Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 10:19:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2016-May-06 Fri 0.86 0.86 0.86 0.86 60.3 60.3 ###
2016-May-05 Thu 0.86 0.88 0.86 ### ### ### 0.0
2016-May-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-03 Tue 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2016-May-02 Mon 0.855 0.855 0.855 0.855 65.4 65.4 ###
2016-Apr-29 Fri 0.86 0.87 0.85 0.855 ### ### ###
2016-Apr-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-27 Wed 0.86 0.86 0.85 0.855 99,754 85,289 ### ### ###
2016-Apr-26 Tue 0.845 0.845 0.845 0.845 74.5 74.5 ###
2016-Apr-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Apr-21 Thu 0.845 0.86 0.845 0.86 25,442 21,689 ### ### ###
2016-Apr-20 Wed 0.85 0.86 0.845 0.845 ### ### ###
2016-Apr-19 Tue 0.85 0.855 0.85 0.855 77.0 77.0 ###
2016-Apr-18 Mon 0.845 0.855 0.84 0.845 103,926 88,077 69.9 69.9 ###
2016-Apr-15 Fri 0.845 0.845 0.845 0.845 65.7 65.7 ###
2016-Apr-14 Thu ### 0.845 ### 0.84 ### ### ###
2016-Apr-13 Wed 0.84 0.84 0.83 0.83 130,446 108,922 ### ### ###
2016-Apr-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-Apr-11 Mon 0.83 ### 0.79 0.82 24.4 24.4 0.1
2016-Apr-08 Fri 0.84 0.84 ### ### 24.9 24.9 0.0
2016-Apr-07 Thu 0.84 0.84 0.825 ### ### ### 0.0
2016-Apr-06 Wed 0.84 0.84 0.84 0.84 65.7 65.7 ###
2016-Apr-05 Tue 0.85 0.85 0.84 0.84 65,150 55,051 ### ### ###
2016-Apr-04 Mon 0.88 0.88 0.85 0.85 10.5 10.5 ###
2016-Apr-01 Fri 0.86 0.86 0.86 0.86 75.4 75.4 ###
2016-Mar-31 Thu 0.87 0.885 0.86 0.885 82.6 82.6 ###
2016-Mar-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Mar-29 Tue 0.86 0.875 0.86 0.875 36,888 ### 90.8 90.8 0.1
2016-Mar-24 Thu 0.89 0.89 ### ### 12.3 12.3 0.0
2016-Mar-23 Wed 0.88 0.88 0.88 0.88 1,578 1,388 76.4 76.4 0.1
2016-Mar-22 Tue 0.885 ### 0.885 ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 0.89 ### ### ###
2016-Mar-18 Fri ### ### ### ### 42,778 0 29.7 29.7 0.0
2016-Mar-17 Thu ### ### ### ### 22,222 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 35,443 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 138,442 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 61,059 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,050 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 19,041 0 ### ### 0.0
2016-Mar-07 Mon ### ### 0.89 ### 83.3 83.3 0.0
2016-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2016-Mar-03 Thu ### 0.925 ### 0.925 71.9 71.9 ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 92,671 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 52,427 0 ### ### 0.0
2016-Feb-26 Fri ### ### 0.885 ### 239,655 106,047 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 73.5 73.5 0.0
2016-Feb-22 Mon ### ### ### ### 30,985 0 71.5 71.5 0.0
2016-Feb-19 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2016-Feb-18 Thu 0.845 0.88 0.845 0.88 66,589 ### 89.5 89.5 0.1
2016-Feb-17 Wed 0.86 ### 0.83 0.83 ### ### ###
2016-Feb-16 Tue 0.855 0.86 0.855 0.86 69.4 69.4 ###
2016-Feb-15 Mon 0.86 0.86 0.86 0.86 3,479 ### ### ### ###
2016-Feb-12 Fri 0.855 0.86 0.855 0.86 77.5 77.5 ###
2016-Feb-11 Thu 0.86 0.86 0.85 0.855 413,125 353,221 ### ### ###
2016-Feb-10 Wed 0.88 0.88 0.86 0.86 26.7 26.7 ###
2016-Feb-09 Tue 0.88 0.88 0.88 0.88 5,682 ### ### ### 0.1
2016-Feb-08 Mon 0.855 ### 0.855 ### 30,556 ### ### ### 0.0
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 525 448 67.8 67.8 ###
2016-Feb-04 Thu 0.845 0.86 0.845 0.86 5,124 ### 81.7 81.7 ###
