Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:06:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


End of day Prices (full format),

19200 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.136
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue 1.385 ### 1.385 ### 193,224 ### ### ### 0.0
2018-Oct-22 Mon ### ### 1.385 1.385 13,788 9,548 35.6 35.6 0.1
2018-Oct-19 Fri 1.385 ### 1.385 1.385 ### ### 0.1
2018-Oct-18 Thu 1.385 1.385 1.385 1.385 69.2 69.2 0.1
2018-Oct-17 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### 1.385 ### ### 148,988 103,174 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 408,345 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed 1.375 ### 1.375 ### 146,674 ### 76.1 76.1 0.0
2018-Oct-09 Tue 1.377 ### 1.377 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri 1.377 ### 1.377 ### 86,722 ### 70.4 70.4 0.0
2018-Oct-04 Thu 1.377 ### 1.377 ### 6,348 4,370 ### ### 0.0
2018-Oct-03 Wed 1.377 ### 1.375 ### ### ### 0.0
2018-Oct-02 Tue ### ### 1.377 1.377 243,642 167,747 ### ### 0.1
2018-Oct-01 Mon 1.375 ### 1.375 ### 75.1 75.1 0.0
2018-Sep-28 Fri 1.377 ### 1.377 ### 318,849 219,527 68.5 68.5 0.0
2018-Sep-27 Thu 1.375 ### 1.375 ### 92,578 63,647 ### ### 0.0
2018-Sep-26 Wed 1.377 1.377 1.377 1.377 72.6 72.6 0.1
2018-Sep-25 Tue 1.375 1.375 1.375 1.375 0 0.1
2018-Sep-24 Mon 1.375 1.375 1.375 1.375 68.0 68.0 0.1
2018-Sep-21 Fri ### ### 1.375 1.375 48,751 ### ### ### 0.1
2018-Sep-20 Thu 1.377 1.377 1.375 1.375 ### ### 0.1
2018-Sep-19 Wed 1.377 ### 1.377 1.377 68.3 68.3 0.1
2018-Sep-18 Tue 1.375 ### 1.375 1.375 75.5 75.5 0.1
2018-Sep-17 Mon 1.375 1.377 1.375 1.377 ### ### 0.1
2018-Sep-14 Fri ### ### 1.375 ### 63.5 63.5 0.0
2018-Sep-13 Thu 1.375 1.375 1.375 1.375 3,920 ### 72.1 72.1 0.1
2018-Sep-12 Wed 1.375 1.375 1.375 1.375 3,920 ### ### ### 0.1
2018-Sep-11 Tue 1.375 ### 1.375 1.375 ### ### 0.1
2018-Sep-10 Mon 1.385 1.385 ### 1.375 48,688 ### ### ### 0.1
2018-Sep-07 Fri 1.4 1.41 1.4 ### 70.4 70.4 0.0
2018-Sep-06 Thu 1.4 1.4 1.4 1.4 236,145 ### 79.7 79.7 ###
2018-Sep-05 Wed ### 1.4 ### ### 32,851 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 1.4 1.4 ### 1.4 76.7 76.7 ###
2018-Aug-31 Fri 1.4 1.4 ### 1.4 ### ### ###
2018-Aug-30 Thu 1.4 1.4 ### ### ### ### 0.0
2018-Aug-29 Wed 1.4 1.4 1.4 1.4 ### ### ###
2018-Aug-28 Tue ### 1.4 ### 1.4 120,181 84,126 71.9 71.9 ###
2018-Aug-27 Mon ### 1.4 ### 1.4 193,944 ### 75.7 75.7 ###
2018-Aug-24 Fri ### ### ### ### 373,389 0 ### ### 0.0
2018-Aug-23 Thu ### 1.4 1.385 ### ### ### 0.0
2018-Aug-22 Wed ### 1.4 1.357 ### 4,232,823 5,834,946 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### 1.125 ### ### ### ### 0.0
2018-Aug-17 Fri ### 1.125 ### ### 13.0 13.0 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 47,084 0 86.5 86.5 0.0
2018-Aug-14 Tue ### ### 1.085 ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 82,585 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### 1.122 ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 43,648 0 ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 98,782 0 77.6 77.6 0.0
2018-Aug-03 Fri ### ### ### ### 11,021 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 5,641 0 72.8 72.8 0.0
2018-Jul-30 Mon 1.125 ### 1.125 ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 22.9 22.9 0.0
2018-Jul-26 Thu ### ### ### 1.125 ### ### ###
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 44,576 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 314,929 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### 1.085 33,985 0 19.3 19.3 0.1
2018-Jul-17 Tue ### ### ### ### 114,249 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri 1.085 ### ### ### 30,147 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 27,248 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### 1.125 1.125 30,754 ### ### ### ###
2018-Jul-09 Mon ### 1.155 ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 84.3 84.3 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 6,474 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 18,551 0 ### ### 0.0
2018-Jun-28 Thu 1.085 ### ### ### 12,027 0 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 30,524 0 ### ### 0.0
2018-Jun-26 Tue ### ### 1.085 ### 32.8 32.8 0.0
2018-Jun-25 Mon ### ### ### ### 20,840 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 108,671 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 64,877 0 ### ### 0.0
2018-Jun-19 Tue ### ### 1.085 ### 36.8 36.8 0.0
2018-Jun-18 Mon ### ### ### ### 78.9 78.9 0.0
2018-Jun-15 Fri ### ### ### ### 8,181 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 36,255 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 264,783 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 31.6 31.6 0.0
2018-Jun-07 Thu ### ### ### ### 57,225 0 ### ### 0.0
2018-Jun-06 Wed 1.125 1.125 ### ### 44,547 25,057 29.3 29.3 0.0
2018-Jun-05 Tue 1.125 ### 1.125 1.125 13,083 7,359 ### ### ###
2018-Jun-04 Mon ### ### ### ### 27,125 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 43,752 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 32,857 0 ### ### 0.0
2018-May-24 Thu ### ### ### ### 73.6 73.6 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 46,759 0 23.3 23.3 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 18,150 0 ### ### 0.0
2018-May-15 Tue 1.145 1.145 ### ### 36.9 36.9 0.0
2018-May-14 Mon ### ### ### ### 45,424 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 28,625 0 ### ### 0.0
2018-May-10 Thu 1.125 1.125 ### ### ### ### 0.0
2018-May-09 Wed 1.125 1.125 ### 1.125 27,922 ### ### ### ###
2018-May-08 Tue ### ### ### ### 49,876 0 ### ### 0.0
2018-May-07 Mon 1.125 1.125 ### ### 35.5 35.5 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 13,779 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### 1.125 33.8 33.8 ###
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 11,481 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 1.125 ### 1.125 ### 1,027 577 83.8 83.8 0.0
2018-Apr-23 Mon 1.125 ### ### ### ### ### 0.0
2018-Apr-20 Fri 1.145 1.145 1.145 1.145 112,740 129,087 72.1 72.1 ###
2018-Apr-19 Thu 1.145 1.145 1.145 1.145 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### 1.145 ### ### ###
2018-Apr-17 Tue ### ### ### ### 53,478 0 27.5 27.5 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri 1.125 1.125 ### 1.125 65.3 65.3 ###
2018-Apr-12 Thu 1.125 1.125 ### ### 31.1 31.1 0.0
2018-Apr-11 Wed 1.145 1.145 1.145 1.145 0 ###
2018-Apr-10 Tue 1.145 1.145 1.145 1.145 65.0 65.0 ###
2018-Apr-09 Mon 1.125 1.145 1.125 1.145 15,850 17,989 ### ### ###
2018-Apr-06 Fri ### 1.125 ### ### 316,555 ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### 1.155 1.145 1.145 33,622 ### 34.8 34.8 ###
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 1.155 1.155 ### 1.155 74.2 74.2 0.1
2018-Mar-27 Tue ### ### ### 1.155 ### ### 0.1
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### 1.175 ### 69.0 69.0 0.0
2018-Mar-21 Wed 1.185 1.185 1.155 1.155 48,282 56,489 ### ### 0.1
2018-Mar-20 Tue ### 1.2 ### 1.185 85.7 85.7 0.1
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 1.155 ### 18.0 18.0 0.0
2018-Mar-15 Thu 1.2 1.2 ### ### 5,944 ### 25.9 25.9 0.0
2018-Mar-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Mar-13 Tue 1.2 1.2 1.2 1.2 75.7 75.7 0.1
2018-Mar-12 Mon ### 1.21 1.2 1.2 20,921 ### ### ### 0.1
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 1.2 1.2 ### 1.2 35,441 ### 63.9 63.9 0.1
2018-Mar-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Mar-06 Tue 1.25 1.25 1.175 ### 74,624 90,481 ### ### 0.0
2018-Mar-05 Mon ### 1.25 ### 1.25 ### ### ###
2018-Mar-02 Fri ### 1.155 ### 1.155 125,020 ### 81.6 81.6 0.1
2018-Mar-01 Thu ### 1.145 ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 4,652 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 21,945 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 33,985 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 39,227 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 21,354 0 ### ### 0.0
2018-Feb-16 Fri 1.125 ### ### ### 20,444 0 ### ### 0.0
2018-Feb-15 Thu ### 1.125 ### 1.125 ### ### ###
2018-Feb-14 Wed ### ### ### ### 16,826 0 82.3 82.3 0.0
2018-Feb-13 Tue ### ### ### ### 42,152 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 29.4 29.4 0.0
2018-Feb-09 Fri ### ### ### ### 10,221 0 ### ### 0.0
2018-Feb-08 Thu 1.125 1.125 ### ### 87,775 49,373 ### ### 0.0
2018-Feb-07 Wed 1.125 ### 1.125 ### 7,025 3,951 ### ### 0.0
2018-Feb-06 Tue ### ### 1.125 1.125 16,274 9,154 ### ### ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 1.125 1.145 1.125 ### 82.1 82.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### 1.145 ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon 1.155 1.155 1.145 1.145 36,285 41,727 32.2 32.2 ###
2018-Jan-25 Thu ### ### ### ### 584 0 68.2 68.2 0.0
2018-Jan-24 Wed ### 1.185 ### ### ### ### 0.0
2018-Jan-23 Tue 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2018-Jan-22 Mon 1.21 ### 1.145 1.185 26.0 26.0 0.1
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 1.24 1.24 1.23 ### 29,021 35,840 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri 1.23 1.23 1.23 1.23 67.0 67.0 0.1
2018-Jan-11 Thu 1.23 1.23 1.23 1.23 0 0.1
2018-Jan-02 Tue 1.26 1.26 1.26 1.26 6,023 7,588 66.0 66.0 ###
2017-Dec-29 Fri 1.28 1.28 1.26 1.26 5,143 ### ### ### ###
2017-Dec-28 Thu 1.24 1.26 1.24 1.26 7,955 9,943 ### ### ###
2017-Dec-27 Wed 1.26 1.26 1.26 1.26 0 ###
2017-Dec-22 Fri 1.26 1.26 1.26 1.26 ### ### ###
2017-Dec-21 Thu 1.23 1.23 1.22 1.22 10,779 ### ### ### 0.1
2017-Dec-20 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2017-Dec-19 Tue 1.25 1.25 1.24 1.25 24,085 29,985 67.7 67.7 ###
2017-Dec-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2017-Dec-15 Fri 1.28 1.28 1.28 1.28 0 ###
2017-Dec-08 Fri 1.24 1.24 1.24 1.24 0 0.1
2017-Dec-07 Thu 1.23 1.24 1.23 1.24 43,877 54,188 75.4 75.4 0.1
2017-Dec-06 Wed 1.23 1.23 1.23 1.23 10,586 13,020 ### ### 0.1
2017-Dec-05 Tue 1.225 1.225 1.21 1.225 ### ### 0.1
2017-Dec-04 Mon 1.23 1.23 1.225 1.225 41,349 50,755 ### ### 0.1
2017-Dec-01 Fri 1.25 1.25 1.23 1.23 7,683 9,526 21.9 21.9 0.1
2017-Nov-30 Thu 1.255 1.27 1.25 1.25 78,558 98,983 34.8 34.8 ###
2017-Nov-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2017-Nov-28 Tue 1.26 1.26 1.25 1.25 27.7 27.7 ###
2017-Nov-27 Mon 1.27 1.27 1.26 1.26 27,222 ### 30.1 30.1 ###
2017-Nov-24 Fri 1.24 1.28 1.24 1.28 91,024 ### 89.3 89.3 ###
2017-Nov-23 Thu 1.24 1.24 1.23 1.23 17,174 ### ### ### 0.1
2017-Nov-22 Wed 1.23 1.255 1.23 1.25 80.1 80.1 ###
2017-Nov-21 Tue 1.23 1.23 1.22 1.22 27.1 27.1 0.1
2017-Nov-20 Mon ### ### 1.22 1.23 43,587 26,588 ### ### 0.1
2017-Nov-17 Fri 1.24 1.24 1.24 1.24 0 0.1
2017-Nov-16 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2017-Nov-15 Wed 1.21 1.25 1.21 1.24 118,389 ### 89.4 89.4 0.1
2017-Nov-14 Tue ### 1.21 ### 1.21 82.6 82.6 ###
2017-Nov-13 Mon ### 1.2 ### ### 202,473 121,483 70.1 70.1 0.0
2017-Nov-10 Fri 1.2 1.2 ### ### 21.5 21.5 0.0
2017-Nov-09 Thu 1.2 ### ### 1.21 18,750 0 ### ### ###
2017-Nov-08 Wed 1.2 1.21 1.2 1.2 66.9 66.9 0.1
2017-Nov-07 Tue ### 1.21 ### ### 117,583 ### 76.6 76.6 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 1.22 1.22 ### ### 96,482 58,854 26.8 26.8 0.0
2017-Nov-02 Thu ### ### 1.225 1.23 35.5 35.5 0.1
2017-Nov-01 Wed 1.23 1.23 1.23 1.23 64.7 64.7 0.1
2017-Oct-31 Tue 1.24 1.24 1.24 1.24 66.0 66.0 0.1
2017-Oct-30 Mon 1.23 1.24 ### 1.24 77.8 77.8 0.1
2017-Oct-27 Fri 1.22 1.23 1.21 1.21 32,056 ### ### ### ###
2017-Oct-26 Thu 1.22 1.22 1.2 1.21 ### ### ###
2017-Oct-25 Wed ### ### 1.22 1.225 141,342 ### 27.5 27.5 0.1
2017-Oct-24 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2017-Oct-23 Mon 1.245 1.25 ### 1.22 126,073 ### 21.3 21.3 0.1
2017-Oct-20 Fri ### 1.21 ### 1.21 ### ### ###
2017-Oct-19 Thu ### ### ### ### 9,824 0 30.0 30.0 0.0
2017-Oct-18 Wed ### ### ### ### 116,648 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 36,958 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### 1.175 ### 1.175 85.8 85.8 ###
2017-Oct-12 Thu ### 1.155 ### ### 73,128 ### 64.2 64.2 0.0
2017-Oct-11 Wed 1.155 1.155 ### ### 11,159 6,444 27.4 27.4 0.0
2017-Oct-10 Tue ### 1.155 ### 1.155 ### ### 0.1
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 92,050 0 15.2 15.2 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed 1.155 ### ### ### 82.0 82.0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### 1.175 ### 1.175 ### ### ###
2017-Sep-28 Thu ### ### ### 1.175 ### ### ###
2017-Sep-27 Wed ### ### ### ### 78.7 78.7 0.0
2017-Sep-26 Tue 1.145 ### ### ### 53,787 0 77.5 77.5 0.0
2017-Sep-25 Mon ### ### 1.075 1.145 ### ### ###
2017-Sep-22 Fri ### ### 1.145 1.145 17,443 9,986 ### ### ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri 1.185 1.2 ### ### ### ### 0.0
2017-Sep-07 Thu 1.185 1.185 ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### 1.185 28.9 28.9 0.1
2017-Sep-05 Tue ### ### ### ### 25,829 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu 1.185 ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### 1.2 ### ### 75,473 45,283 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 82.0 82.0 0.0
2017-Aug-25 Fri 1.2 1.2 ### ### 97,987 ### ### ### 0.0
2017-Aug-24 Thu ### 1.2 ### 1.2 ### ### 0.1
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### 1.085 1.085 2,986 ### ### ### 0.1
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 94,688 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 26,020 0 24.1 24.1 0.0
2017-Aug-14 Mon ### ### ### ### 27,650 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 46,047 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 20.0 20.0 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 1.145 ### ### ### 79,721 0 ### ### 0.0
2017-Aug-03 Thu 1.145 1.145 ### 1.145 33,444 19,146 66.3 66.3 ###
2017-Aug-02 Wed 1.145 ### 1.145 ### 7,083 4,055 ### ### 0.0
2017-Aug-01 Tue 1.145 1.145 1.145 1.145 67.4 67.4 ###
2017-Jul-31 Mon 1.145 1.145 1.145 1.145 ### ### ###
2017-Jul-28 Fri ### ### ### ### 83.4 83.4 0.0
2017-Jul-27 Thu 1.125 1.145 1.125 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 1,105,885 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 91.6 91.6 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 15,741 0 ### ### 0.0
2017-Jul-13 Thu 1.055 1.055 ### ### ### ### 0.0
2017-Jul-12 Wed 1.055 1.055 1.055 1.055 0 0.1
2017-Jul-11 Tue 1.055 ### 1.055 1.055 29,351 15,482 ### ### 0.1
2017-Jul-10 Mon ### ### ### 1.055 ### ### 0.1
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### 1.045 ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 24,223 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 39,351 0 83.7 83.7 0.0
2017-Jun-29 Thu 1.045 1.122 1.045 1.085 ### ### 0.1
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### 1.045 ### 1.045 ### ### 0.1
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 22,843 0 ### ### 0.0
2017-Jun-22 Thu ### 1.045 ### 1.045 ### ### 0.1
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 98,141 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 154,042 0 75.6 75.6 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 75.8 75.8 0.0
2017-Jun-09 Fri ### ### ### ### 21.7 21.7 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 1.025 1.025 ### ### 32.9 32.9 0.0
2017-Jun-02 Fri ### ### ### ### 29,242 0 26.5 26.5 0.0
2017-Jun-01 Thu 1.045 1.045 1.045 1.045 23,340 ### 68.4 68.4 0.1
2017-May-31 Wed ### ### ### ### 84.5 84.5 0.0
2017-May-30 Tue ### 1.045 ### 1.045 79.4 79.4 0.1
2017-May-29 Mon ### 1.045 ### 1.045 ### ### 0.1
2017-May-26 Fri ### ### ### ### 37,176 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### 1 ### 75.6 75.6 0.0
2017-May-23 Tue ### ### ### ### 54,652 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 17,084 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 58,427 0 25.9 25.9 0.0
2017-May-15 Mon 1.025 1.025 ### ### 46,756 ### ### ### 0.0
2017-May-12 Fri 1.025 1.025 1.025 1.025 33,056 33,882 ### ### ###
2017-May-11 Thu 1.025 1.025 1.025 1.025 ### ### ###
2017-May-10 Wed 1.025 1.025 1.025 1.025 6,725 ### 68.1 68.1 ###
2017-May-09 Tue ### ### 1.025 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri 1.045 1.045 ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue 1.045 ### 1.045 ### 49,725 25,981 75.9 75.9 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri 1.045 ### 1.045 ### 81,285 42,471 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 112,447 0 83.4 83.4 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 1.045 1.045 ### 1.025 71,873 37,553 ### ### ###
2017-Apr-20 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2017-Apr-19 Wed 1.052 1.052 ### ### 34.6 34.6 0.0
2017-Apr-18 Tue 1.052 1.052 ### ### ### ### 0.0
2017-Apr-13 Thu 1.052 1.052 1.052 1.052 74.0 74.0 0.1
2017-Apr-12 Wed 1.055 1.055 1.045 1.055 72.9 72.9 0.1
2017-Apr-11 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2017-Apr-10 Mon 1.055 1.055 1.055 1.055 64,250 67,783 ### ### 0.1
2017-Apr-07 Fri 1.055 ### 1.055 1.055 173,651 ### 73.6 73.6 0.1
2017-Apr-06 Thu 1.055 1.055 1.055 1.055 36,321 ### ### ### 0.1
2017-Apr-05 Wed 1.055 1.055 1.055 1.055 73,129 77,151 ### ### 0.1
2017-Apr-04 Tue 1.055 1.055 ### 1.055 153,358 ### 71.3 71.3 0.1
2017-Apr-03 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2017-Mar-31 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2017-Mar-30 Thu ### ### ### 1.055 76.2 76.2 0.1
2017-Mar-29 Wed 1.045 1.045 ### 1.045 64.2 64.2 0.1
2017-Mar-28 Tue 1.055 1.055 1.045 1.045 36,480 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.045 1.055 66,840 34,923 30.4 30.4 0.1
2017-Mar-24 Fri ### ### ### ### 46,420 0 ### ### 0.0
2017-Mar-23 Thu 1.045 ### ### ### 25.3 25.3 0.0
2017-Mar-22 Wed 1.025 ### ### ### 89.9 89.9 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 1 1 1 1 ### ### ###
2017-Mar-17 Fri 1 1 ### 1 67.9 67.9 ###
2017-Mar-16 Thu 1 1 1 1 184,026 184,026 ### ### ###
2017-Mar-15 Wed 1 ### 1 ### 441,221 ### 72.7 72.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 1 ### ### 28,750 14,375 75.8 75.8 0.0
2017-Mar-10 Fri 1 1 1 1 ### ### ###
2017-Mar-09 Thu 1 1 1 1 39,553 39,553 69.1 69.1 ###
2017-Mar-08 Wed ### 1 ### 1 21,282 10,641 76.1 76.1 ###
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 1 1 0.985 ### 65,674 65,181 30.3 30.3 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 1 ### 1 ### ### ### 0.0
2017-Mar-01 Wed 0.985 1 0.985 1 ### ### ###
2017-Feb-28 Tue ### 0.985 ### 0.985 45,953 ### 85.2 85.2 ###
2017-Feb-27 Mon ### ### ### ### 51,929 0 28.5 28.5 0.0
2017-Feb-24 Fri 0.975 ### 0.975 0.975 26,480 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.975 ### 0.975 ### 343,087 167,254 ### ### 0.0
2017-Feb-22 Wed ### 0.975 ### 0.975 ### ### ###
2017-Feb-21 Tue ### ### 0.945 ### 87.5 87.5 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 16,156 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.955 ### ### ### 335,484 0 29.1 29.1 0.0
2017-Feb-13 Mon 0.955 ### 0.955 ### 72.8 72.8 0.0
2017-Feb-10 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2017-Feb-09 Thu 0.955 ### 0.955 ### 46,041 21,984 73.6 73.6 0.0
2017-Feb-08 Wed 0.955 0.955 0.955 0.955 66.3 66.3 0.1
2017-Feb-07 Tue 0.955 0.955 ### 0.955 212,943 101,680 ### ### 0.1
2017-Feb-06 Mon 0.957 0.957 0.957 0.957 0 0.1
2017-Feb-03 Fri ### ### 0.955 0.957 34.2 34.2 0.1
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 81,120 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 86,855 0 ### ### 0.0
2017-Jan-25 Wed ### ### 0.955 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### 0.955 ### ### 0.1
2017-Jan-19 Thu ### ### 0.955 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 162,378 0 ### ### 0.0
2017-Jan-17 Tue ### ### 0.945 ### 51,552 24,358 83.7 83.7 0.0
2017-Jan-16 Mon ### ### ### ### 69,559 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 25.4 25.4 0.0
2017-Jan-06 Fri ### ### ### ### 26.5 26.5 0.0
2017-Jan-05 Thu ### ### ### ### 77,724 0 ### ### 0.0
2017-Jan-04 Wed ### 0.975 ### 0.975 ### ### ###
