Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLR) FRANKLAND RIVER OLIVE COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FLR    Limits Next Section


Company Details for (FLR) FRANKLAND RIVER OLIVE COMPANY LIMITED

Listing Code FLR
Listing Name FRANKLAND RIVER OLIVE COMPANY LIMITED
GICS Sector Food
ISIN Name FRANKLAND RIVER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLR3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FLR .. Wednesday 13th July 2016

FLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,593,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (FLR) FRANKLAND RIVER OLIVE COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.2 0.21 0.2 0.21 95.0 95.0 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.2 0.2 0.2 0.2 22,351 4,470 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.2 0.2 0.2 0.2 9,822 ### ### ### 0.0
2006-Dec-04 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2006-Dec-01 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.2 0.2 0.2 0.2 24,083 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.2 0.2 0.2 0.2 11,982 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-02 Thu 0.25 0.25 0.23 0.23 45,750 10,980 ### ### ###
2006-Nov-01 Wed 0.255 0.255 0.245 0.245 7.6 7.6 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.22 0.28 0.22 0.24 97.3 97.3 0.0
2006-Oct-27 Fri 0.22 0.22 ### ### 90,953 ### ### ### 0.0
2006-Oct-26 Thu 0.21 0.24 0.21 0.24 98.8 98.8 0.0
2006-Oct-25 Wed 0.21 0.21 ### ### 180,646 ### 1.7 1.7 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 17,648 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 47,043 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 14,946 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.155 0.155 216,656 ### 3.6 3.6 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 120,388 0 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 7,250 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 2,750 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.185 0.185 ### ### 57,852 5,351 12.6 12.6 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 76,950 0 68.7 68.7 0.0
2006-Aug-09 Wed 0.185 ### ### ### 108,250 0 90.4 90.4 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 108,750 0 ### ### 0.0
2006-Aug-04 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2006-Aug-03 Thu 0.2 0.2 0.2 0.2 59,681 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 70,124 14,024 ### ### 0.0
2006-Jul-31 Mon ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-27 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-26 Wed ### ### 0.2 0.2 2.4 2.4 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.23 0.23 ### ### ### ### 0.0
2006-Jul-21 Fri 0.24 0.24 0.23 0.23 181,178 42,576 7.3 7.3 ###
2006-Jul-20 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2006-Jul-19 Wed 0.24 0.24 0.21 0.21 224,270 ### 1.0 1.0 ###
2006-Jul-18 Tue 0.26 0.26 0.225 0.25 9.7 9.7 0.0
2006-Jul-17 Mon 0.245 0.25 0.24 0.25 87.5 87.5 0.0
2006-Jul-14 Fri ### ### ### 0.25 714,576 0 0.2 0.2 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:58:59 thru 2024-04-24 12:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000