2016-Feb-03 Wed 0.84 0.87 0.82 0.845 51,671 ### ### ### ###
2016-Feb-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
2016-Feb-01 Mon 0.875 0.875 0.87 0.87 30.8 30.8 0.1
2016-Jan-29 Fri 0.89 ### 0.87 0.875 21.0 21.0 0.1
2016-Jan-28 Thu 0.89 0.89 0.88 0.88 197,622 ### 18.7 18.7 0.1
2016-Jan-27 Wed ### ### 0.89 0.89 ### ### ###
2016-Jan-25 Mon ### ### ### ### 20,952 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 47,176 0 23.0 23.0 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed ### ### ### ### 125,159 0 84.7 84.7 0.0
2016-Jan-19 Tue 0.925 0.925 ### ### 15.4 15.4 0.0
2016-Jan-18 Mon ### ### 0.87 ### 90.6 90.6 0.0
2016-Jan-15 Fri ### ### ### ### 47,858 0 22.0 22.0 0.0
2016-Jan-14 Thu ### ### ### ### 75,083 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 26,882 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue 0.925 0.925 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 76.9 76.9 0.0
2015-Dec-31 Thu ### ### ### ### 76,144 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Dec-24 Thu ### ### 0.925 0.925 ### ### ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 0.925 0.925 31.6 31.6 ###
2015-Dec-21 Mon ### 0.945 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### 0.925 ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.925 0.925 20,847 9,641 28.7 28.7 ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 0.955 0.955 ### ### 60,727 ### 32.4 32.4 0.0
2015-Dec-14 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 68,144 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.955 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### 0.955 42,470 0 34.3 34.3 0.1
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 75,451 0 ### ### 0.0
2015-Dec-03 Thu 0.985 0.985 ### 0.985 67.1 67.1 ###
2015-Dec-02 Wed ### ### 0.975 ### ### ### 0.0
2015-Dec-01 Tue ### 0.975 ### 0.975 ### ### ###
2015-Nov-30 Mon ### ### ### ### 122,823 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.975 0.975 ### ### 36.6 36.6 0.0
2015-Nov-24 Tue 0.985 0.985 0.975 ### 115,680 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.985 0.985 0.985 0.985 68.2 68.2 ###
2015-Nov-19 Thu 0.985 ### 0.985 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 0.985 ### ### ### 0.0
2015-Nov-16 Mon ### 1 0.985 1 72.6 72.6 ###
2015-Nov-13 Fri ### ### ### ### 56,180 0 27.3 27.3 0.0
2015-Nov-12 Thu ### ### ### ### 70,421 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue 1 ### 1 ### 84,682 42,341 79.7 79.7 0.0
2015-Nov-09 Mon ### ### 1 1 30.9 30.9 ###
2015-Nov-06 Fri ### ### ### 1 20.9 20.9 ###
2015-Nov-05 Thu 1 1 ### ### 33.1 33.1 0.0
2015-Oct-23 Fri ### ### ### ### 185,345 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 69,870 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.21 ### 0.21 447,871 47,026 ### ### ###
2015-Oct-15 Thu ### ### ### ### 48,780 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 93,780 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 176,341 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.2 ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.2 ### 0.2 638,340 ### 85.6 85.6 0.0
2015-Sep-30 Wed 0.2 0.2 ### ### 210,544 21,054 12.9 12.9 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 232,475 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2015-Sep-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-17 Thu ### 0.21 ### 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 10:19:59 thru 2025-05-14 10:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000