2017-Jan-03 Tue ### ### ### ### 31,675 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 51,374 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 19.6 19.6 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 76.0 76.0 0.0
2016-Dec-20 Tue ### ### 0.955 0.955 ### ### 0.1
2016-Dec-19 Mon ### ### ### ### 26.9 26.9 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 0.975 ### 0.975 50,488 ### ### ### ###
2016-Dec-12 Mon ### 0.975 ### 0.975 179,523 ### ### ### ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.955 ### 51,576 24,627 65.5 65.5 0.0
2016-Dec-07 Wed 0.955 ### ### ### 84,142 0 78.0 78.0 0.0
2016-Dec-06 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2016-Dec-05 Mon ### 0.955 ### 0.955 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.945 ### 0.945 ### 74.6 74.6 0.0
2016-Nov-30 Wed ### 0.945 ### 0.945 726,425 ### 89.0 89.0 0.1
2016-Nov-29 Tue ### ### ### 0.925 1,183,320 0 79.5 79.5 ###
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 58,328 0 87.3 87.3 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.89 ### 0.89 ### 91.7 91.7 0.0
2016-Nov-18 Fri 0.925 ### ### ### 143,124 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### 0.925 ### 28,050 12,973 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 88.5 88.5 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 43,325 0 61.9 61.9 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 181,953 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 65,222 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 130,578 0 ### ### 0.0
2016-Oct-28 Fri ### ### 0.925 0.925 ### ### ###
2016-Oct-27 Thu ### ### 0.925 0.925 145,840 67,451 ### ### ###
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 100,521 0 24.2 24.2 0.0
2016-Oct-24 Mon ### ### ### ### 4,957 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### 0.945 ### 0.945 66,743 ### ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 16.8 16.8 0.0
2016-Oct-18 Tue ### ### 0.925 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu 0.955 0.955 ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.945 ### 79.7 79.7 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### 0.955 0.955 35.8 35.8 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.955 0.955 33,720 ### ### ### 0.1
2016-Sep-30 Fri 0.975 ### 0.975 ### 131,175 63,947 73.6 73.6 0.0
2016-Sep-29 Thu 0.975 ### ### ### 129,377 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.975 ### 0.925 ### 149,229 ### 13.7 13.7 0.0
2016-Sep-26 Mon ### 0.975 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu 0.975 0.975 ### ### 12.9 12.9 0.0
2016-Sep-21 Wed 0.985 0.985 ### ### ### ### 0.0
2016-Sep-20 Tue 0.985 0.985 0.985 0.985 70.6 70.6 ###
2016-Sep-19 Mon ### 0.985 ### 0.985 ### ### ###
2016-Sep-16 Fri ### ### ### ### 209,823 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 71.6 71.6 0.0
2016-Sep-14 Wed ### ### 0.945 ### 79.5 79.5 0.0
2016-Sep-13 Tue ### ### ### ### 49,872 0 87.8 87.8 0.0
2016-Sep-12 Mon ### ### ### ### 23.9 23.9 0.0
2016-Sep-09 Fri 0.975 0.975 ### ### 151,670 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7,086 0 ### ### 0.0
2016-Sep-07 Wed ### 1 ### ### 111,025 ### ### ### 0.0
2016-Sep-06 Tue 1 1 ### ### ### ### 0.0
2016-Sep-05 Mon 1 ### ### ### 27.6 27.6 0.0
2016-Sep-02 Fri ### ### 1 1 280,375 140,187 21.4 21.4 ###
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 1 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 1 1 1 1 4,248,721 4,248,721 79.0 79.0 ###
2016-Aug-26 Fri 1 ### 1 ### 167,043 83,521 85.6 85.6 0.0
2016-Aug-25 Thu ### 1 ### 0.975 78.2 78.2 ###
2016-Aug-24 Wed ### ### ### 0.975 32,179 0 ### ### ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 88.6 88.6 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 250,687 0 82.7 82.7 0.0
2016-Aug-16 Tue ### ### ### ### 51,183 0 81.8 81.8 0.0
2016-Aug-15 Mon ### 0.955 0.945 0.955 125,449 119,176 ### ### 0.1
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu 0.945 ### 0.945 ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.945 ### ### ### 27.8 27.8 0.0
2016-Aug-08 Mon 0.945 0.945 ### 0.945 147,183 69,543 70.7 70.7 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.925 0.925 0.925 0.925 78.1 78.1 ###
2016-Aug-02 Tue 0.925 0.925 ### ### 47,425 ### 41.5 41.5 0.0
2016-Aug-01 Mon ### ### ### ### 120,127 0 72.0 72.0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.885 0.89 0.88 0.89 138,422 ### 75.3 75.3 ###
2016-Jul-18 Mon 0.875 0.875 0.875 0.875 64.6 64.6 0.1
2016-Jul-15 Fri 0.875 0.875 0.87 0.87 83,383 72,751 28.9 28.9 0.1
2016-Jul-14 Thu 0.86 0.86 0.85 0.86 68.3 68.3 ###
2016-Jul-13 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Jul-12 Tue 0.855 0.855 0.855 0.855 ### ### ###
2016-Jul-11 Mon 0.86 0.86 0.86 0.86 64.7 64.7 ###
2016-Jul-08 Fri ### ### 0.85 0.85 ### ### ###
2016-Jul-07 Thu 0.85 0.86 0.84 0.86 ### ### ###
2016-Jul-06 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Jul-05 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Jul-04 Mon 0.85 0.85 0.84 0.84 132,046 111,578 19.2 19.2 ###
2016-Jul-01 Fri 0.85 0.85 0.85 0.85 63.0 63.0 ###
2016-Jun-30 Thu 0.85 0.855 0.845 0.85 64.8 64.8 ###
2016-Jun-29 Wed 0.84 0.845 0.84 0.845 233,724 ### 69.9 69.9 ###
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.85 0.85 0.83 0.83 ### ### ###
2016-May-27 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2016-May-26 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2016-May-25 Wed 0.875 0.885 0.87 0.885 81.2 81.2 ###
2016-May-24 Tue 0.875 0.88 0.875 0.88 83,827 73,558 80.1 80.1 0.1
2016-May-23 Mon 0.87 0.875 0.87 0.875 109,354 ### 80.0 80.0 0.1
2016-May-20 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-May-19 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2016-May-18 Wed 0.885 0.885 0.885 0.885 0 ###
2016-May-17 Tue 0.88 0.885 0.88 0.885 ### ### ###
2016-May-16 Mon 0.875 0.875 0.875 0.875 57,287 50,126 70.4 70.4 0.1
2016-May-13 Fri 0.875 0.88 0.87 0.87 70,870 ### 33.6 33.6 0.1
2016-May-12 Thu 0.86 0.875 0.86 0.875 12,941 11,226 80.8 80.8 0.1
2016-May-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-May-09 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2016-May-06 Fri 0.86 0.86 0.86 0.86 60.3 60.3 ###
2016-May-05 Thu 0.86 0.88 0.86 ### ### ### 0.0
2016-May-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-03 Tue 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2016-May-02 Mon 0.855 0.855 0.855 0.855 65.4 65.4 ###
2016-Apr-29 Fri 0.86 0.87 0.85 0.855 ### ### ###
2016-Apr-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-27 Wed 0.86 0.86 0.85 0.855 99,754 85,289 ### ### ###
2016-Apr-26 Tue 0.845 0.845 0.845 0.845 74.5 74.5 ###
2016-Apr-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Apr-21 Thu 0.845 0.86 0.845 0.86 25,442 21,689 ### ### ###
2016-Apr-20 Wed 0.85 0.86 0.845 0.845 ### ### ###
2016-Apr-19 Tue 0.85 0.855 0.85 0.855 77.0 77.0 ###
2016-Apr-18 Mon 0.845 0.855 0.84 0.845 103,926 88,077 69.9 69.9 ###
2016-Apr-15 Fri 0.845 0.845 0.845 0.845 65.7 65.7 ###
2016-Apr-14 Thu ### 0.845 ### 0.84 ### ### ###
2016-Apr-13 Wed 0.84 0.84 0.83 0.83 130,446 108,922 ### ### ###
2016-Apr-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-Apr-11 Mon 0.83 ### 0.79 0.82 24.4 24.4 0.1
2016-Apr-08 Fri 0.84 0.84 ### ### 24.9 24.9 0.0
2016-Apr-07 Thu 0.84 0.84 0.825 ### ### ### 0.0
2016-Apr-06 Wed 0.84 0.84 0.84 0.84 65.7 65.7 ###
2016-Apr-05 Tue 0.85 0.85 0.84 0.84 65,150 55,051 ### ### ###
2016-Apr-04 Mon 0.88 0.88 0.85 0.85 10.5 10.5 ###
2016-Apr-01 Fri 0.86 0.86 0.86 0.86 75.4 75.4 ###
2016-Mar-31 Thu 0.87 0.885 0.86 0.885 82.6 82.6 ###
2016-Mar-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Mar-29 Tue 0.86 0.875 0.86 0.875 36,888 ### 90.8 90.8 0.1
2016-Mar-24 Thu 0.89 0.89 ### ### 12.3 12.3 0.0
2016-Mar-23 Wed 0.88 0.88 0.88 0.88 1,578 1,388 76.4 76.4 0.1
2016-Mar-22 Tue 0.885 ### 0.885 ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 0.89 ### ### ###
2016-Mar-18 Fri ### ### ### ### 42,778 0 29.7 29.7 0.0
2016-Mar-17 Thu ### ### ### ### 22,222 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 35,443 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 138,442 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 61,059 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,050 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 19,041 0 ### ### 0.0
2016-Mar-07 Mon ### ### 0.89 ### 83.3 83.3 0.0
2016-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2016-Mar-03 Thu ### 0.925 ### 0.925 71.9 71.9 ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 92,671 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 52,427 0 ### ### 0.0
2016-Feb-26 Fri ### ### 0.885 ### 239,655 106,047 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 73.5 73.5 0.0
2016-Feb-22 Mon ### ### ### ### 30,985 0 71.5 71.5 0.0
2016-Feb-19 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2016-Feb-18 Thu 0.845 0.88 0.845 0.88 66,589 ### 89.5 89.5 0.1
2016-Feb-17 Wed 0.86 ### 0.83 0.83 ### ### ###
2016-Feb-16 Tue 0.855 0.86 0.855 0.86 69.4 69.4 ###
2016-Feb-15 Mon 0.86 0.86 0.86 0.86 3,479 ### ### ### ###
2016-Feb-12 Fri 0.855 0.86 0.855 0.86 77.5 77.5 ###
2016-Feb-11 Thu 0.86 0.86 0.85 0.855 413,125 353,221 ### ### ###
2016-Feb-10 Wed 0.88 0.88 0.86 0.86 26.7 26.7 ###
2016-Feb-09 Tue 0.88 0.88 0.88 0.88 5,682 ### ### ### 0.1
2016-Feb-08 Mon 0.855 ### 0.855 ### 30,556 ### ### ### 0.0
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 525 448 67.8 67.8 ###
2016-Feb-04 Thu 0.845 0.86 0.845 0.86 5,124 ### 81.7 81.7 ###
2016-Feb-03 Wed 0.84 0.87 0.82 0.845 51,671 ### ### ### ###
2016-Feb-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
2016-Feb-01 Mon 0.875 0.875 0.87 0.87 30.8 30.8 0.1
2016-Jan-29 Fri 0.89 ### 0.87 0.875 21.0 21.0 0.1
2016-Jan-28 Thu 0.89 0.89 0.88 0.88 197,622 ### 18.7 18.7 0.1
2016-Jan-27 Wed ### ### 0.89 0.89 ### ### ###
2016-Jan-25 Mon ### ### ### ### 20,952 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 47,176 0 23.0 23.0 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed ### ### ### ### 125,159 0 84.7 84.7 0.0
2016-Jan-19 Tue 0.925 0.925 ### ### 15.4 15.4 0.0
2016-Jan-18 Mon ### ### 0.87 ### 90.6 90.6 0.0
2016-Jan-15 Fri ### ### ### ### 47,858 0 22.0 22.0 0.0
2016-Jan-14 Thu ### ### ### ### 75,083 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 26,882 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue 0.925 0.925 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 76.9 76.9 0.0
2015-Dec-31 Thu ### ### ### ### 76,144 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Dec-24 Thu ### ### 0.925 0.925 ### ### ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 0.925 0.925 31.6 31.6 ###
2015-Dec-21 Mon ### 0.945 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### 0.925 ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.925 0.925 20,847 9,641 28.7 28.7 ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 0.955 0.955 ### ### 60,727 ### 32.4 32.4 0.0
2015-Dec-14 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 68,144 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.955 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### 0.955 42,470 0 34.3 34.3 0.1
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 75,451 0 ### ### 0.0
2015-Dec-03 Thu 0.985 0.985 ### 0.985 67.1 67.1 ###
2015-Dec-02 Wed ### ### 0.975 ### ### ### 0.0
2015-Dec-01 Tue ### 0.975 ### 0.975 ### ### ###
2015-Nov-30 Mon ### ### ### ### 122,823 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.975 0.975 ### ### 36.6 36.6 0.0
2015-Nov-24 Tue 0.985 0.985 0.975 ### 115,680 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.985 0.985 0.985 0.985 68.2 68.2 ###
2015-Nov-19 Thu 0.985 ### 0.985 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 0.985 ### ### ### 0.0
2015-Nov-16 Mon ### 1 0.985 1 72.6 72.6 ###
2015-Nov-13 Fri ### ### ### ### 56,180 0 27.3 27.3 0.0
2015-Nov-12 Thu ### ### ### ### 70,421 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue 1 ### 1 ### 84,682 42,341 79.7 79.7 0.0
2015-Nov-09 Mon ### ### 1 1 30.9 30.9 ###
2015-Nov-06 Fri ### ### ### 1 20.9 20.9 ###
2015-Nov-05 Thu 1 1 ### ### 33.1 33.1 0.0
2015-Oct-23 Fri ### ### ### ### 185,345 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 69,870 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.21 ### 0.21 447,871 47,026 ### ### ###
2015-Oct-15 Thu ### ### ### ### 48,780 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 93,780 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 176,341 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.2 ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.2 ### 0.2 638,340 ### 85.6 85.6 0.0
2015-Sep-30 Wed 0.2 0.2 ### ### 210,544 21,054 12.9 12.9 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 232,475 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2015-Sep-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-17 Thu ### 0.21 ### 0.21 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.2 ### 0.2 ### 80,358 ### ### ### 0.0
2015-Sep-11 Fri 0.2 0.2 ### ### 100,726 10,072 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed 0.2 ### 0.2 ### 83.3 83.3 0.0
2015-Sep-08 Tue 0.2 0.2 0.2 0.2 24,473 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-04 Fri ### 0.21 0.2 ### 668,424 137,026 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 126,178 0 96.6 96.6 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.2 0.2 ### ### 127,440 12,744 ### ### 0.0
2015-Aug-31 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-28 Fri 0.2 0.2 0.2 0.2 775,842 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### 0.2 ### 1,102,559 110,255 61.7 61.7 0.0
2015-Aug-26 Wed ### 0.21 ### 0.21 688,781 72,322 76.4 76.4 ###
2015-Aug-25 Tue ### 0.21 0.185 0.21 1,105,688 218,373 ### ### ###
2015-Aug-24 Mon ### ### 0.2 ### 202,340 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 282,171 0 ### ### 0.0
2015-Aug-20 Thu 0.21 0.21 ### ### 554,071 58,177 ### ### 0.0
2015-Aug-19 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Aug-14 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 71.9 71.9 ###
2015-Aug-12 Wed ### ### 0.2 0.2 21.0 21.0 0.0
2015-Aug-11 Tue ### ### ### ### 566,441 0 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.21 ### ### 401,579 ### ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 ### ### 270,845 ### ### ### 0.0
2015-Aug-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-05 Wed ### 0.21 ### 0.21 88.5 88.5 ###
2015-Aug-04 Tue ### 0.21 ### 0.21 422,621 44,375 ### ### ###
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-30 Thu ### 0.21 ### 0.21 434,255 ### 87.7 87.7 ###
2015-Jul-29 Wed ### 0.21 ### 0.21 268,757 ### ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 0.21 0.21 71,428 ### ### ### ###
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 531,571 111,629 ### ### ###
2015-Jul-23 Thu 0.21 0.21 ### ### 360,621 ### 13.8 13.8 0.0
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-21 Tue 0.21 0.21 ### ### 464,048 48,725 14.2 14.2 0.0
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 69.8 69.8 ###
2015-Jul-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2015-Jul-16 Thu 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Jul-15 Wed 0.21 0.21 0.21 0.21 1,320,845 277,377 63.1 63.1 ###
2015-Jul-14 Tue 0.21 0.21 ### 0.21 65.5 65.5 ###
2015-Jul-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.21 0.21 ### ### 20.7 20.7 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jul-03 Fri 0.21 0.21 ### 0.21 76.1 76.1 ###
2015-Jul-02 Thu 0.21 ### 0.21 0.21 ### ### ###
2015-Jul-01 Wed ### 0.21 ### 0.21 80.5 80.5 ###
2015-Jun-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2015-Jun-29 Mon ### ### ### ### 780,221 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.21 ### ### ### 89.0 89.0 0.0
2015-Jun-24 Wed 0.21 0.21 0.21 0.21 734,651 154,276 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.21 ### 0.21 ### ### ### 0.0
2015-Jun-19 Fri ### 0.21 ### ### ### ### 0.0
2015-Jun-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-17 Wed 0.2 0.22 0.2 0.22 768,925 161,474 97.4 97.4 0.0
2015-Jun-16 Tue ### ### 0.2 ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,541 0 ### ### 0.0
2015-Jun-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-10 Wed ### ### 0.2 ### ### ### 0.0
2015-Jun-09 Tue 0.22 0.22 ### ### 650,641 71,570 7.2 7.2 0.0
2015-Jun-05 Fri ### 0.22 0.21 0.21 167,624 ### 14.1 14.1 ###
2015-Jun-04 Thu ### 0.22 ### 0.22 90.6 90.6 0.0
2015-Jun-03 Wed 0.225 0.225 0.22 0.22 270,652 60,220 ### ### 0.0
2015-Jun-02 Tue 0.225 0.23 0.22 0.23 743,755 167,344 ### ### ###
2015-Jun-01 Mon 0.22 0.22 0.22 0.22 263,673 ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.22 ### ### 503,757 ### ### ### 0.0
2015-May-28 Thu 0.225 0.225 0.22 0.22 14.3 14.3 0.0
2015-May-27 Wed 0.22 0.225 0.22 0.225 403,444 ### 87.9 87.9 ###
2015-May-26 Tue 0.225 0.23 0.225 0.23 374,472 ### 87.4 87.4 ###
2015-May-25 Mon 0.23 0.23 0.22 0.225 14.3 14.3 ###
2015-May-22 Fri 0.225 0.23 0.225 0.23 87.2 87.2 ###
2015-May-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-20 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-May-19 Tue 0.23 0.23 0.225 0.225 2,022,222 460,055 16.6 16.6 ###
2015-May-18 Mon 0.225 0.225 0.225 0.225 78.6 78.6 ###
2015-May-15 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
2015-May-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-May-13 Wed 0.23 0.23 0.225 0.23 733,574 166,888 ### ### ###
2015-May-12 Tue 0.225 0.225 0.22 0.225 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 230,651 53,049 69.3 69.3 ###
2015-May-07 Thu 0.22 0.225 0.22 0.225 413,755 ### ### ### ###
2015-May-06 Wed 0.225 0.227 0.225 0.225 337,251 ### ### ### ###
2015-May-05 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
2015-May-04 Mon 0.23 0.23 0.23 0.23 0 ###
2015-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2015-Apr-29 Wed 0.23 0.23 0.225 0.23 253,872 57,755 80.0 80.0 ###
2015-Apr-28 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
2015-Apr-27 Mon 0.225 0.23 0.225 0.23 86.1 86.1 ###
2015-Apr-24 Fri 0.23 0.23 0.225 0.23 63.7 63.7 ###
2015-Apr-23 Thu 0.225 0.225 0.22 0.225 ### ### ###
2015-Apr-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-20 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Apr-17 Fri ### ### 0.23 0.23 254,178 ### 17.8 17.8 ###
2015-Apr-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-14 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.23 ### 0.23 ### 87.9 87.9 0.0
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed 0.23 0.23 0.23 0.23 112,376 25,846 ### ### ###
2015-Apr-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-02 Thu ### ### ### ### 846,383 0 ### ### 0.0
2015-Apr-01 Wed ### 0.24 ### 0.24 158,745 19,049 87.6 87.6 0.0
2015-Mar-31 Tue 0.23 ### 0.23 ### 84.5 84.5 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 291,524 67,050 ### ### ###
2015-Mar-27 Fri ### ### ### ### 34,553 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.23 ### 245,947 28,283 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 154,553 0 ### ### 0.0
2015-Mar-24 Tue ### 0.24 0.23 0.24 86.3 86.3 0.0
2015-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Mar-19 Thu ### ### 0.23 0.23 14.7 14.7 ###
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 58,074 13,357 ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-12 Thu 0.23 0.23 0.23 0.23 22,550 5,186 64.4 64.4 ###
2015-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-10 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2015-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Mar-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-05 Thu 0.23 0.23 0.225 0.23 178,240 40,549 ### ### ###
2015-Mar-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 78.7 78.7 ###
2015-Mar-02 Mon ### ### 0.23 0.23 26.2 26.2 ###
2015-Feb-27 Fri 0.23 ### 0.23 ### 82.5 82.5 0.0
2015-Feb-26 Thu 0.23 0.23 0.23 0.23 43,478 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.24 0.24 0.23 0.23 ### ### ###
