
| 0.056
| ###
| 0.054
|
|
| 90.6
| 90.6
| ### |
2022-Mar-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 80,373
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 85,845
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 34.5
| 34.5
| ### |
2022-Mar-07 Mon
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| 7.9
| 7.9
| ### |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.054
| 0.054
| ###
| ###
| 75,958
| 2,050
| 3.8
| 3.8
| 0.0 |
2022-Mar-01 Tue
| 0.056
| 0.056
| 0.048
| 0.053
| 920,680
| 47,875
| 5.9
| 5.9
| ### |
2022-Feb-28 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 157,975
| 9,083
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 388,345
| 22,329
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 13,888
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.058
| 0.058
| 515,724
| 14,955
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 361,649
| 0
| 95.2
| 95.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 363,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 35,252
| 0
| 6.1
| 6.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 109,775
| 0
| 16.7
| 16.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 4,156
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,448
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 65,877
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.071
| 0.071
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jan-24 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 41,221
| 3,029
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.075
| 0.077
| 0.071
| 0.071
| 391,529
| 28,973
| 17.7
| 17.7
| 0.0 |
2022-Jan-20 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 219,545
| 16,356
| 7.7
| 7.7
| 0.0 |
2022-Jan-19 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 614,025
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 88,744
| 6,389
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.074
| 0.074
| 0.071
| 0.072
| 362,148
| 26,255
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jan-13 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.076
| ###
| 0.076
| ###
| 61,372
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jan-05 Wed
| 0.078
| ###
| 0.078
| ###
| 186,473
| 7,272
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| 14.4
| 14.4
| 0.0 |
2021-Dec-29 Wed
| 0.079
| ###
| 0.074
| ###
| 341,724
| 12,643
| 68.3
| 68.3
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 101,242
| 7,846
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 21.0
| 21.0
| 0.0 |
2021-Dec-22 Wed
| 0.078
| ###
| 0.076
| 0.079
| 93,485
| 3,552
| 76.0
| 76.0
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.071
| ###
| ###
| 319,654
| 11,347
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 689,045
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 340,225
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| 10.3
| 10.3
| 0.0 |
2021-Dec-09 Thu
| 0.079
| 0.083
| 0.076
| 0.076
| 1,895,527
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 246,948
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.081
| 0.081
| 0.077
| 0.078
| 304,524
| 24,057
| 30.3
| 30.3
| 0.0 |
2021-Dec-03 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-02 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| 26.0
| 26.0
| 0.0 |
2021-Dec-01 Wed
| 0.082
| 0.089
| 0.081
| 0.088
| 1,102,151
| 93,682
| 97.0
| 97.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.089
| ###
| 0.083
| 0.085
| 754,822
| 31,325
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 3,045,549
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.083
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.087
| ###
| 0.085
|
|
| 97.3
| 97.3
| ### |
2021-Nov-15 Mon
| 0.084
| 0.084
| ###
| ###
| 429,485
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 528,922
| 0
| 27.9
| 27.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,888,551
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 41,520
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 43,874
| 0
| 92.3
| 92.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.1075
| ###
| ###
| 2,659,947
| 142,972
| 95.4
| 95.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 287,029
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.083
| ###
| 0.083
| ###
| 730,043
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.084
| 0.086
| 0.082
| 0.082
| 369,923
| 31,073
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.087
| 0.087
| 0.085
| 0.087
| 53,777
| 4,624
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.088
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 112,740
| ###
| 20.2
| 20.2
| ### |
2021-Oct-08 Fri
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| 0.085
| 0.087
| 466,080
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 15,455
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.087
| ###
| 287,628
| ###
| 28.5
| 28.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 248,478
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 203,888
| 17,942
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
| 107,721
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 309,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.085
| ###
| 434,185
| 18,452
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.087
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 77,753
| 0
| 27.1
| 27.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 551,341
| 0
| 10.1
| 10.1
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 99,989
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 70,149
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 693,851
| 0
| 92.6
| 92.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 253,124
| 0
| 28.9
| 28.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 50,677
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 141,249
| 0
| 20.9
| 20.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 22,272
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 146,348
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 97,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 179,726
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,976
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.1025
| 0.1025
| 0.1025
| 0.1025
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 682,258
| 0
| 95.1
| 95.1
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.125
| 0.125
| ###
| ###
| 364,078
| 22,754
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.125
| 0.125
| 2,252,879
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 10,157
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 477,745
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 91,124
| 0
| 7.7
| 7.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 117,773
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 867,388
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.1075
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 633,251
| 0
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 87,185
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,074
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 148,148
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 558,671
| 0
| 21.6
| 21.6
| 0.0 |
2021-Jun-21 Mon
| 0.0955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 10,325
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 280,088
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 150,720
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 187,255
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 170,376
| 0
| 78.1
| 78.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 97,650
| 0
| 18.4
| 18.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 225,549
| 0
| 7.5
| 7.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 32,689
| 0
| 92.6
| 92.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-May-20 Thu
| 0.1025
| ###
| 0.1025
| ###
| 60,587
| ###
| 82.0
| 82.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 40,629
| 0
| 95.5
| 95.5
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 206,526
| 0
| 11.9
| 11.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 203,549
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 24,323
| 0
| 17.6
| 17.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 888,226
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.125
| ###
| 0.125
| 85,956
| 5,372
| 91.1
| 91.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 560,873
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.125
| ###
| 515,784
| ###
| 5.4
| 5.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 346,921
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 389,745
| 0
| 9.9
| 9.9
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
| 259,185
| ###
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.1225
| ###
| 0.1225
|
|
| 87.0
| 87.0
| 0.0 |
2021-Apr-19 Mon
| 0.125
| 0.125
| ###
| ###
| 272,852
| 17,053
| 14.5
| 14.5
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 458,072
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.125
| ###
| ###
| 0.125
| 909,174
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 271,359
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.125
| 0.125
| 259,425
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.125
| 0.125
| 88,327
| 5,520
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.145
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 6,186,452
| 0
| 1.0
| 1.0
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.125
| ###
| 162,920
| 10,182
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 64,048
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.125
| ###
| 0.125
| ###
| 195,775
| ###
| 91.2
| 91.2
| 0.0 |
2021-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 47,386
| 5,923
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 176,546
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.125
| ###
| ###
| 0.125
| 223,423
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 17,926
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 128,326
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 558,382
| 0
| 1.8
| 1.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 660,221
| 0
| 92.3
| 92.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 243,853
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 547,954
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 59,548
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 203,752
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 432,223
| 0
| 8.6
| 8.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 398,489
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,158,775
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 108,770
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 276,723
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 106,776
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 172,482
| 0
| 17.7
| 17.7
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.125
| ###
| 0.125
| 0.125
| 557,542
| 34,846
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.125
| ###
| 0.125
| 0.125
| 639,246
| 39,952
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jan-19 Tue
| 0.125
| ###
| 0.125
| ###
| 83,173
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.125
| ###
| 57,753
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 82,675
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jan-11 Mon
| 0.125
| ###
| ###
| ###
| 599,275
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 769,228
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jan-06 Wed
| 0.125
| 0.125
| ###
| ###
| 323,283
| ###
| 10.4
| 10.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 314,078
| 0
| 96.3
| 96.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 454,045
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.125
| ###
| ###
| 2,023,648
| 126,478
| 99.6
| 99.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 468,882
| 0
| 15.7
| 15.7
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,084,640
| 0
| 3.2
| 3.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 326,953
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Dec-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,022,248
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 204,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 91,924
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.1375
| ###
| ###
| 137,926
| 9,482
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 173,474
| 0
| ###
| ###
| 0.0 |
|