2015-Feb-24 Tue 0.24 0.24 ### 0.24 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.24 ### ### 408,271 ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.24 0.24 ### ### 197,950 23,754 ### ### 0.0
2015-Feb-19 Thu 0.24 0.24 0.24 0.24 301,355 72,325 ### ### 0.0
2015-Feb-18 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Feb-17 Tue 0.23 0.25 0.23 0.25 1,445,776 346,986 97.2 97.2 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.23 ### 0.23 ### 113,040 ### 86.9 86.9 0.0
2015-Feb-10 Tue 0.23 0.23 0.23 0.23 72.8 72.8 ###
2015-Feb-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-Feb-06 Fri 0.225 0.23 0.225 0.225 500,574 113,880 ### ### ###
2015-Feb-05 Thu 0.22 0.22 ### 0.22 213,027 ### ### ### 0.0
2015-Feb-04 Wed 0.22 0.225 ### 0.22 4,183,950 ### ### ### 0.0
2015-Feb-03 Tue ### ### 0.21 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.21 ### 0.21 0.21 71.0 71.0 ###
2015-Jan-29 Thu 0.21 0.21 0.21 0.21 65.7 65.7 ###
2015-Jan-28 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Jan-27 Tue 0.21 0.21 ### 0.21 973,143 102,180 ### ### ###
2015-Jan-23 Fri ### 0.21 ### 0.21 1,725,780 ### ### ### ###
2015-Jan-22 Thu ### ### ### ### 83,171 0 72.5 72.5 0.0
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-20 Tue ### ### 0.2 0.2 22.3 22.3 0.0
2015-Jan-19 Mon ### ### ### ### 40,451 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.21 0.21 ### ### 16.0 16.0 0.0
2015-Jan-13 Tue ### 0.21 0.2 ### ### ### 0.0
2015-Jan-12 Mon 0.21 0.21 ### ### 298,780 31,371 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jan-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jan-06 Tue 0.21 0.21 0.21 0.21 439,325 92,258 ### ### ###
2015-Jan-05 Mon 0.21 0.21 ### 0.21 ### ### ###
2015-Jan-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-31 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Dec-30 Tue 0.21 0.21 0.21 0.21 78.4 78.4 ###
2014-Dec-29 Mon 0.21 0.21 ### 0.21 227,140 23,849 ### ### ###
2014-Dec-24 Wed 0.21 0.21 ### ### 49,974 5,247 9.7 9.7 0.0
2014-Dec-23 Tue ### 0.21 ### 0.21 91.2 91.2 ###
2014-Dec-22 Mon ### 0.21 ### 0.21 81.4 81.4 ###
2014-Dec-19 Fri ### 0.21 ### ### 399,154 ### ### ### 0.0
2014-Dec-18 Thu 0.21 0.21 0.2 0.2 589,656 120,879 ### ### 0.0
2014-Dec-17 Wed 0.21 ### 0.21 ### 250,455 ### ### ### 0.0
2014-Dec-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2014-Dec-15 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Dec-12 Fri 0.21 0.21 0.21 0.21 70.6 70.6 ###
2014-Dec-11 Thu ### 0.21 ### ### 1,067,040 ### ### ### 0.0
2014-Dec-10 Wed 0.2 ### 0.2 ### 96.0 96.0 0.0
2014-Dec-09 Tue ### ### ### ### 288,824 0 ### ### 0.0
2014-Dec-08 Mon 0.21 0.21 0.21 0.21 948,547 ### ### ### ###
2014-Dec-05 Fri 0.21 ### 0.21 0.21 ### ### ###
2014-Dec-04 Thu ### 0.21 ### 0.21 87.4 87.4 ###
2014-Dec-03 Wed 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2014-Dec-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-28 Fri 0.22 0.22 0.22 0.22 185,384 40,784 ### ### 0.0
2014-Nov-27 Thu 0.22 0.225 0.22 0.22 475,159 105,722 ### ### 0.0
2014-Nov-26 Wed 0.22 0.23 0.22 0.22 64.8 64.8 0.0
2014-Nov-25 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Nov-24 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Nov-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2014-Nov-20 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Nov-19 Wed 0.225 0.225 0.22 0.22 18.1 18.1 0.0
2014-Nov-18 Tue 0.22 0.225 ### 0.225 ### ### ###
2014-Nov-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2014-Nov-14 Fri 0.22 0.225 0.22 0.225 ### ### ###
2014-Nov-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-12 Wed 0.22 0.22 0.22 0.22 68,182 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-10 Mon 0.22 0.22 0.22 0.22 68,182 ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Nov-06 Thu 0.22 0.22 0.22 0.22 79.9 79.9 0.0
2014-Nov-05 Wed 0.225 0.225 0.225 0.225 74.6 74.6 ###
2014-Nov-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-03 Mon 0.22 0.22 0.22 0.22 688 151 76.8 76.8 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-30 Thu 0.22 0.22 0.22 0.22 64,870 14,271 74.6 74.6 0.0
2014-Oct-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-28 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2014-Oct-27 Mon 0.22 0.225 0.22 0.225 226,881 50,481 ### ### ###
2014-Oct-24 Fri 0.225 0.225 0.22 0.22 326,250 ### 12.8 12.8 0.0
2014-Oct-23 Thu 0.225 0.225 0.225 0.225 55,444 12,474 71.7 71.7 ###
2014-Oct-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-21 Tue 0.22 0.22 0.22 0.22 144,241 ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-16 Thu 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2014-Oct-15 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2014-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-13 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2014-Oct-10 Fri 0.22 0.22 0.22 0.22 63,043 ### ### ### 0.0
2014-Oct-09 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Oct-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2014-Oct-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-03 Fri 0.22 0.22 0.22 0.22 154,221 33,928 68.0 68.0 0.0
2014-Oct-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-30 Tue 0.23 0.23 0.22 0.22 272,082 ### 9.9 9.9 0.0
2014-Sep-29 Mon 0.22 0.225 0.22 0.225 151,285 ### 88.5 88.5 ###
2014-Sep-26 Fri 0.22 0.23 ### 0.23 255,871 29,425 93.9 93.9 ###
2014-Sep-25 Thu 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2014-Sep-24 Wed 0.23 0.23 0.225 0.225 17.0 17.0 ###
2014-Sep-23 Tue 0.25 0.25 0.23 0.23 251,524 ### 4.3 4.3 ###
2014-Sep-22 Mon ### 0.24 ### 0.24 109,476 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu 0.25 0.25 ### ### 6.0 6.0 0.0
2014-Sep-17 Wed 0.25 0.25 0.23 0.23 ### ### ###
2014-Sep-16 Tue 0.24 0.245 0.24 0.245 97,071 ### ### ### 0.0
2014-Sep-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Sep-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Sep-11 Thu 0.245 0.245 0.245 0.245 78.1 78.1 0.0
2014-Sep-10 Wed 0.25 0.25 0.25 0.25 399,341 ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-08 Mon 0.245 0.25 0.245 0.25 105,588 ### ### ### 0.0
2014-Sep-05 Fri 0.245 0.245 0.245 0.245 78.0 78.0 0.0
2014-Sep-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Sep-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Sep-02 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2014-Sep-01 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Aug-29 Fri 0.245 0.25 0.24 0.245 69.8 69.8 0.0
2014-Aug-28 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2014-Aug-27 Wed 0.25 0.255 0.245 0.245 743,320 ### ### ### 0.0
2014-Aug-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2014-Aug-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-22 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2014-Aug-21 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2014-Aug-20 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2014-Aug-19 Tue 0.245 0.26 0.245 0.25 85.1 85.1 0.0
2014-Aug-18 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2014-Aug-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Aug-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Aug-13 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2014-Aug-12 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Aug-11 Mon 0.25 0.26 0.25 0.255 307,851 ### ### ### 0.0
2014-Aug-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.23 ### 0.23 ### 89.0 89.0 0.0
2014-Aug-05 Tue ### ### ### ### 10,822 0 79.1 79.1 0.0
2014-Aug-04 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Aug-01 Fri 0.23 0.23 0.23 0.23 581,778 ### ### ### ###
2014-Jul-31 Thu 0.225 0.225 0.225 0.225 4,124 927 ### ### ###
2014-Jul-30 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Jul-29 Tue 0.225 0.23 0.225 0.23 142,928 ### ### ### ###
2014-Jul-28 Mon 0.225 0.225 0.225 0.225 71.3 71.3 ###
2014-Jul-25 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Jul-24 Thu 0.225 0.23 0.225 0.23 ### ### ###
2014-Jul-23 Wed 0.225 0.225 0.225 0.225 237,140 53,356 ### ### ###
2014-Jul-22 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Jul-21 Mon 0.225 0.225 0.225 0.225 158,150 35,583 ### ### ###
2014-Jul-18 Fri 0.225 0.225 0.225 0.225 64.2 64.2 ###
2014-Jul-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-Jul-16 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Jul-15 Tue 0.225 0.23 0.225 0.23 90.3 90.3 ###
2014-Jul-14 Mon 0.225 0.225 0.225 0.225 72.3 72.3 ###
2014-Jul-11 Fri 0.225 0.225 0.225 0.225 84,280 ### ### ### ###
2014-Jul-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Jul-09 Wed 0.23 0.23 0.23 0.23 76.0 76.0 ###
2014-Jul-08 Tue 0.23 0.23 0.23 0.23 55,574 12,782 ### ### ###
2014-Jul-07 Mon 0.225 0.23 0.225 0.23 474,579 ### ### ### ###
2014-Jul-04 Fri 0.225 0.225 0.225 0.225 67.5 67.5 ###
2014-Jul-03 Thu 0.225 0.225 0.22 0.225 ### ### ###
2014-Jul-02 Wed 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2014-Jul-01 Tue 0.22 0.22 0.22 0.22 54,950 12,089 ### ### 0.0
2014-Jun-30 Mon 0.22 0.22 0.22 0.22 143,681 ### ### ### 0.0
2014-Jun-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2014-Jun-26 Thu 0.225 0.225 0.225 0.225 288,887 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.22 0.225 0.22 0.225 244,444 54,388 85.0 85.0 ###
2014-Jun-24 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.22 0.22 ### ### 340,440 37,448 ### ### 0.0
2014-Jun-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 117,777 0 ### ### 0.0
2014-Jun-13 Fri 0.22 0.22 0.22 0.22 121,181 26,659 72.5 72.5 0.0
2014-Jun-12 Thu 0.225 0.225 0.225 0.225 0 ###
2014-Jun-11 Wed 0.225 0.225 0.225 0.225 0 ###
2014-Jun-10 Tue 0.22 0.225 0.22 0.225 88,888 19,777 ### ### ###
2014-Jun-06 Fri 0.22 0.22 ### 0.22 227,444 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.22 0.22 ### 0.22 570,454 62,749 ### ### 0.0
2014-Jun-04 Wed 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2014-Jun-03 Tue 0.23 0.23 0.225 0.225 197,384 ### 18.3 18.3 ###
2014-Jun-02 Mon 0.225 0.225 0.225 0.225 70.7 70.7 ###
2014-May-30 Fri 0.225 0.225 0.225 0.225 172,926 ### ### ### ###
2014-May-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-May-28 Wed 0.22 0.225 0.22 0.225 555,553 ### 86.6 86.6 ###
2014-May-27 Tue 0.22 0.225 0.22 0.225 89.3 89.3 ###
2014-May-26 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2014-May-23 Fri 0.225 0.225 0.225 0.225 ### ### ###
2014-May-22 Thu 0.225 0.23 0.22 0.22 524,485 ### ### ### 0.0
2014-May-21 Wed 0.225 0.225 0.225 0.225 0 ###
2014-May-20 Tue ### 0.225 ### 0.225 581,553 65,424 94.8 94.8 ###
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### 0.21 0.21 15.1 15.1 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.21 0.21 0.21 0.21 0 ###
2014-May-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-May-09 Fri 0.21 0.21 0.21 0.21 0 ###
2014-May-08 Thu 0.21 0.21 0.21 0.21 86,520 ### 73.7 73.7 ###
2014-May-07 Wed ### 0.21 ### 0.21 89.2 89.2 ###
2014-May-06 Tue 0.21 0.21 ### ### 12.4 12.4 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.21 0.21 0.21 0.21 81.8 81.8 ###
2014-Apr-30 Wed 0.21 0.21 0.21 0.21 73.0 73.0 ###
2014-Apr-29 Tue ### ### 0.21 0.21 ### ### ###
2014-Apr-28 Mon ### ### 0.21 0.21 ### ### ###
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.21 0.21 13.3 13.3 ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 0.22 0.21 0.22 88.6 88.6 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2014-Apr-14 Mon 0.22 0.225 0.21 0.22 80.5 80.5 0.0
2014-Apr-11 Fri 0.2 0.22 0.2 0.22 328,656 ### 98.3 98.3 0.0
2014-Apr-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2014-Apr-04 Fri ### 0.2 ### ### 709,248 70,924 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 305,328 0 90.0 90.0 0.0
2014-Apr-02 Wed ### ### 0.185 0.185 ### ### ###
2014-Apr-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Mar-31 Mon 0.185 ### 0.185 ### ### ### 0.0
2014-Mar-28 Fri 0.185 ### 0.185 ### 88.0 88.0 0.0
2014-Mar-27 Thu ### ### 0.185 0.185 658,747 ### 14.9 14.9 ###
2014-Mar-26 Wed ### ### 0.185 0.185 14.6 14.6 ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.185 0.185 0.185 0.185 561,672 ### 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Mar-17 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Mar-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2014-Mar-13 Thu ### 0.185 ### 0.185 113,483 ### 86.3 86.3 ###
2014-Mar-12 Wed 0.185 0.185 0.185 0.185 0 ###
2014-Mar-11 Tue 0.185 0.185 0.185 0.185 108,527 20,077 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2014-Mar-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Mar-05 Wed ### 0.185 ### ### ### ### 0.0
2014-Mar-04 Tue ### 0.185 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 14,054 0 72.3 72.3 0.0
2014-Feb-28 Fri 0.185 0.185 0.185 0.185 351,076 64,949 ### ### ###
2014-Feb-27 Thu 0.185 0.185 0.185 0.185 223,548 41,356 ### ### ###
2014-Feb-26 Wed 0.185 0.185 0.185 0.185 72.8 72.8 ###
2014-Feb-25 Tue ### 0.185 ### 0.185 89.6 89.6 ###
2014-Feb-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Feb-21 Fri ### 0.185 ### 0.185 298,274 ### ### ### ###
2014-Feb-20 Thu ### ### 0.175 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 22,222 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.185 0.185 ### ### 11.9 11.9 0.0
2014-Feb-13 Thu ### 0.185 ### 0.185 89.3 89.3 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue 0.175 ### 0.175 ### 127,854 11,187 88.8 88.8 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2014-Feb-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Feb-03 Mon 0.175 0.175 0.175 0.175 157,384 27,542 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 286,248 0 69.3 69.3 0.0
2014-Jan-30 Thu 0.175 ### 0.175 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 121,522 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.182 0.182 ### ### 623,887 56,773 20.9 20.9 0.0
2014-Jan-23 Thu 0.185 0.185 0.185 0.185 0 ###
2014-Jan-22 Wed ### 0.185 ### 0.185 90.4 90.4 ###
2014-Jan-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-20 Mon 0.185 0.185 0.185 0.185 262,081 48,484 ### ### ###
2014-Jan-17 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2014-Jan-16 Thu 0.185 0.185 0.185 0.185 0 ###
2014-Jan-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-14 Tue 0.185 0.185 0.185 0.185 78.9 78.9 ###
2014-Jan-13 Mon 0.185 0.185 0.185 0.185 6,253 1,156 ### ### ###
2014-Jan-10 Fri 0.185 0.185 0.185 0.185 71.9 71.9 ###
2014-Jan-09 Thu 0.185 0.185 0.185 0.185 94,727 17,524 ### ### ###
2014-Jan-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-07 Tue 0.185 0.185 0.185 0.185 72.6 72.6 ###
2014-Jan-06 Mon 0.185 0.185 ### ### ### ### 0.0
2014-Jan-03 Fri ### 0.185 ### 0.185 89.9 89.9 ###
2014-Jan-02 Thu ### ### ### ### 652,743 0 ### ### 0.0
2013-Dec-31 Tue 0.185 0.185 0.185 0.185 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.175 0.175 0.175 0.175 116,551 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu 0.175 ### ### ### 585,645 0 ### ### 0.0
2013-Dec-18 Wed 0.175 ### ### 0.175 77.0 77.0 0.0
2013-Dec-17 Tue 0.185 0.185 0.185 0.185 35,750 ### 77.4 77.4 ###
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.185 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.185 0.185 ### ### 662,277 ### 14.3 14.3 0.0
2013-Dec-11 Wed ### ### ### ### 2,756 0 72.3 72.3 0.0
2013-Dec-10 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2013-Dec-09 Mon ### 0.185 ### 0.185 91.3 91.3 ###
2013-Dec-06 Fri 0.185 0.185 ### ### ### ### 0.0
2013-Dec-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-03 Tue 0.185 0.185 0.185 0.185 75.5 75.5 ###
2013-Dec-02 Mon 0.185 0.185 0.185 0.185 81.7 81.7 ###
2013-Nov-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-Nov-28 Thu 0.185 0.185 0.185 0.185 152,584 28,228 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.185 ### ### ### 0.0
2013-Nov-26 Tue 0.185 ### ### 0.185 74.4 74.4 ###
2013-Nov-25 Mon ### ### 0.185 0.185 17.8 17.8 ###
2013-Nov-22 Fri 0.185 0.185 ### 0.185 68.2 68.2 ###
2013-Nov-21 Thu 0.185 0.185 ### 0.182 21.1 21.1 ###
2013-Nov-20 Wed ### ### ### 0.185 15.1 15.1 ###
2013-Nov-19 Tue ### ### ### 0.21 1,877,453 0 99.2 99.2 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.185 ### ### ### 1,219,671 0 17.8 17.8 0.0
2013-Nov-12 Tue ### ### 0.175 ### ### ### 0.0
2013-Nov-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Nov-08 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2013-Nov-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Nov-06 Wed ### 0.185 ### 0.185 116,388 ### 89.9 89.9 ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-30 Wed ### ### 0.175 0.175 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri 0.185 0.185 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### 0.185 ### 0.185 ### ### ###
2013-Oct-21 Mon ### ### 0.175 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.185 ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.185 ### 0.185 0.185 ### ### ###
2013-Oct-11 Fri 0.185 0.187 0.185 0.185 323,982 ### 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 124,842 0 ### ### 0.0
2013-Oct-08 Tue 0.185 0.185 ### ### 59,776 5,529 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Oct-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Sep-30 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Sep-27 Fri ### ### 0.185 0.185 136,420 ### 11.5 11.5 ###
2013-Sep-26 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 35,355 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.185 0.185 85,271 7,887 13.4 13.4 ###
2013-Sep-23 Mon ### ### 0.185 0.185 16.1 16.1 ###
2013-Sep-20 Fri 0.185 ### 0.175 0.185 ### ### ###
2013-Sep-19 Thu ### ### 0.185 0.185 13.8 13.8 ###
2013-Sep-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.185 0.185 175,929 16,273 14.9 14.9 ###
2013-Sep-16 Mon ### ### ### ### 165,389 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 88.0 88.0 0.0
2013-Sep-06 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
2013-Sep-05 Thu 0.185 ### 0.185 0.185 74.7 74.7 ###
2013-Sep-04 Wed 0.185 0.185 ### ### 12.6 12.6 0.0
2013-Sep-03 Tue 0.185 0.185 0.185 0.185 68.5 68.5 ###
2013-Sep-02 Mon ### 0.185 ### 0.185 ### ### ###
2013-Aug-30 Fri ### ### ### ### 159,278 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 485,722 0 73.5 73.5 0.0
2013-Aug-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-27 Tue ### 0.185 ### 0.185 118,256 ### 89.4 89.4 ###
2013-Aug-26 Mon ### ### 0.175 0.175 15.8 15.8 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.185 0.185 0.175 ### 16.1 16.1 0.0
2013-Aug-21 Wed ### ### 0.175 0.175 3.2 3.2 0.0
2013-Aug-20 Tue ### ### ### 0.185 ### ### ###
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### 0.2 0.2 12.3 12.3 0.0
2013-Aug-15 Thu 0.2 ### 0.2 0.2 453,680 ### ### ### 0.0
2013-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-13 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2013-Aug-12 Mon 0.2 ### 0.2 ### 41,540 4,154 80.0 80.0 0.0
2013-Aug-09 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2013-Aug-08 Thu 0.2 0.2 0.185 0.185 111,040 21,375 ### ### ###
2013-Aug-07 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2013-Aug-06 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2013-Aug-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-Aug-02 Fri 0.185 0.185 0.185 0.185 68.7 68.7 ###
2013-Aug-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Jul-30 Tue ### 0.185 ### 0.185 271,944 25,154 87.6 87.6 ###
2013-Jul-29 Mon ### ### 0.175 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.185 0.185 0.185 0.185 22,489 ### ### ### ###
2013-Jul-25 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2013-Jul-24 Wed 0.175 0.185 ### 0.185 882,589 ### 92.5 92.5 ###
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### 0.185 ### ### 2,540,242 234,972 5.5 5.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Jul-17 Wed 0.175 0.185 0.175 0.185 93.4 93.4 ###
2013-Jul-16 Tue 0.185 0.185 ### ### ### ### 0.0
2013-Jul-15 Mon 0.185 ### 0.185 ### 267,777 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 84.2 84.2 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 381,981 0 88.5 88.5 0.0
2013-Jul-08 Mon 0.155 0.155 0.155 0.155 71.9 71.9 ###
2013-Jul-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-04 Thu 0.155 ### 0.155 0.155 190,750 14,783 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### 0.155 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.155 ### 0.155 ### 85.3 85.3 0.0
2013-Jun-27 Thu ### 0.155 ### 0.155 84.4 84.4 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 0.155 ### 0.155 ### ### ###
2013-Jun-24 Mon ### 0.155 ### 0.155 296,774 ### ### ### ###
2013-Jun-21 Fri ### 0.155 ### 0.155 129,681 10,050 ### ### ###
2013-Jun-20 Thu ### 0.155 ### 0.155 103,774 8,042 ### ### ###
2013-Jun-19 Wed ### ### ### ### 5 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-13 Thu 0.155 ### 0.155 0.155 552,250 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 233,750 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 0.155 514,986 ### ### ### ###
2013-Jun-07 Fri ### ### 0.155 0.155 4,504,079 ### 14.3 14.3 ###
2013-Jun-06 Thu 0.155 0.155 ### 0.155 1,034,650 80,185 76.6 76.6 ###
2013-Jun-05 Wed 0.155 ### 0.155 0.155 111,752 ### ### ### ###
2013-Jun-04 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Jun-03 Mon ### ### 0.155 ### 75.2 75.2 0.0
2013-May-31 Fri 0.155 ### ### ### ### ### 0.0
2013-May-30 Thu ### 0.155 ### 0.155 ### ### ###
2013-May-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-May-28 Tue ### ### ### 0.155 ### ### ###
2013-May-27 Mon 0.155 0.155 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri ### ### ### ### 1,318,423 0 7.4 7.4 0.0
2013-May-23 Thu 0.175 0.175 ### ### 184,077 ### 9.5 9.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 886,848 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### 0.155 ### ### ###
2013-May-16 Thu ### ### 0.155 0.155 17.6 17.6 ###
2013-May-15 Wed ### ### ### ### 17.2 17.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 289,273 0 16.0 16.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.155 ### 0.155 ### 85.9 85.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.155 ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### 0.155 0.155 14.3 14.3 ###
2013-Apr-29 Mon ### ### 0.155 0.155 14.7 14.7 ###
2013-Apr-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 96.1 96.1 0.0
2013-Apr-22 Mon 0.155 ### 0.155 ### 90.3 90.3 0.0
2013-Apr-19 Fri ### ### ### ### 113,278 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 358,278 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.155 ### 0.155 ### 203,750 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.155 0.155 0.155 0.155 56,722 ### ### ### ###
2013-Apr-11 Thu ### 0.155 ### 0.155 170,586 13,220 ### ### ###
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 67,586 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 20,789 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Mar-28 Thu 0.155 0.155 0.155 0.155 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 34,246 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 14.1 14.1 0.0
2013-Mar-25 Mon ### ### 0.155 ### 375,873 ### ### ### 0.0
2013-Mar-22 Fri ### ### 0.155 0.155 12.9 12.9 ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 377,552 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.155 0.155 ### ### ###
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 839,559 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.155 ### 0.155 ### 160,920 12,471 90.6 90.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.145 0.155 0.145 0.155 1,190,124 ### ### ### ###
2013-Feb-28 Thu ### ### ### ### 8,127 0 ### ### 0.0
2013-Feb-27 Wed 0.145 ### 0.145 ### 90.0 90.0 0.0
2013-Feb-26 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2013-Feb-25 Mon ### 0.145 ### 0.145 ### ### ###
2013-Feb-22 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2013-Feb-21 Thu ### 0.145 ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 12.5 12.5 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed 0.145 0.145 ### ### 65,947 4,781 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 40,448 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2013-Feb-01 Fri ### 0.155 ### 0.155 ### ### ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue 0.145 ### 0.145 ### 90.1 90.1 0.0
2013-Jan-25 Fri 0.145 ### 0.145 ### 89.3 89.3 0.0
2013-Jan-24 Thu 0.145 0.145 0.145 0.145 69.1 69.1 ###
2013-Jan-23 Wed ### 0.145 ### 0.145 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-03 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-21 Fri 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2012-Dec-20 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-18 Tue 0.125 ### 0.125 0.125 50,583 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 9.2 9.2 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 2.1 2.1 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 94.1 94.1 0.0
2012-Nov-23 Fri ### ### ### ### 30,928 0 13.9 13.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.4 10.4 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 137,945 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 14.6 14.6 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 9,047 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 19.8 19.8 0.0
2012-Oct-18 Thu ### ### ### ### 329,082 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 90.1 90.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 4,937,057 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 82.4 82.4 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 112,784 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 484,449 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 80.2 80.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 602,041 0 89.0 89.0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 286,020 0 93.1 93.1 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 9,650 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 1,690,950 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 11.7 11.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 15.0 15.0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1,476,559 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 94.6 94.6 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 11.8 11.8 0.0
2012-Jul-10 Tue ### ### ### ### 89.8 89.8 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Jun-29 Fri 0.085 0.087 0.085 0.087 250,722 ### ### ### ###
2012-Jun-28 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2012-Jun-27 Wed 0.085 ### ### ### 2,417,650 0 7.9 7.9 0.0
2012-Jun-26 Tue 0.081 0.084 0.081 0.084 92.2 92.2 ###
2012-Jun-25 Mon 0.079 0.081 0.079 0.079 1,345,170 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Jun-21 Thu 0.083 0.084 0.082 0.084 427,048 35,444 ### ### ###
2012-Jun-20 Wed 0.084 0.084 0.084 0.084 76.4 76.4 ###
2012-Jun-19 Tue 0.083 0.084 0.083 0.084 ### ### ###
2012-Jun-18 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jun-15 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jun-14 Thu 0.089 0.089 0.085 0.085 ### ### ###
2012-Jun-13 Wed 0.089 0.089 0.085 0.085 369,350 ### ### ### ###
2012-Jun-12 Tue 0.086 0.089 0.086 0.089 ### ### ###
2012-Jun-08 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jun-07 Thu 0.085 0.088 0.085 0.088 144,354 12,486 92.4 92.4 ###
2012-Jun-06 Wed 0.082 0.083 0.082 0.083 25,583 ### 77.8 77.8 0.0
2012-Jun-05 Tue 0.083 0.083 0.083 0.083 67.5 67.5 0.0
2012-Jun-04 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2012-Jun-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-May-31 Thu 0.079 0.079 0.079 0.079 63.0 63.0 0.0
2012-May-30 Wed 0.078 0.079 0.078 0.078 71.0 71.0 0.0
2012-May-29 Tue 0.086 0.086 0.082 0.082 83,140 6,983 5.4 5.4 0.0
2012-May-28 Mon 0.089 0.089 0.089 0.089 0 ###
2012-May-25 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-24 Thu 0.089 0.089 0.089 0.089 0 ###
2012-May-23 Wed 0.077 0.089 0.076 0.089 1,974,788 162,920 ### ### ###
2012-May-22 Tue 0.076 0.079 0.076 0.079 318,224 ### ### ### 0.0
2012-May-21 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2012-May-18 Fri 0.072 ### 0.072 ### 98.2 98.2 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed 0.077 0.077 0.076 0.076 42.2 42.2 0.0
2012-May-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-May-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-May-10 Thu 0.078 0.078 0.077 0.077 15.8 15.8 0.0
2012-May-09 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-May-08 Tue 0.078 0.078 0.078 0.078 290,949 ### ### ### 0.0
2012-May-07 Mon 0.078 0.078 0.078 0.078 6,296,127 ### ### ### 0.0
2012-May-04 Fri 0.078 0.079 0.078 0.079 400,448 ### ### ### 0.0
2012-May-03 Thu 0.078 0.078 0.075 0.076 2,348,050 179,625 ### ### 0.0
2012-May-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-May-01 Tue ### ### 0.079 0.079 996,752 39,371 22.9 22.9 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.079 0.079 0.078 0.078 25.6 25.6 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.079 0.079 0.079 0.079 10,080 ### ### ### 0.0
2012-Apr-20 Fri 0.082 0.082 0.081 0.081 19.8 19.8 0.0
2012-Apr-19 Thu 0.082 0.082 0.082 0.082 121,951 ### ### ### 0.0
2012-Apr-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-17 Tue 0.078 0.078 0.078 0.078 272,143 21,227 76.1 76.1 0.0
2012-Apr-16 Mon 0.079 0.082 0.078 0.082 1,492,926 ### 93.4 93.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2012-Apr-11 Wed 0.082 0.084 ### ### ### ### 0.0
2012-Apr-10 Tue 0.084 0.084 0.084 0.084 76.5 76.5 ###
2012-Apr-05 Thu 0.084 0.086 0.082 0.086 ### ### ###
2012-Apr-04 Wed 0.087 0.087 0.085 0.085 65,885 ### ### ### ###
2012-Apr-03 Tue 0.084 0.087 0.084 0.087 175,970 15,045 ### ### ###
2012-Apr-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2012-Mar-29 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-28 Wed 0.084 0.087 0.081 0.081 1,645,827 138,249 ### ### 0.0
2012-Mar-27 Tue 0.084 0.084 0.083 0.083 1,712,745 ### ### ### 0.0
2012-Mar-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Mar-23 Fri 0.083 0.083 0.083 0.083 68.2 68.2 0.0
2012-Mar-22 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 127,147 10,680 69.1 69.1 ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 431,949 ### ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2012-Mar-13 Tue 0.088 0.089 0.088 0.089 ### ### ###
2012-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-09 Fri 0.089 0.089 0.085 0.085 360,459 31,359 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2012-Mar-06 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-02 Fri 0.085 0.085 0.085 0.085 70.5 70.5 ###
2012-Mar-01 Thu 0.086 0.086 0.086 0.086 ### ### ###
2012-Feb-29 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Feb-28 Tue 0.088 0.088 0.085 0.085 10.6 10.6 ###
2012-Feb-27 Mon 0.088 0.088 0.087 0.087 ### ### ###
2012-Feb-24 Fri 0.089 0.089 0.089 0.089 22,223 1,977 ### ### ###
2012-Feb-23 Thu 0.088 0.088 0.088 0.088 72.1 72.1 ###
2012-Feb-22 Wed 0.087 ### 0.087 ### 88.5 88.5 0.0
2012-Feb-21 Tue 0.088 0.088 0.087 0.087 20.2 20.2 ###
2012-Feb-20 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Feb-17 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Feb-16 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Feb-15 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Feb-14 Tue ### ### 0.087 0.087 12.1 12.1 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 307,777 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Feb-06 Mon 0.087 0.087 0.086 0.086 ### ### ###
2012-Feb-03 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Feb-02 Thu 0.086 0.086 0.086 0.086 167,842 ### 69.2 69.2 ###
2012-Feb-01 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jan-31 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jan-30 Mon ### ### 0.087 0.089 24.3 24.3 ###
2012-Jan-27 Fri ### ### 0.087 0.087 ### ### ###
2012-Jan-25 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Jan-24 Tue ### ### 0.086 0.086 211,022 9,073 ### ### ###
2012-Jan-23 Mon 0.085 0.085 0.085 0.085 15,754 ### ### ### ###
2012-Jan-20 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jan-19 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jan-18 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2012-Jan-17 Tue 0.085 0.085 0.085 0.085 28,823 2,449 ### ### ###
2012-Jan-16 Mon 0.085 0.085 ### 0.085 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 737,045 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.078 ### 0.078 ### 414,282 16,156 91.3 91.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 238,750 0 ### ### 0.0
2011-Dec-29 Thu 0.078 ### 0.078 ### 91.7 91.7 0.0
2011-Dec-28 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-22 Thu 0.073 0.078 0.073 0.078 96.5 96.5 0.0
2011-Dec-21 Wed 0.073 0.073 0.073 0.073 68.6 68.6 0.0
2011-Dec-20 Tue 0.073 0.073 ### ### 303,987 ### ### ### 0.0
2011-Dec-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-16 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Dec-15 Thu 0.075 0.075 0.075 0.075 403,278 30,245 77.4 77.4 0.0
2011-Dec-14 Wed 0.075 0.075 0.075 0.075 246,722 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-12 Mon 0.072 0.075 0.071 0.075 ### ### 0.0
2011-Dec-09 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Dec-08 Thu 0.075 0.075 0.075 0.075 47,775 3,583 ### ### 0.0
2011-Dec-07 Wed 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2011-Dec-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-02 Fri 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2011-Dec-01 Thu 0.075 0.075 0.075 0.075 9,450 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.078 ### 0.075 ### ### ### 0.0
2011-Nov-24 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-18 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-17 Thu ### ### 0.078 0.078 835,845 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.078 ### 0.077 ### ### ### 0.0
2011-Nov-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-10 Thu ### ### 0.078 0.078 14.5 14.5 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 173,184 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2011-Oct-28 Fri 0.082 0.082 0.082 0.082 73.8 73.8 0.0
2011-Oct-27 Thu 0.082 0.085 ### ### ### ### 0.0
2011-Oct-26 Wed 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2011-Oct-25 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-24 Mon 0.082 0.083 0.077 0.077 ### ### 0.0
2011-Oct-21 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Oct-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-18 Tue 0.085 ### 0.083 0.083 379,578 15,752 19.1 19.1 0.0
2011-Oct-17 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-14 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-13 Thu 0.089 0.089 0.089 0.089 352 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-11 Tue ### ### 0.089 0.089 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 10,175 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 131,580 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 284,148 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,295,188 0 ### ### 0.0
2011-Sep-14 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Sep-13 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Sep-12 Mon ### ### 0.088 0.088 30.9 30.9 ###
2011-Sep-09 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Sep-08 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Sep-07 Wed ### ### 0.088 0.088 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.088 0.088 0.088 0.088 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 447,445 0 4.4 4.4 0.0
2011-Aug-16 Tue ### ### ### ### 186,983 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 135,572 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.085 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 40,859 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 68,181 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 202,359 0 5.2 5.2 0.0
2011-Jul-21 Thu ### ### ### ### 102,026 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 6.8 6.8 0.0
2011-Jul-04 Mon ### ### ### ### 236,342 0 91.1 91.1 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 8.3 8.3 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 9,957 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 32,143 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 33,658 0 98.0 98.0 0.0
2011-Jun-10 Fri ### ### ### ### 17,121 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 525,757 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 515,540 0 7.7 7.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 98.2 98.2 0.0
2011-May-05 Thu ### ### ### ### 436,327 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 167,750 0 94.1 94.1 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 68,523 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 319,184 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 553,184 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 702,177 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 10.1 10.1 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 1,022,857 0 96.0 96.0 0.0
2011-Apr-11 Mon ### ### ### ### 525,552 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 73,889 0 ### ### 0.0
2011-Apr-06 Wed ### 0.125 ### ### 743,172 46,448 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 ### ### 8.7 8.7 0.0
2011-Apr-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 295,744 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-25 Fri ### ### 0.125 0.125 49,225 3,076 8.4 8.4 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 128,587 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.145 0.145 ### ### 265,885 19,276 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 66.0 66.0 ###
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 582,948 84,527 69.2 69.2 ###
2011-Mar-01 Tue ### 0.145 ### 0.145 690,345 50,050 90.6 90.6 ###
2011-Feb-28 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 546,749 0 91.1 91.1 0.0
2011-Feb-23 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 32,759 0 ### ### 0.0
2011-Feb-17 Thu ### 0.125 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.125 ### 0.125 8,344,772 521,548 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2.6 2.6 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 8.1 8.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 164,540 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 170,341 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 6.9 6.9 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 114,646 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 656,859 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 14,286 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-17 Fri 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 0.125 0.125 0.125 62.3 62.3 0.0
2010-Dec-15 Wed 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 51,429 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 4,729,540 0 ### ### 0.0
2010-Dec-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-09 Thu 0.125 0.125 0.125 0.125 65,840 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 1.1 1.1 0.0
2010-Dec-07 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 278,987 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 98.1 98.1 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 96.2 96.2 0.0
2010-Nov-17 Wed ### ### ### ### 77,653 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 17,143 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 103,272 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 5,775 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 111,252 0 74.4 74.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 223,374 0 5.0 5.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 27,488 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 88,853 0 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 1,147 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 122,043 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 8,571 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 3.1 3.1 0.0
2010-Aug-30 Mon ### 0.125 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.125 0.125 ### ### 50,780 3,173 ### ### 0.0
2010-Aug-24 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2010-Aug-23 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Aug-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 224,025 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 4,742 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 36,046 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 183,153 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6,055 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 0.125 0.125 ### ### 88,429 5,526 ### ### 0.0
2010-Jun-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-23 Wed 0.125 0.125 0.125 0.125 226,243 28,280 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 297,677 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 285,087 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 71,083 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 229,276 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 109,185 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri ### 0.145 ### 0.145 157,223 ### 75.8 75.8 ###
2010-May-20 Thu ### ### 0.145 0.145 88,276 ### ### ### ###
2010-May-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-May-18 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-17 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 2,145 0 82.4 82.4 0.0
2010-May-10 Mon 0.155 0.155 0.155 0.155 0 ###
2010-May-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.155 ### 0.155 ### 93.8 93.8 0.0
2010-May-03 Mon 0.145 ### 0.145 ### 447,855 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### 0.145 879,277 0 98.7 98.7 ###
2010-Apr-29 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2010-Apr-28 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 196,544 ### ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 72,875 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 78.8 78.8 0.0
2010-Apr-12 Mon 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 19,877 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 36,976 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 1,019,929 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 45,256 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 38,024 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 134,885 0 1.3 1.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 52,258 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jan-19 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jan-18 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-15 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jan-14 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jan-13 Wed ### 0.155 ### 0.155 90.0 90.0 ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 63,154 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 39,820 2,886 9.4 9.4 ###
2010-Jan-06 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jan-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-04 Mon ### 0.155 ### 0.155 ### ### ###
2009-Dec-31 Thu ### ### ### ### 19,523 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.145 ### 0.145 ### 86.9 86.9 0.0
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-23 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2009-Dec-10 Thu ### 0.155 ### 0.155 9,780 757 ### ### ###
2009-Dec-09 Wed 0.155 0.155 ### ### 12,275 951 14.7 14.7 0.0
2009-Dec-08 Tue ### ### 0.145 0.145 14.3 14.3 ###
2009-Dec-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 193,620 28,074 73.1 73.1 ###
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### 0.145 ### 0.145 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.145 0.145 0.145 0.145 72,222 10,472 79.7 79.7 ###
2009-Nov-26 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2009-Nov-25 Wed ### 0.145 ### 0.145 22,778 1,651 91.1 91.1 ###
2009-Nov-24 Tue ### ### ### ### 50,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### ### 0.125 1,811,221 0 79.8 79.8 0.0
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-13 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Nov-12 Thu ### ### 0.125 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 173,850 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 349,076 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.125 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.125 ### 0.125 ### 364,128 22,758 ### ### 0.0
2009-Nov-04 Wed ### ### 0.125 0.125 1,475 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 279,525 0 10.5 10.5 0.0
2009-Nov-02 Mon ### ### ### ### 3,225 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 183,757 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2009-Oct-12 Mon 0.155 0.155 ### ### 161,243 ### ### ### 0.0
2009-Oct-09 Fri 0.155 0.155 0.155 0.155 456,247 ### ### ### ###
2009-Oct-08 Thu ### ### ### 0.155 ### ### ###
2009-Oct-07 Wed ### ### ### ### 5,375 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 71,120 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 9,780 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-21 Mon ### ### 0.155 0.155 18.7 18.7 ###
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 68,250 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 85.2 85.2 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 24,585 0 ### ### 0.0
2009-Sep-01 Tue 0.175 0.175 0.175 0.175 21,076 3,688 ### ### 0.0
2009-Aug-31 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Aug-28 Fri 0.2 0.21 ### ### 162,389 17,050 ### ### 0.0
2009-Aug-27 Thu 0.21 0.23 0.175 0.23 ### ### ###
2009-Aug-26 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Aug-25 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Aug-24 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Aug-21 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Aug-20 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Aug-19 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Aug-18 Tue 0.28 0.28 0.27 0.27 14.0 14.0 ###
2009-Aug-17 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Aug-14 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Aug-13 Thu 0.28 0.28 0.28 0.28 10,250 2,870 60.0 60.0 ###
2009-Aug-12 Wed 0.29 0.29 0.27 0.27 5,357 ### ### ### ###
2009-Aug-11 Tue 0.29 0.29 0.29 0.29 17,143 4,971 ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 9,143 0 ### ### 0.0
2009-Jul-28 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Jul-27 Mon 0.275 0.275 0.275 0.275 4,470 1,229 ### ### ###
2009-Jul-24 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jul-23 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jul-22 Wed ### ### 0.27 0.275 21,343 2,881 ### ### ###
2009-Jul-21 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### 60,749 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 17,143 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 19,143 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 3,629 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 8,354 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 10,921 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.285 0.285 0.285 0.285 0 ###
2009-May-04 Mon 0.285 0.285 0.285 0.285 0 ###
2009-May-01 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Apr-30 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Apr-29 Wed 0.285 0.285 0.285 0.285 64.1 64.1 ###
2009-Apr-28 Tue ### ### 0.28 0.28 75,020 ### ### ### ###
2009-Apr-27 Mon 0.28 ### 0.28 0.285 ### ### ###
2009-Apr-24 Fri ### ### ### ### 27,143 0 ### ### 0.0
2009-Apr-23 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Apr-22 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Apr-21 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Apr-20 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Apr-17 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Apr-16 Thu 0.285 0.285 0.285 0.285 65.3 65.3 ###
2009-Apr-15 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Apr-14 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Apr-09 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Apr-08 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Apr-07 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Apr-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Apr-03 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Apr-02 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Apr-01 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-31 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-30 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-27 Fri 0.275 0.28 0.275 0.28 74.4 74.4 ###
2009-Mar-26 Thu 0.245 0.25 0.24 0.24 16.8 16.8 0.0
2009-Mar-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-19 Thu 0.28 0.28 0.28 0.28 1,786 ### ### ### ###
2009-Mar-18 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-17 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Mar-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Mar-13 Fri 0.24 0.24 0.24 0.24 23,077 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-10 Tue 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 17,143 0 ### ### 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 2,240 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 45,040 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 27,420 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.48 0.48 0.48 0.48 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2009-Jan-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-02 Fri 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2008-Dec-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-24 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2008-Dec-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-18 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Dec-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-09 Tue 0.52 0.52 0.48 0.48 23,045 11,522 ### ### 0.0
2008-Dec-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Nov-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Nov-26 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-25 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-19 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-18 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-17 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-14 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-13 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-12 Wed 0.525 0.525 0.525 0.525 74.7 74.7 0.0
2008-Nov-11 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-10 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-03 Mon 0.525 0.525 0.525 0.525 1,081 ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2008-Oct-30 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Oct-29 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Oct-28 Tue 0.56 0.57 0.56 0.57 83.4 83.4 ###
2008-Oct-27 Mon 0.56 0.56 0.55 0.56 83.1 83.1 ###
2008-Oct-24 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-22 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Oct-21 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.59 0.59 0.55 0.55 18.5 18.5 ###
2008-Oct-15 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-14 Tue 0.56 0.59 0.56 0.59 22,857 13,142 83.9 83.9 0.0
2008-Oct-13 Mon ### ### 0.58 ### 41,250 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 3,687 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.685 0.685 ### ### ### ### 0.0
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 47,756 0 72.3 72.3 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 24,080 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Sep-23 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-10 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-05 Fri 0.77 0.78 0.77 0.78 77.3 77.3 0.1
2008-Sep-04 Thu 0.75 0.78 0.75 0.78 44,650 34,157 ### ### 0.1
2008-Sep-03 Wed 0.74 0.75 0.74 0.75 92,688 69,052 ### ### ###
2008-Sep-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-01 Mon 0.71 0.71 0.7 0.7 12,054 ### ### ### ###
2008-Aug-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-28 Thu 0.73 0.73 0.73 0.73 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 11,883 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-07 Thu ### 0.7 ### 0.7 ### ### ###
2008-Aug-06 Wed 0.645 0.645 0.645 0.645 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.645 0.645 0.645 0.645 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 16,046 0 14.5 14.5 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.655 ### ### ### 83.6 83.6 0.0
2008-Jul-07 Mon 0.655 0.655 ### 0.655 29,454 9,646 75.4 75.4 ###
2008-Jul-04 Fri ### ### 0.655 0.655 2,681 878 ### ### ###
2008-Jul-03 Thu ### ### 0.655 0.655 2,681 878 ### ### ###
2008-Jul-02 Wed 0.7 ### ### 0.655 7.2 7.2 ###
2008-Jul-01 Tue 0.73 0.73 0.7 0.7 ### ### ###
2008-Jun-30 Mon 0.74 0.74 ### ### 30,883 11,426 16.6 16.6 0.0
2008-Jun-27 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2008-Jun-26 Thu 0.72 ### 0.72 ### 90.3 90.3 0.0
2008-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Jun-24 Tue 0.77 0.785 0.72 0.72 74,458 56,029 7.9 7.9 ###
2008-Jun-23 Mon 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2008-Jun-20 Fri 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2008-Jun-19 Thu 0.76 0.77 0.76 0.77 34,649 ### 78.2 78.2 0.1
2008-Jun-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-13 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Jun-12 Thu 0.8 0.8 0.79 0.79 ### ### ###
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-22 Thu 0.79 0.8 0.79 0.8 4,940 3,927 ### ### 0.1
2008-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-19 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2008-May-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-May-08 Thu 0.74 0.74 0.74 0.74 62.5 62.5 0.1
2008-May-07 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2008-May-06 Tue 0.745 0.745 0.745 0.745 0 ###
2008-May-05 Mon 0.745 0.745 0.745 0.745 ### ### ###
2008-May-02 Fri 0.745 0.745 0.745 0.745 ### ### ###
2008-May-01 Thu 0.745 0.745 0.745 0.745 0 ###
2008-Apr-30 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Apr-29 Tue 0.745 0.745 0.745 0.745 755 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Apr-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-11 Fri 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2008-Apr-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-08 Tue 0.73 0.73 0.73 0.73 5,725 4,179 ### ### 0.1
2008-Apr-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-03 Thu 0.75 0.75 0.73 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-27 Thu 0.74 0.75 0.74 0.74 61.8 61.8 0.1
2008-Mar-26 Wed 0.75 0.75 0.75 0.75 61.5 61.5 ###
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 2,240 ### 69.1 69.1 0.1
2008-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Mar-17 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Mar-14 Fri 0.8 0.83 0.8 0.83 ### ### ###
2008-Mar-13 Thu 0.81 0.81 ### ### 22,422 9,080 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.81 0.81 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.8 0.8 24,929 9,971 36.3 36.3 0.1
2008-Mar-07 Fri 0.82 0.82 0.82 0.82 76.3 76.3 0.1
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Mar-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Mar-04 Tue 0.82 0.82 ### 0.81 42,785 17,541 ### ### 0.1
2008-Mar-03 Mon 0.82 0.82 0.8 0.8 28.4 28.4 0.1
2008-Feb-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Feb-28 Thu 0.82 0.82 0.82 0.82 70.8 70.8 0.1
2008-Feb-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Feb-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Feb-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.81 0.81 ### ### ### ### 0.0
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.87 0.87 0.86 0.86 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.845 ### 0.845 0.86 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.845 0.845 0.845 0.845 ### ### ###
2008-Jan-31 Thu 0.82 0.82 0.8 0.81 30.2 30.2 0.1
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.84 0.84 0.825 0.825 13.4 13.4 0.1
2008-Jan-24 Thu 0.84 0.84 0.83 0.83 30.2 30.2 ###
2008-Jan-23 Wed 0.82 0.83 0.82 0.83 ### ### ###
2008-Jan-22 Tue 0.855 0.855 0.74 0.78 32.7 32.7 0.1
2008-Jan-21 Mon 0.87 0.87 0.87 0.87 82.9 82.9 0.1
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 870 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.89 ### 0.89 ### 93.8 93.8 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 6,224 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 11,251 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 4,470 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.86 0.86 0.855 0.855 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### 0.86 0.86 47.6 47.6 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 30,326 0 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.88 0.88 22.6 22.6 0.1
2007-Dec-04 Tue 0.89 0.89 0.89 0.89 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.89 0.89 0.89 0.89 1,878 1,671 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.875 0.89 0.875 0.89 ### ### ###
2007-Nov-26 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.88 0.88 0.86 0.86 ### ### ###
2007-Nov-19 Mon 0.89 0.89 0.89 0.89 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 21,078 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-30 Tue 0.86 0.86 0.86 0.86 11,323 ### ### ### ###
2007-Oct-29 Mon ### ### 0.89 0.89 ### ### ###
2007-Oct-26 Fri ### ### ### ### 27,621 0 23.7 23.7 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 13,945 0 79.3 79.3 0.0
2007-Oct-23 Tue ### ### ### ### 2,047 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.89 ### 0.89 0.89 ### ### ###
2007-Oct-19 Fri ### 0.925 ### 0.925 10,480 4,847 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-16 Tue 0.88 ### 0.88 ### 84.7 84.7 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 1,383 0 ### ### 0.0
2007-Oct-11 Thu 0.88 0.88 ### ### 17.1 17.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.89 0.89 0.85 0.86 9.9 9.9 ###
2007-Oct-08 Mon 0.855 0.855 0.855 0.855 67.7 67.7 ###
2007-Oct-05 Fri ### ### 0.855 0.855 78,484 33,551 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### 0.84 0.84 2.1 2.1 ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 76.8 76.8 0.0
2007-Sep-26 Wed 0.88 ### 0.88 ### 34,489 15,175 ### ### 0.0
2007-Sep-25 Tue 0.84 0.84 0.84 0.84 989 ### 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.81 0.81 0.81 0.81 5,925 ### 68.0 68.0 0.1
2007-Sep-18 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Sep-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Sep-14 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Sep-13 Thu 0.86 0.86 0.85 0.85 ### ### ###
2007-Sep-12 Wed ### ### 0.8 0.85 169,225 ### 0.7 0.7 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.955 ### 0.955 73,374 ### ### ### 0.1
2007-Sep-04 Tue 0.89 0.89 0.89 0.89 10,824 ### 68.0 68.0 ###
2007-Sep-03 Mon 0.89 0.89 0.89 0.89 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 780 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 14,328 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 77.1 77.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.88 ### 0.88 0.89 90,644 39,883 ### ### ###
2007-Aug-20 Mon 0.87 0.88 0.87 0.88 61.3 61.3 0.1
2007-Aug-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-16 Thu 0.82 0.84 0.82 0.84 5,627 4,670 ### ### ###
2007-Aug-15 Wed 0.85 0.85 0.82 0.82 16,020 13,376 ### ### 0.1
2007-Aug-14 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Aug-13 Mon 0.875 0.875 0.85 0.85 6,286 5,421 ### ### ###
2007-Aug-10 Fri 0.885 0.885 0.885 0.885 0 ###
2007-Aug-09 Thu ### ### 0.885 0.885 13.5 13.5 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.89 0.89 0.89 0.89 32,552 28,971 ### ### ###
2007-Aug-03 Fri 0.89 0.89 0.89 0.89 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.89 ### 0.89 ### 94.0 94.0 0.0
2007-Jul-31 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.83 0.83 0.83 0.83 18,753 ### ### ### ###
2007-Jul-19 Thu ### ### 0.85 0.85 14,229 6,047 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 4,626 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 22,074 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.88 ### 0.88 ### 44,981 ### ### ### 0.0
2007-Jul-03 Tue 0.855 0.88 0.855 0.88 34,545 ### ### ### 0.1
2007-Jul-02 Mon 0.87 0.88 0.81 0.81 4.1 4.1 0.1
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 2,457 ### 59.7 59.7 0.1
2007-Jun-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-27 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 0.8 0.8 30.4 30.4 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jun-19 Tue 0.81 0.82 0.8 0.82 79.1 79.1 0.1
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.83 0.84 0.8 0.8 28,288 ### 10.2 10.2 0.1
2007-Jun-13 Wed 0.81 0.82 0.8 0.82 113,673 92,075 ### ### 0.1
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.8 0.8 0.8 0.8 6,184 4,947 66.3 66.3 0.1
2007-Jun-01 Fri 0.79 0.8 0.79 0.8 74.7 74.7 0.1
2007-May-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-May-28 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-May-25 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.785 0.785 0.785 0.785 65.3 65.3 ###
2007-May-22 Tue 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.79 0.79 0.785 0.785 34.9 34.9 ###
2007-May-14 Mon 0.79 0.79 0.79 0.79 1,225 ### 68.2 68.2 ###
2007-May-11 Fri 0.8 0.8 0.8 0.8 16,020 ### ### ### 0.1
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.79 0.79 0.79 0.79 71.5 71.5 ###
2007-May-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-30 Mon 0.8 0.8 0.8 0.8 20,152 16,121 ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.8 0.8 30,143 ### 71.7 71.7 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.8 0.8 0.8 0.8 3,859 3,087 69.8 69.8 0.1
2007-Apr-23 Mon 0.81 0.81 0.81 0.81 69.8 69.8 0.1
2007-Apr-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-19 Thu 0.8 0.8 0.8 0.8 7,141 ### 76.6 76.6 0.1
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-16 Mon 0.79 0.79 0.78 0.78 24.2 24.2 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.8 0.8 0.785 0.8 ### ### 0.1
2007-Apr-05 Thu 0.8 0.8 0.8 0.8 442 353 ### ### 0.1
2007-Apr-04 Wed 0.8 ### 0.8 ### ### ### 0.0
2007-Apr-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-02 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2007-Mar-30 Fri ### ### 0.8 0.8 33,946 13,578 15.6 15.6 0.1
2007-Mar-29 Thu 0.81 0.83 0.81 0.83 19,147 ### ### ### ###
2007-Mar-28 Wed 0.8 0.8 0.8 0.8 421,824 337,459 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-21 Wed 0.81 0.81 0.77 0.77 7.6 7.6 0.1
2007-Mar-20 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.83 0.85 0.83 0.85 ### ### ###
2007-Mar-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-08 Thu ### 0.83 ### 0.83 34,625 ### 92.8 92.8 ###
2007-Mar-07 Wed 0.79 0.81 0.79 ### 67.0 67.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.79 ### 40.4 40.4 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.83 0.845 0.83 0.845 37,125 ### 81.1 81.1 ###
2007-Feb-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### 0.85 ### 0.85 93.1 93.1 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.82 0.82 0.8 0.8 52,357 ### 19.1 19.1 0.1
2007-Feb-20 Tue ### 0.82 ### 0.82 ### ### 0.1
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 32,775 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2007-Feb-14 Wed 0.81 0.81 0.8 0.8 12,143 9,775 ### ### 0.1
2007-Feb-13 Tue 0.8 0.81 0.8 0.81 30,843 24,828 ### ### 0.1
2007-Feb-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Feb-09 Fri 0.785 0.785 0.78 0.78 21,925 17,156 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.79 0.8 0.79 0.8 83.2 83.2 0.1
2007-Feb-02 Fri ### ### ### ### 355 0 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.81 0.81 0.76 0.76 4.5 4.5 0.1
2007-Jan-30 Tue 0.81 0.81 0.81 0.81 65.1 65.1 0.1
2007-Jan-29 Mon 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2007-Jan-25 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-24 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-19 Fri 0.8 0.81 0.8 0.81 77.2 77.2 0.1
2007-Jan-18 Thu 0.78 0.78 0.78 0.78 24 ### 68.4 68.4 0.1
2007-Jan-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-16 Tue 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Jan-15 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jan-12 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jan-11 Thu ### ### 0.83 ### ### ### 0.0
2007-Jan-10 Wed 0.78 0.8 0.78 0.8 12,883 10,177 ### ### 0.1
2007-Jan-09 Tue 0.78 0.78 0.78 0.78 7,024 5,478 65.6 65.6 0.1
2007-Jan-08 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.72 0.72 ### 0.72 ### ### ###
2007-Jan-03 Wed 0.72 0.72 ### 0.71 ### ### ###
2007-Jan-02 Tue ### 0.72 0.71 0.72 17,883 12,786 ### ### ###
2006-Dec-29 Fri 0.7 0.72 0.7 0.7 ### ### ###
2006-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.655 0.655 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 85.1 85.1 0.0
2006-Dec-15 Fri 0.655 ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 189,872 0 12.4 12.4 0.0
2006-Dec-13 Wed ### ### ### ### 14.5 14.5 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.655 ### 0.655 0.655 67.3 67.3 ###
2006-Dec-08 Fri 0.655 ### ### ### 353,148 0 ### ### 0.0
2006-Dec-07 Thu 0.645 0.645 0.645 0.645 73 47 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 16,849 0 14.0 14.0 0.0
2006-Dec-05 Tue 0.675 0.675 ### ### 5,051 ### ### ### 0.0
2006-Dec-04 Mon 0.675 0.675 0.675 0.675 1,450 978 68.4 68.4 0.0
2006-Dec-01 Fri 0.675 0.675 0.675 0.675 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 97,685 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### 0.645 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.655 0.655 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 97,987 0 14.4 14.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 26.6 26.6 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 11,325 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.685 ### ### ### 71.8 71.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-31 Tue 0.685 0.685 ### ### 10,572 3,620 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.72 ### 0.72 96.4 96.4 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.7 0.7 ### ### 5.7 5.7 0.0
2006-Oct-24 Tue ### 0.7 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.685 ### 0.685 ### 72.3 72.3 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.7 ### 0.7 94.5 94.5 ###
2006-Oct-16 Mon ### ### ### ### 77.2 77.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.655 0.655 0.655 0.655 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 18.8 18.8 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 24,143 0 14.7 14.7 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.7 0.7 ### ### 12.4 12.4 0.0
2006-Sep-25 Mon ### ### 0.7 0.7 ### ### ###
2006-Sep-22 Fri 0.7 ### 0.7 ### 76.6 76.6 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.71 0.71 0.7 0.71 21,850 ### ### ### ###
2006-Sep-19 Tue 0.7 0.725 0.7 0.71 ### ### ###
2006-Sep-18 Mon 0.72 0.725 0.7 0.71 ### ### ###
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 4,650 3,255 66.7 66.7 ###
2006-Sep-14 Thu 0.71 0.71 0.71 0.71 60.8 60.8 ###
2006-Sep-13 Wed 0.7 0.71 ### 0.71 134,055 47,589 79.2 79.2 ###
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-11 Mon 0.7 0.72 0.7 ### ### ### 0.0
2006-Sep-08 Fri ### 0.7 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 7,073 0 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.7 ### 0.7 224,155 78,454 75.8 75.8 ###
2006-Sep-05 Tue ### ### ### ### 91.7 91.7 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 35,640 0 19.6 19.6 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 18.3 18.3 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 15.0 15.0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 23,129 0 ### ### 0.0
2006-Aug-08 Tue ### 0.625 ### 0.625 49,050 15,328 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 25,541 0 27.6 27.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 35,759 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.59 ### 77.6 77.6 0.0
2006-Jul-24 Mon ### ### 0.58 ### 32.6 32.6 0.0
2006-Jul-21 Fri 0.53 0.58 ### 0.58 122,483 35,520 98.2 98.2 ###
2006-Jul-20 Thu 0.55 0.57 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.56 0.57 0.55 0.55 21.8 21.8 ###
2006-Jul-17 Mon 0.55 0.555 0.55 0.555 ### ### ###
2006-Jul-14 Fri ### 0.55 ### 0.55 91.2 91.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.54 0.54 0.54 0.54 7,044 ### ### ### 0.0
2006-Jul-11 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.54 0.54 11,456 6,186 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 70.7 70.7 0.0
2006-Jul-06 Thu 0.52 ### 0.52 ### 84.2 84.2 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Jun-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-26 Mon 0.51 0.52 ### 0.52 87.3 87.3 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.52 0.52 0.51 0.51 ### ### ###
2006-Jun-21 Wed 0.52 0.52 0.52 0.52 23,959 12,458 70.7 70.7 0.0
2006-Jun-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jun-19 Mon 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2006-Jun-16 Fri 0.52 0.52 0.5 0.5 30,750 15,682 7.8 7.8 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.5 0.52 0.5 0.52 108,857 ### 96.9 96.9 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 33,748 16,874 70.0 70.0 0.0
2006-Jun-08 Thu 0.52 0.52 0.48 0.48 203,145 101,572 4.8 4.8 0.0
2006-Jun-07 Wed 0.525 0.53 ### 0.53 104,383 ### ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2006-Jun-05 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2006-Jun-02 Fri 0.54 0.54 0.54 0.54 8,623 4,656 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.54 0.54 0.54 0.54 42,842 ### 68.7 68.7 0.0
2006-May-30 Tue 0.54 0.54 0.53 0.53 44,849 ### 18.5 18.5 0.0
2006-May-29 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-May-26 Fri 0.54 0.555 0.54 0.555 75,857 ### ### ### ###
2006-May-25 Thu 0.53 0.53 0.53 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2006-May-23 Tue 0.51 0.53 0.51 0.51 73.1 73.1 ###
2006-May-22 Mon 0.52 0.52 ### ### 54.0 54.0 0.0
2006-May-19 Fri 0.51 0.51 ### 0.51 ### ### ###
2006-May-18 Thu 0.52 0.53 0.51 0.51 ### ### ###
2006-May-17 Wed 0.53 0.54 0.52 0.54 79.2 79.2 0.0
2006-May-16 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2006-May-15 Mon 0.52 0.52 0.52 0.52 4,875 ### ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.525 0.525 0.52 0.52 17,820 ### 25.8 25.8 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.52 0.52 23,782 6,183 ### ### 0.0
2006-May-04 Thu 0.54 0.54 ### ### 24,857 ### ### ### 0.0
2006-May-03 Wed 0.545 0.545 0.545 0.545 30,125 ### 68.5 68.5 0.0
2006-May-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.545 0.545 0.545 0.545 69.0 69.0 0.0
2006-Apr-27 Thu 0.545 0.545 0.545 0.545 18,875 10,286 ### ### 0.0
2006-Apr-26 Wed 0.545 ### 0.545 ### 89.2 89.2 0.0
2006-Apr-24 Mon 0.55 0.55 ### ### 12.7 12.7 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.56 ### 0.55 0.55 ### ### ###
2006-Apr-19 Wed 0.555 ### 0.555 0.56 ### ### ###
2006-Apr-18 Tue 0.555 0.555 0.55 0.55 11,384 6,289 25.6 25.6 ###
2006-Apr-13 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.58 ### 84.8 84.8 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 26.8 26.8 0.0
2006-Apr-06 Thu ### ### 0.59 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 29.7 29.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 10.0 10.0 0.0
2006-Mar-31 Fri ### ### ### ### 26,771 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 60,051 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 81,522 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.58 ### 81.9 81.9 0.0
2006-Mar-22 Wed ### ### 0.585 0.585 16.5 16.5 ###
2006-Mar-21 Tue ### 0.585 ### 0.585 45,085 13,187 90.9 90.9 ###
2006-Mar-20 Mon ### 0.575 0.56 0.575 ### ### ###
2006-Mar-17 Fri 0.56 ### 0.56 ### 109,286 ### ### ### 0.0
2006-Mar-16 Thu 0.54 ### 0.54 0.55 85.1 85.1 ###
2006-Mar-15 Wed 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.53 0.57 0.53 0.57 14,774 8,125 96.8 96.8 ###
2006-Mar-10 Fri ### 0.57 0.525 0.525 18,574 ### ### ### 0.0
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 32,857 17,742 63.7 63.7 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 13,250 7,155 ### ### 0.0
2006-Mar-07 Tue 0.545 0.55 0.52 0.52 1,452,174 ### ### ### 0.0
2006-Mar-06 Mon 0.55 0.55 0.55 0.55 66.9 66.9 ###
2006-Mar-03 Fri 0.56 0.56 0.545 0.545 10.0 10.0 0.0
2006-Mar-02 Thu 0.545 0.575 0.54 0.575 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.545 34.0 34.0 0.0
2006-Feb-28 Tue 0.55 0.555 0.545 0.545 23.9 23.9 0.0
2006-Feb-27 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-24 Fri 0.56 0.58 0.56 0.58 89.9 89.9 ###
2006-Feb-23 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Feb-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Feb-21 Tue 0.555 0.555 0.55 0.55 21,488 11,872 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Feb-16 Thu 0.555 ### 0.555 ### 87.8 87.8 0.0
2006-Feb-15 Wed 0.57 0.57 0.57 0.57 74.1 74.1 ###
2006-Feb-14 Tue 0.56 0.58 0.56 0.58 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.58 0.58 0.56 0.56 4,688 2,672 8.6 8.6 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.57 0.57 0.54 0.55 ### ### ###
2006-Feb-07 Tue 0.58 0.58 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon ### ### 0.58 0.58 9.5 9.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-01 Wed ### ### 0.585 0.585 39,143 11,449 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 40,143 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 34,570 0 71.8 71.8 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.625 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 6,750 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 9,424 0 74.1 74.1 0.0
2006-Jan-12 Thu ### ### ### ### 12,951 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,549 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.59 ### 77,356 22,820 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### 17,286 0 89.2 89.2 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 96.8 96.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 1,345 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 0.575 0.575 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-08 Thu 0.59 0.59 0.55 0.55 17,143 9,771 2.6 2.6 ###
2005-Dec-07 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 21.0 21.0 0.0
2005-Dec-05 Mon 0.645 0.645 ### ### 7,952 ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.645 0.645 ### ### 10,048 3,240 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2005-Nov-17 Thu ### ### ### ### 30,844 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 11,481 0 18.9 18.9 0.0
2005-Nov-14 Mon ### ### ### ### 1,250 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.645 0.645 0.645 0.645 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.645 0.645 16,240 ### 29.1 29.1 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 81.2 81.2 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.645 0.645 0.645 0.645 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 32,857 0 16.5 16.5 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.645 0.645 0.645 0.645 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 19,622 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 3,378 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 28,745 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.7 ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Sep-26 Mon ### ### ### ### 38,853 0 ### ### 0.0
2005-Sep-23 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 23,143 0 ### ### 0.0
2005-Sep-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-15 Thu 0.685 0.685 0.685 0.685 347 ### ### ### 0.0
2005-Sep-14 Wed ### 0.73 0.685 0.685 ### ### 0.0
2005-Sep-13 Tue 0.7 0.7 0.685 ### 38,825 26,886 ### ### 0.0
2005-Sep-12 Mon ### 0.7 ### 0.7 ### ### ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 5,875 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 3,625 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-25 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-23 Tue 0.7 0.7 0.7 0.7 1 0 72.4 72.4 ###
2005-Aug-22 Mon 0.675 ### ### ### 29,641 0 25.1 25.1 0.0
2005-Aug-19 Fri ### ### ### ### 29,222 0 ### ### 0.0
2005-Aug-18 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 0.7 0.7 ### ### 17.8 17.8 0.0
2005-Aug-10 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-09 Tue 0.71 0.71 0.71 0.71 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.7 ### ### 20,486 7,170 ### ### 0.0
2005-Aug-05 Fri 0.7 0.7 0.7 0.7 4,140 ### ### ### ###
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-03 Wed 0.7 0.7 0.7 0.7 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.71 0.71 ### ### 10.3 10.3 0.0
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-20 Wed 0.73 0.73 0.72 0.73 67.1 67.1 0.1
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 29,855 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 93.0 93.0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.58 0.58 0.575 0.58 ### ### ###
2005-Jun-29 Wed 0.58 0.585 0.575 0.575 22,620 ### ### ### ###
2005-Jun-28 Tue 0.575 0.575 0.575 0.575 0 ###
2005-Jun-27 Mon ### ### 0.575 0.575 86,371 ### ### ### ###
2005-Jun-24 Fri ### ### ### ### 46,059 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 84,650 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 22.2 22.2 0.0
2005-Jun-10 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.625 ### 0.625 22,955 7,173 88.6 88.6 0.0
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### 0.58 ### 154,827 ### ### ### 0.0
2005-Jun-03 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Jun-02 Thu 0.71 0.71 0.71 0.71 2,586 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-31 Tue 0.71 0.71 0.7 0.7 6,250 ### ### ### ###
2005-May-30 Mon 0.7 0.7 0.7 0.7 10,457 ### 68.9 68.9 ###
2005-May-27 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 40,543 28,380 ### ### ###
2005-May-25 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2005-May-24 Tue 0.72 0.72 0.72 0.72 0 ###
2005-May-23 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2005-May-20 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2005-May-19 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-May-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-May-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2005-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###
2005-May-09 Mon 0.74 0.74 0.7 0.7 23,226 16,722 ### ### ###
2005-May-06 Fri 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2005-May-05 Thu ### ### ### ### 40,680 0 ### ### 0.0
2005-May-04 Wed 0.79 0.79 ### ### ### ### 0.0
2005-May-03 Tue 0.79 0.79 0.79 0.79 27,522 21,742 ### ### ###
2005-May-02 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-29 Fri 0.745 0.79 0.745 0.79 94.4 94.4 ###
2005-Apr-28 Thu 0.79 0.79 0.79 0.79 12,140 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.79 0.79 ### ### ###
2005-Apr-26 Tue 0.8 0.8 0.8 0.8 14,446 11,556 ### ### 0.1
2005-Apr-22 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-20 Wed 0.8 0.8 0.8 0.8 7,720 6,176 72.6 72.6 0.1
2005-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-15 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-13 Wed 0.81 0.86 0.81 0.86 ### ### ###
2005-Apr-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-11 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2005-Apr-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Apr-07 Thu 0.81 0.81 0.81 0.81 6,173 ### ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-05 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-04 Mon 0.79 0.79 0.79 0.79 76.8 76.8 ###
2005-Apr-01 Fri 0.86 0.86 0.85 0.85 19.3 19.3 ###
2005-Mar-31 Thu 0.85 0.86 0.85 0.86 73.6 73.6 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.84 0.84 0.8 0.84 ### ### ###
2005-Mar-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Mar-23 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-22 Tue 0.8 0.81 0.8 0.81 85.2 85.2 0.1
2005-Mar-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-18 Fri 0.8 0.81 0.8 0.81 38,181 ### ### ### 0.1
2005-Mar-17 Thu 0.8 0.81 0.8 0.81 83.2 83.2 0.1
2005-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.79 0.8 0.79 0.8 78.4 78.4 0.1
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.8 0.8 43,250 ### ### ### 0.1
2005-Mar-03 Thu 0.79 0.79 0.79 0.79 68.5 68.5 ###
2005-Mar-02 Wed 0.79 0.79 0.79 0.79 69.4 69.4 ###
2005-Mar-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-28 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Feb-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-24 Thu 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2005-Feb-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-22 Tue 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2005-Feb-21 Mon 0.75 0.79 0.75 0.79 95.2 95.2 ###
2005-Feb-18 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Feb-17 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.85 0.85 0.8 0.81 53,150 43,848 5.8 5.8 0.1
2005-Feb-14 Mon 0.86 0.86 0.85 0.85 27.6 27.6 ###
2005-Feb-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-10 Thu 0.87 0.87 0.87 0.87 74.2 74.2 0.1
2005-Feb-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 10,272 ### ### ### 0.1
2005-Feb-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-02 Wed 0.86 0.87 0.86 0.87 31,728 27,444 ### ### 0.1
2005-Feb-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-31 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jan-25 Tue 0.87 0.87 0.87 0.87 6,782 ### 72.2 72.2 0.1
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-19 Wed 0.87 0.87 0.86 0.86 26.3 26.3 ###
2005-Jan-18 Tue 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2005-Jan-17 Mon 0.86 0.87 0.86 0.86 ### ### ###
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2005-Jan-12 Wed 0.87 0.88 0.87 0.88 79.9 79.9 0.1
2005-Jan-11 Tue 0.87 0.87 0.86 0.86 21.9 21.9 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.87 0.87 0.85 0.85 10.9 10.9 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 69.0 69.0 ###
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2004-Dec-30 Thu 0.84 0.85 0.83 0.83 15.0 15.0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 12,273 10,186 70.0 70.0 ###
2004-Dec-22 Wed 0.84 0.84 0.78 0.78 29,576 23,956 ### ### 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 18,181 ### ### ### 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 625 550 70.2 70.2 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.85 0.88 0.85 0.88 27,242 ### ### ### 0.1
2004-Dec-10 Fri 0.86 0.86 0.86 0.86 7,755 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 74.1 74.1 ###
2004-Dec-08 Wed 0.88 0.88 0.85 0.85 ### ### ###
2004-Dec-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2004-Dec-02 Thu 0.86 0.86 0.86 0.86 3,740 ### ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-30 Tue 0.88 0.88 0.86 0.86 18.2 18.2 ###
2004-Nov-29 Mon 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-15 Mon 0.84 0.85 0.84 0.84 47,349 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.84 0.84 0.84 0.84 8,146 6,842 65.9 65.9 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 67.9 67.9 ###
2004-Nov-09 Tue 0.84 0.85 0.84 0.85 3,344 2,825 ### ### ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 71.5 71.5 0.1
2004-Oct-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-28 Thu 0.86 0.88 0.86 0.88 10,847 ### 84.3 84.3 0.1
2004-Oct-27 Wed 0.86 0.86 0.85 0.86 ### ### ###
2004-Oct-26 Tue 0.87 0.87 0.86 0.86 26.1 26.1 ###
2004-Oct-25 Mon 0.87 0.87 0.86 0.87 72.5 72.5 0.1
2004-Oct-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-15 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Oct-14 Thu 0.89 0.89 0.88 0.88 28.9 28.9 0.1
2004-Oct-13 Wed 0.88 0.89 0.88 0.88 6,143 ### 66.4 66.4 0.1
2004-Oct-12 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Oct-11 Mon 0.87 0.89 0.86 0.89 ### ### ###
2004-Oct-08 Fri 0.89 0.89 0.88 0.88 22,857 20,228 ### ### 0.1
2004-Oct-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Oct-06 Wed ### ### ### ### 4,155 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.89 ### 6,345 2,823 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 86.7 86.7 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 31,284 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 35,050 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 38,553 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 31,340 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-14 Tue ### ### 0.88 0.88 36,824 ### 12.2 12.2 0.1
2004-Sep-13 Mon ### ### 0.88 0.88 14.3 14.3 0.1
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.89 0.89 ### ### ###
2004-Sep-07 Tue 0.89 ### 0.89 ### 44,143 19,643 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.87 0.89 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 0.87 ### 0.87 ### 92.0 92.0 0.0
2004-Aug-30 Mon 0.89 ### 0.87 0.87 17.0 17.0 0.1
2004-Aug-27 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Aug-26 Thu 0.88 0.89 0.88 0.89 81.7 81.7 ###
2004-Aug-25 Wed 0.86 ### 0.86 ### 34,287 14,743 ### ### 0.0
2004-Aug-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-18 Wed 0.84 0.84 0.84 0.84 75.6 75.6 ###
2004-Aug-17 Tue 0.83 0.84 0.82 0.84 ### ### ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 78.3 78.3 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 73.2 73.2 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 73.8 73.8 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 71.4 71.4 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 13,050 ### ### ### ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 69.9 69.9 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 68.4 68.4 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 63.0 63.0 ###
2004-Jul-29 Thu 0.83 0.83 0.82 0.82 22.0 22.0 0.1
2004-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.82 0.82 74.4 74.4 0.1
2004-Jul-23 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jul-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jul-19 Mon 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2004-Jul-16 Fri 0.81 ### 0.81 0.83 89.0 89.0 ###
2004-Jul-15 Thu 0.8 0.8 0.8 0.8 8,750 ### 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.8 0.8 34,489 ### 73.6 73.6 0.1
2004-Jul-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-08 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Jul-07 Wed 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Jul-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-05 Mon 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2004-Jul-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jun-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-28 Mon 0.79 0.8 0.79 0.8 83.8 83.8 0.1
2004-Jun-25 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-21 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jun-18 Fri 0.77 0.79 0.75 0.78 ### ### 0.1
2004-Jun-17 Thu 0.79 0.79 0.79 0.79 67.5 67.5 ###
2004-Jun-16 Wed 0.81 0.81 0.77 0.8 20.2 20.2 0.1
2004-Jun-15 Tue 0.76 0.81 0.76 0.81 220,058 172,745 97.2 97.2 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-10 Thu 0.78 0.78 0.71 0.77 132,059 98,383 ### ### 0.1
2004-Jun-09 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jun-08 Tue 0.73 0.73 0.72 0.72 8,443 6,121 23.2 23.2 ###
2004-Jun-07 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2004-Jun-04 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Jun-03 Thu 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-27 Thu 0.73 0.73 0.73 0.73 2,254 1,645 64.3 64.3 0.1
2004-May-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-24 Mon 0.73 0.73 0.72 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-20 Thu 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-May-18 Tue 0.73 0.73 0.73 0.73 179 ### 73.5 73.5 0.1
2004-May-17 Mon 0.72 0.73 0.71 0.72 ### ### ###
2004-May-14 Fri 0.71 0.71 0.71 0.71 0 ###
2004-May-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2004-May-12 Wed 0.72 0.73 0.72 0.73 8,045 ### ### ### 0.1
2004-May-11 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2004-May-10 Mon 0.74 0.74 0.72 0.72 ### ### ###
2004-May-07 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2004-May-06 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-05 Wed 0.74 0.74 0.72 0.72 12,189 ### ### ### ###
2004-May-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-03 Mon 0.79 0.79 0.77 0.77 16.8 16.8 0.1
2004-Apr-30 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-28 Wed 0.81 0.81 0.81 0.81 1,250 ### ### ### 0.1
2004-Apr-27 Tue 0.8 0.81 0.8 0.81 13,225 10,646 83.9 83.9 0.1
2004-Apr-26 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-23 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Apr-22 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2004-Apr-21 Wed 0.78 0.8 0.78 0.8 89.9 89.9 0.1
2004-Apr-14 Wed 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Apr-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-08 Thu 0.79 0.79 0.77 0.77 22,144 17,272 ### ### 0.1
2004-Apr-07 Wed 0.77 0.79 0.77 0.79 25,627 19,989 91.2 91.2 ###
2004-Apr-06 Tue 0.77 0.77 0.74 0.75 97,341 ### 14.3 14.3 ###
2004-Apr-02 Fri 0.81 0.81 0.77 0.77 15,850 12,521 3.6 3.6 0.1
2004-Apr-01 Thu 0.81 0.81 0.79 0.79 11.0 11.0 ###
2004-Mar-31 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.82 0.81 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.83 0.83 0.81 0.83 74.4 74.4 ###
2004-Mar-26 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2004-Mar-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Mar-23 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2004-Mar-22 Mon 0.83 0.83 0.83 0.83 75.5 75.5 ###
2004-Mar-19 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2004-Mar-17 Wed 0.8 0.8 0.8 0.8 11,988 ### 67.8 67.8 0.1
2004-Mar-12 Fri 0.83 0.83 0.8 0.8 7.8 7.8 0.1
2004-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Mar-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.78 0.78 11,950 9,321 ### ### 0.1
2004-Mar-08 Mon 0.8 0.8 0.78 0.78 33,077 ### 12.0 12.0 0.1
2004-Mar-05 Fri 0.8 0.8 0.8 0.8 43,250 ### 69.1 69.1 0.1
2004-Mar-03 Wed 0.82 0.82 0.79 0.8 16.3 16.3 0.1
2004-Mar-02 Tue 0.81 0.82 0.81 0.82 81.9 81.9 0.1
2004-Mar-01 Mon 0.81 0.82 0.8 0.81 65,250 52,852 69.7 69.7 0.1
2004-Feb-27 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Feb-26 Thu 0.82 0.86 0.82 0.86 ### ### ###
2004-Feb-25 Wed 0.83 0.83 0.82 0.82 26.8 26.8 0.1
2004-Feb-23 Mon 0.82 0.82 0.82 0.82 71.8 71.8 0.1
2004-Feb-20 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2004-Feb-19 Thu 0.86 0.86 0.82 0.82 37,570 31,558 ### ### 0.1
2004-Feb-17 Tue 0.79 0.87 0.79 0.87 ### ### 0.1
2004-Feb-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-13 Fri 0.81 0.82 0.8 0.8 34,880 28,252 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.79 0.81 64.3 64.3 0.1
2004-Feb-11 Wed 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2004-Feb-10 Tue 0.77 0.78 0.77 0.78 43,675 33,848 ### ### 0.1
2004-Feb-09 Mon 0.77 0.78 0.77 0.78 30,876 23,928 81.8 81.8 0.1
2004-Feb-05 Thu 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2004-Feb-04 Wed 0.76 0.76 0.76 0.76 5,643 4,288 73.1 73.1 0.1
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Feb-02 Mon 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2004-Jan-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-29 Thu 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2004-Jan-28 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jan-27 Tue 0.75 0.75 0.75 0.75 78.7 78.7 ###
2004-Jan-23 Fri 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-19 Mon 0.77 0.78 0.76 0.77 52,186 40,183 73.6 73.6 0.1
2004-Jan-12 Mon 0.77 0.77 0.74 0.74 30,856 ### ### ### 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-06 Tue 0.78 0.78 0.75 0.75 7.7 7.7 ###
2003-Dec-31 Wed 0.78 0.78 0.78 0.78 7,524 ### ### ### 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-22 Mon 0.78 0.78 0.76 0.76 7,286 ### 11.8 11.8 0.1
2003-Dec-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-18 Thu 0.78 0.78 0.78 0.78 8,429 6,574 78.4 78.4 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2003-Dec-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-15 Mon 0.79 0.79 0.79 0.79 5,043 3,983 ### ### ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Dec-08 Mon 0.77 0.77 0.77 0.77 28,547 21,981 ### ### 0.1
2003-Dec-05 Fri 0.84 0.84 0.84 0.84 7,843 6,588 70.4 70.4 ###
2003-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-02 Tue 0.8 0.82 0.8 0.82 23,143 18,745 ### ### 0.1
2003-Dec-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Nov-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-25 Tue 0.77 0.77 0.77 0.77 24,543 ### ### ### 0.1
2003-Nov-24 Mon 0.76 0.77 0.76 0.76 14,143 ### 73.7 73.7 0.1
2003-Nov-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-20 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2003-Nov-19 Wed 0.77 0.79 0.77 0.79 6,457 ### ### ### ###
2003-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-17 Mon 0.76 0.78 0.76 0.78 92.1 92.1 0.1
2003-Nov-14 Fri 0.75 0.76 0.75 0.76 80.1 80.1 0.1
2003-Nov-13 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2003-Nov-12 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Nov-11 Tue 0.75 0.75 0.74 0.74 82,075 61,145 29.7 29.7 0.1
2003-Nov-10 Mon 0.75 0.75 0.75 0.75 73.8 73.8 ###
2003-Nov-07 Fri 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2003-Nov-06 Thu 0.75 0.75 0.75 0.75 25,978 19,483 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.75 0.75 6,375 ### 30.1 30.1 ###
2003-Nov-04 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2003-Nov-03 Mon 0.74 0.76 0.74 0.76 25,457 ### ### ### 0.1
2003-Oct-31 Fri 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2003-Oct-30 Thu 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2003-Oct-29 Wed 0.74 0.74 0.74 0.74 26,853 19,871 70.0 70.0 0.1
2003-Oct-28 Tue 0.74 0.74 0.73 0.74 34,457 25,325 76.8 76.8 0.1
2003-Oct-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-24 Fri 0.76 0.76 0.76 0.76 15,275 ### 74.3 74.3 0.1
2003-Oct-23 Thu 0.77 0.77 0.75 0.76 28.5 28.5 0.1
2003-Oct-22 Wed 0.75 0.75 0.73 0.75 ### ### ###
2003-Oct-21 Tue 0.77 0.77 0.75 0.75 12,278 ### ### ### ###
2003-Oct-20 Mon 0.8 0.8 0.78 0.78 15,720 ### ### ### 0.1
2003-Oct-17 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Oct-16 Thu 0.78 0.79 0.78 0.79 10,680 8,383 ### ### ###
2003-Oct-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-10 Fri 0.8 0.83 0.8 0.8 65.1 65.1 0.1
2003-Oct-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-07 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Oct-06 Mon 0.76 0.79 0.76 0.79 86,629 ### 90.8 90.8 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.78 0.82 0.78 0.78 ### ### 0.1
2003-Oct-01 Wed 0.73 0.78 0.73 0.78 21,954 16,575 96.7 96.7 0.1
2003-Sep-30 Tue 0.7 0.7 0.7 0.7 650 454 ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-24 Wed 0.73 0.73 0.73 0.73 64.9 64.9 0.1
2003-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-19 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2003-Sep-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Sep-16 Tue 0.76 0.76 0.74 0.76 52,922 ### ### ### 0.1
2003-Sep-15 Mon 0.76 0.76 0.76 0.76 17,778 ### 72.5 72.5 0.1
2003-Sep-12 Fri 0.78 0.78 0.76 0.77 28,954 ### ### ### 0.1
2003-Sep-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-10 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-09 Tue 0.78 0.81 0.78 0.81 3,582 2,847 ### ### 0.1
2003-Sep-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.77 0.77 146 ### ### ### 0.1
2003-Sep-04 Thu 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2003-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Sep-01 Mon 0.81 0.82 0.81 0.81 27,248 ### ### ### 0.1
2003-Aug-29 Fri 0.79 0.81 0.78 0.81 38,753 ### 83.3 83.3 0.1
2003-Aug-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Aug-27 Wed 0.79 0.8 0.79 0.8 77.2 77.2 0.1
2003-Aug-26 Tue 0.8 0.8 0.79 0.79 ### ### ###
2003-Aug-25 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2003-Aug-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-21 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Aug-20 Wed 0.83 0.83 0.8 0.8 12.6 12.6 0.1
2003-Aug-19 Tue 0.83 0.83 0.8 0.83 70.4 70.4 ###
2003-Aug-18 Mon 0.82 0.85 0.81 0.85 ### ### ###
2003-Aug-15 Fri 0.82 0.85 0.82 0.82 69.2 69.2 0.1
2003-Aug-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-12 Tue 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2003-Aug-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-07 Thu 0.8 0.81 0.79 0.81 78.8 78.8 0.1
2003-Aug-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-04 Mon 0.81 0.81 0.81 0.81 28,752 23,289 ### ### 0.1
2003-Aug-01 Fri 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2003-Jul-31 Thu 0.82 0.82 0.76 0.76 ### ### 0.1
2003-Jul-30 Wed 0.84 0.84 0.82 0.82 58,850 48,845 ### ### 0.1
2003-Jul-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2003-Jul-28 Mon 0.8 0.85 0.8 0.85 ### ### ###
2003-Jul-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Jul-24 Thu 0.73 0.77 0.73 0.77 94.5 94.5 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.72 0.75 0.72 0.74 91.6 91.6 0.1
2003-Jul-21 Mon 0.71 0.74 0.71 0.72 ### ### ###
2003-Jul-18 Fri 0.71 0.71 0.7 0.7 16.1 16.1 ###
2003-Jul-17 Thu 0.7 0.7 ### ### 1,840 644 18.9 18.9 0.0
2003-Jul-16 Wed 0.71 0.71 0.71 0.71 63.7 63.7 ###
2003-Jul-15 Tue 0.7 0.72 0.7 0.71 ### ### ###
2003-Jul-14 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jul-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2003-Jul-10 Thu ### 0.7 ### 0.7 80.5 80.5 ###
2003-Jul-09 Wed ### 0.7 ### 0.7 88.8 88.8 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 17,324 0 91.0 91.0 0.0
2003-Jul-03 Thu ### ### ### ### 81.8 81.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 25,948 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.59 ### 0.57 ### 87.7 87.7 0.0
2003-Jun-25 Wed 0.57 0.58 0.57 0.58 83.9 83.9 ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jun-20 Fri 0.57 0.57 0.56 0.56 116,354 65,740 ### ### ###
2003-Jun-19 Thu 0.56 0.57 0.56 0.57 85.0 85.0 ###
2003-Jun-18 Wed 0.56 0.57 0.56 0.56 27,146 ### ### ### ###
2003-Jun-17 Tue 0.57 0.57 0.57 0.57 73.2 73.2 ###
2003-Jun-16 Mon 0.57 0.57 0.57 0.57 64.8 64.8 ###
2003-Jun-13 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-11 Wed 0.57 0.57 0.57 0.57 75.5 75.5 ###
2003-Jun-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-06 Fri 0.57 0.57 0.57 0.57 48,543 ### ### ### ###
2003-Jun-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-04 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2003-Jun-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-02 Mon 0.57 0.57 0.56 0.56 61,257 ### 17.0 17.0 ###
2003-May-30 Fri 0.56 0.57 0.56 0.57 84.6 84.6 ###
2003-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-28 Wed 0.57 0.57 0.57 0.57 73.3 73.3 ###
2003-May-27 Tue 0.57 0.57 0.57 0.57 12,082 6,886 75.4 75.4 ###
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 2,586 ### ### ### ###
2003-May-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2003-May-21 Wed 0.58 0.59 0.58 0.58 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.58 0.58 0.57 0.57 4,482 2,577 16.7 16.7 ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 88.4 88.4 0.0
2003-May-07 Wed 0.57 0.57 0.57 0.57 8,688 4,952 70.6 70.6 ###
2003-May-06 Tue 0.56 0.56 0.56 0.56 0 ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.56 0.55 0.55 4,186 2,323 70.5 70.5 ###
2003-Apr-29 Tue 0.56 0.56 0.55 0.55 8,279 ### 17.3 17.3 ###
2003-Apr-28 Mon 0.55 0.56 0.55 0.56 87.0 87.0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-22 Tue 0.56 0.56 0.56 0.56 24,242 13,575 69.2 69.2 ###
2003-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-14 Mon 0.56 0.56 0.56 0.56 258 144 75.0 75.0 ###
2003-Apr-11 Fri 0.56 0.56 0.56 0.56 72.1 72.1 ###
2003-Apr-10 Thu 0.56 0.58 0.56 0.58 91.2 91.2 ###
2003-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-07 Mon 0.57 ### 0.56 0.56 93,782 26,258 ### ### ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 14,053 0 ### ### 0.0
2003-Mar-25 Tue 0.59 ### 0.59 ### 84.7 84.7 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,982 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 21,353 0 ### ### 0.0
2003-Mar-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-07 Fri ### ### 0.59 0.59 22.8 22.8 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.59 ### 15,040 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.59 0.59 20,050 ### 10.5 10.5 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 18.1 18.1 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 96.9 96.9 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 12,628 0 ### ### 0.0
2003-Feb-14 Fri 0.58 ### 0.58 ### 18,828 ### ### ### 0.0
2003-Feb-13 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Feb-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-04 Tue 0.57 0.57 0.55 0.55 10.1 10.1 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-31 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jan-30 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jan-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-28 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jan-24 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
2003-Jan-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-08 Wed 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 0.59 ### 0.59 ### 19,059 5,622 82.1 82.1 0.0
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 3,258 1,889 ### ### ###
2002-Dec-31 Tue 0.56 0.56 0.56 0.56 3,683 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-27 Fri 0.55 0.55 0.55 0.55 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-20 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2002-Dec-19 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
2002-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Dec-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Dec-13 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-12 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Dec-11 Wed 0.56 0.56 0.56 0.56 81.4 81.4 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.55 0.57 0.55 0.57 91.9 91.9 ###
2002-Dec-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-04 Wed 0.55 0.55 0.55 0.55 79.7 79.7 ###
2002-Dec-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-02 Mon 0.53 0.53 0.53 0.53 3,520 ### ### ### 0.0
2002-Nov-29 Fri 0.52 0.52 0.51 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2002-Nov-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-25 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-22 Fri 0.52 0.55 0.51 0.55 11,050 5,856 94.8 94.8 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 2,750 ### ### ### ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-15 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-14 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 2,680 1,474 76.9 76.9 ###
2002-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-08 Fri ### ### 0.59 0.59 19.3 19.3 0.0
2002-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-06 Wed 0.59 0.59 0.59 0.59 780 ### ### ### 0.0
2002-Nov-05 Tue ### ### 0.58 0.58 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-30 Wed ### ### ### ### 1,489 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 33,140 0 ### ### 0.0
2002-Oct-28 Mon ### ### 0.58 0.58 9,579 2,777 9.5 9.5 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 85.5 85.5 0.0
2002-Oct-21 Mon ### ### 0.59 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 5,950 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-10 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-03 Thu 0.59 0.59 0.58 0.58 ### ### ###
2002-Oct-02 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-30 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Sep-27 Fri 0.58 0.58 0.58 0.58 69.5 69.5 ###
2002-Sep-26 Thu 0.59 0.59 0.58 0.58 6,653 ### 18.8 18.8 ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 7,245 0 79.1 79.1 0.0
2002-Sep-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-17 Tue 0.59 0.59 0.59 0.59 12,755 7,525 ### ### 0.0
2002-Sep-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-13 Fri 0.59 0.59 0.59 0.59 1,653 975 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.59 0.59 17.6 17.6 0.0
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-04 Wed 0.57 0.58 0.57 0.58 ### ### ###
2002-Sep-03 Tue 0.55 0.56 0.55 0.56 10,427 5,786 ### ### ###
2002-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-29 Thu 0.54 0.55 0.54 0.55 12,683 ### 86.5 86.5 ###
2002-Aug-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-27 Tue 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2002-Aug-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-23 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Aug-22 Thu 0.52 0.52 0.51 0.51 25,351 13,055 17.1 17.1 ###
2002-Aug-21 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-16 Fri 0.49 0.5 0.48 0.5 83.3 83.3 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.46 0.46 0.45 0.45 13.6 13.6 0.0
2002-Aug-09 Fri 0.47 0.47 0.47 0.47 69.8 69.8 ###
2002-Aug-08 Thu 0.47 0.48 0.47 0.47 67.8 67.8 ###
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 84.4 84.4 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 6,981 ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Jul-17 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-16 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-15 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-12 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Jul-11 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-10 Wed 0.53 0.53 0.51 0.51 6.6 6.6 ###
2002-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-08 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-05 Fri 0.54 0.54 0.51 0.51 ### ### ###
2002-Jul-04 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jun-28 Fri 0.51 0.51 0.51 0.51 63.2 63.2 ###
2002-Jun-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-24 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2002-Jun-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-19 Wed 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2002-Jun-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jun-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.52 0.54 0.5 0.5 33,748 17,548 ### ### 0.0
2002-Jun-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-05 Wed 0.52 0.52 0.52 0.52 2,828 1,470 71.8 71.8 0.0
2002-Jun-04 Tue 0.52 0.52 0.52 0.52 3,172 1,649 79.2 79.2 0.0
2002-Jun-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-May-31 Fri 0.54 0.54 0.54 0.54 840 453 68.2 68.2 0.0
2002-May-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-May-29 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-May-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-21 Tue 0.5 0.5 0.5 0.5 850 425 76.9 76.9 0.0
2002-May-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-13 Mon 0.54 0.54 0.45 0.45 13,440 6,652 0.3 0.3 0.0
2002-May-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-May-09 Thu 0.58 0.58 0.54 0.54 5.2 5.2 0.0
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue 0.58 0.58 0.58 0.58 9,983 ### ### ### ###
2002-May-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-May-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-May-02 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2002-Apr-30 Tue 0.57 0.58 0.57 0.58 6,188 3,558 86.9 86.9 ###
2002-Apr-29 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-26 Fri 0.57 0.57 0.56 0.56 16.8 16.8 ###
2002-Apr-24 Wed 0.59 0.59 0.58 0.58 23.1 23.1 ###
2002-Apr-23 Tue ### ### ### ### 850 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-15 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Apr-12 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Apr-11 Thu 0.57 0.57 0.57 0.57 5,546 ### ### ### ###
2002-Apr-10 Wed 0.58 0.58 0.57 0.57 12,454 ### 19.3 19.3 ###
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Apr-05 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Apr-04 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 84.9 84.9 0.0
2002-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-21 Thu 0.58 0.58 0.58 0.58 11,527 6,685 ### ### ###
2002-Mar-20 Wed ### ### ### ### 29,058 0 ### ### 0.0
2002-Mar-19 Tue 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 24,750 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 12,844 0 ### ### 0.0
2002-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 4,140 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.58 0.56 0.58 24,844 ### ### ### ###
2002-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Mar-04 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Mar-01 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Feb-28 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-27 Wed 0.55 0.56 0.55 0.56 13,675 7,589 ### ### ###
2002-Feb-26 Tue 0.56 0.58 0.55 0.58 15,156 ### 92.8 92.8 ###
2002-Feb-25 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2002-Feb-22 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-21 Thu 0.55 0.55 0.55 0.55 1,344 ### ### ### ###
2002-Feb-20 Wed 0.55 0.55 0.53 0.53 11.6 11.6 0.0
2002-Feb-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Feb-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Feb-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-14 Thu 0.57 0.57 0.52 0.52 ### ### 0.0
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-11 Mon 0.56 0.58 0.56 0.58 88.5 88.5 ###
2002-Feb-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Feb-06 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Feb-05 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Feb-04 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Feb-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jan-31 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-30 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-29 Tue 0.558 0.57 0.55 0.55 ### ### ###
2002-Jan-28 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jan-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-24 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-23 Wed 0.57 0.57 0.57 0.57 15,559 ### ### ### ###
2002-Jan-22 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-21 Mon 0.57 0.57 0.57 0.57 441 251 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 18,140 0 20.0 20.0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 29,481 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 19.7 19.7 0.0
2002-Jan-09 Wed 0.58 ### 0.58 ### 90.0 90.0 0.0
2002-Jan-08 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 5,581 3,181 ### ### ###
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-03 Thu 0.57 0.57 0.57 0.57 74.0 74.0 ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2001-Dec-31 Mon 0.55 0.55 0.55 0.55 74.7 74.7 ###
2001-Dec-28 Fri 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2001-Dec-27 Thu 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2001-Dec-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-20 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Dec-19 Wed 0.53 0.55 0.53 0.55 ### ### ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-10 Mon 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Dec-07 Fri 0.5 0.51 0.5 0.51 12,688 ### 83.9 83.9 ###
2001-Dec-06 Thu 0.51 0.51 0.51 0.51 75.9 75.9 ###
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Dec-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Dec-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-29 Thu 0.52 0.53 0.52 0.53 81.2 81.2 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-23 Fri 0.523 0.523 0.523 0.523 66.4 66.4 0.0
2001-Nov-22 Thu 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2001-Nov-21 Wed 0.475 0.475 0.47 0.475 70.3 70.3 ###
2001-Nov-20 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2001-Nov-19 Mon 0.45 0.45 0.44 0.44 ### ### ###
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 1,084 487 ### ### 0.0
2001-Nov-15 Thu 0.475 0.475 0.47 0.47 27.7 27.7 ###
2001-Nov-14 Wed ### 0.475 ### 0.475 83.0 83.0 ###
2001-Nov-13 Tue 0.45 ### 0.45 ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.45 0.45 0.45 12,921 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2001-Nov-08 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-02 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2001-Oct-31 Wed 0.425 0.425 0.4 0.4 94,358 38,922 5.6 5.6 0.0
2001-Oct-30 Tue 0.43 0.45 0.43 0.45 93.2 93.2 0.0
2001-Oct-29 Mon 0.445 0.445 0.445 0.445 70.1 70.1 ###
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.475 0.475 0.46 0.475 ### ### ###
2001-Oct-23 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-18 Thu 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2001-Oct-17 Wed 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2001-Oct-16 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2001-Oct-15 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Oct-12 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Oct-11 Thu 0.48 0.51 0.48 0.51 ### ### ###
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-04 Thu 0.53 0.53 0.5 0.5 6.7 6.7 0.0
2001-Oct-03 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Oct-02 Tue 0.57 0.57 0.57 0.57 62.2 62.2 ###
2001-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Sep-28 Fri 0.57 0.57 0.57 0.57 61.2 61.2 ###
2001-Sep-27 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Sep-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-24 Mon 0.57 0.57 0.5 0.5 ### ### 0.0
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-17 Mon 0.58 0.58 0.58 0.58 88.5 88.5 ###
2001-Sep-14 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Sep-13 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Sep-12 Wed 0.57 0.57 0.57 0.57 70.9 70.9 ###
2001-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-10 Mon ### ### 0.55 0.55 22,481 6,182 ### ### ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.56 ### 0.56 ### 96.0 96.0 0.0
2001-Sep-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.58 0.58 0.55 0.55 4.6 4.6 ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.58 ### 0.58 ### 96.5 96.5 0.0
2001-Aug-01 Wed 0.59 ### 0.58 ### 93.7 93.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 23,149 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 18.0 18.0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 3,851 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jul-06 Fri 0.56 0.56 0.56 0.56 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 3,955 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 12,584 0 19.7 19.7 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 15,250 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 5.1 5.1 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 9,220 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Apr-09 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Apr-06 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Apr-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-03 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2001-Apr-02 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2001-Mar-27 Tue 0.49 0.5 0.49 0.5 84.1 84.1 0.0
2001-Mar-26 Mon 0.49 0.49 0.49 0.49 71.3 71.3 ###
2001-Mar-22 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Mar-21 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Mar-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Mar-14 Wed 0.53 0.53 0.51 0.51 688 357 ### ### ###
2001-Mar-13 Tue 0.51 0.51 0.51 0.51 1,624 828 76.8 76.8 ###
2001-Mar-12 Mon 0.53 0.53 0.52 0.52 22.9 22.9 0.0
2001-Mar-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Mar-06 Tue 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Mar-01 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Feb-23 Fri 0.51 0.51 0.5 0.5 173,457 ### ### ### 0.0
2001-Feb-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2001-Feb-15 Thu 0.53 0.53 0.53 0.53 4,744 ### 75.9 75.9 0.0
2001-Feb-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-06 Tue 0.53 0.53 0.53 0.53 4,880 2,586 71.5 71.5 0.0
2001-Jan-23 Tue 0.52 0.52 0.51 0.51 18.1 18.1 ###
2001-Jan-17 Wed 0.51 0.52 0.51 0.52 15,381 7,921 81.9 81.9 0.0
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-09 Tue 0.53 0.53 0.5 0.5 3,520 ### 4.3 4.3 0.0
2001-Jan-08 Mon 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2000-Dec-26 Tue 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-25 Mon 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-22 Fri 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2000-Dec-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Dec-07 Thu 0.52 0.55 0.52 0.55 96.5 96.5 ###
2000-Nov-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-17 Fri 0.53 0.53 0.51 0.51 26,880 13,977 ### ### ###
2000-Nov-15 Wed 0.51 0.51 0.48 0.48 23,450 ### ### ### 0.0
2000-Nov-10 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Nov-09 Thu 0.5 0.54 0.5 0.54 97.0 97.0 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-01 Wed 0.56 0.56 0.56 0.56 13,528 7,575 ### ### ###
2000-Oct-31 Tue 0.56 0.57 0.56 0.57 ### ### ###
2000-Oct-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Oct-24 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 1,076 ### ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-17 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-16 Mon 0.58 0.58 0.57 0.57 ### ### ###
2000-Oct-13 Fri 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Oct-12 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Oct-10 Tue 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2000-Oct-09 Mon 0.58 0.59 0.58 0.59 82.0 82.0 0.0
2000-Oct-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Oct-05 Thu 0.58 ### 0.58 ### 90.4 90.4 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 8,187 0 67.2 67.2 0.0
2000-Sep-18 Mon ### ### ### ### 10,376 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 21.2 21.2 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 118,484 0 11.8 11.8 0.0
2000-Sep-01 Fri ### ### ### ### 7,450 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 49,021 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 22.0 22.0 0.0
2000-Aug-15 Tue ### ### ### ### 29,979 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 138,021 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 80.5 80.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 14,652 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### 0.58 0.58 ### ### ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 32,651 0 ### ### 0.0
2000-Jul-31 Mon ### ### 0.58 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.58 ### 0.58 ### 91.4 91.4 0.0
2000-Jul-27 Thu 0.58 0.58 0.58 0.58 76.0 76.0 ###
2000-Jul-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-20 Thu ### ### 0.55 ### ### ### 0.0
2000-Jul-19 Wed 0.58 0.58 0.53 0.53 ### ### 0.0
2000-Jul-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-13 Thu 0.55 0.55 0.55 0.55 69.1 69.1 ###
2000-Jul-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-03 Mon 0.57 0.58 0.52 0.52 0.9 0.9 0.0
2000-Jun-30 Fri 0.51 0.58 0.51 0.58 34,220 18,649 ### ### ###
2000-Jun-29 Thu 0.51 0.51 0.51 0.51 80,351 40,979 52.9 52.9 ###
2000-Jun-28 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-27 Tue 0.52 0.52 0.51 0.51 49,480 25,482 23.0 23.0 ###
2000-Jun-26 Mon 0.52 0.52 0.51 0.51 25.1 25.1 ###
2000-Jun-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-22 Thu 0.51 0.51 0.51 0.51 66.8 66.8 ###
2000-Jun-21 Wed ### 0.52 0.49 0.49 ### ### ###
2000-Jun-20 Tue 0.55 0.55 0.55 0.55 35,256 ### ### ### ###
2000-Jun-19 Mon 0.57 0.58 0.57 0.58 ### ### ###
2000-Jun-15 Thu 0.58 0.58 0.55 0.58 121,744 68,785 ### ### ###
2000-Jun-14 Wed ### ### 0.59 ### 69.9 69.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:06:48 thru 2024-03-29 06:06:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000