Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:44:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FLX .. Monday 25th March 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


End of day Prices (full format),

38400 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu 0.21 0.21 0.21 0.21 36,877 7,744 57.5 57.5 ###
2024-Mar-27 Wed 0.21 0.22 0.2 0.21 73,750 15,487 ### ### ###
2024-Mar-26 Tue 0.2 0.21 0.2 0.21 56,341 11,549 ### ### ###
2024-Mar-25 Mon 0.2 0.21 0.2 0.21 ### ### ###
2024-Mar-22 Fri ### 0.2 ### 0.2 93.2 93.2 0.0
2024-Mar-21 Thu 0.185 ### ### ### 30,184 0 82.6 82.6 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.145 0.145 19,175 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 294,242 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.175 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-08 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.2 8.2 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Mar-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.21 0.21 ### ### 32,421 ### ### ### 0.0
2024-Feb-26 Mon ### 0.23 ### 0.21 ### ### ###
2024-Feb-23 Fri 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 49,825 ### ### ### 0.0
2024-Feb-21 Wed ### 0.2 ### 0.2 100,175 ### 86.7 86.7 0.0
2024-Feb-20 Tue ### ### 0.175 ### 86.7 86.7 0.0
2024-Feb-19 Mon ### ### ### ### 12,250 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,750 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### 0.1725 ### 86.9 86.9 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 4,274 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 41,726 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 23,274 0 ### ### 0.0
2024-Feb-02 Fri ### 0.185 ### 0.185 84.2 84.2 ###
2024-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-31 Wed 0.185 0.2 0.185 0.2 118,480 ### 95.8 95.8 0.0
2024-Jan-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-29 Mon ### 0.21 ### ### 121,480 12,755 ### ### 0.0
2024-Jan-25 Thu 0.185 0.185 0.185 0.185 76,549 ### ### ### ###
2024-Jan-24 Wed ### 0.185 ### 0.185 98.9 98.9 ###
2024-Jan-23 Tue 0.175 0.175 0.175 0.175 5,250 ### ### ### 0.0
2024-Jan-22 Mon ### 0.185 ### ### 161,551 14,943 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 177,474 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 338,280 0 ### ### 0.0
2024-Jan-16 Tue 0.175 ### ### ### 512,474 0 97.5 97.5 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.175 ### ### ### 164,556 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.185 0.185 ### ### 29,446 2,723 16.0 16.0 0.0
2024-Jan-04 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 87,756 7,678 95.9 95.9 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 7,427 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 83,240 0 ### ### 0.0
2023-Dec-21 Thu 0.125 ### 0.125 ### 880,987 ### 89.1 89.1 0.0
2023-Dec-20 Wed 0.125 ### 0.125 ### 995,081 ### 86.9 86.9 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-18 Mon ### 0.125 ### 0.125 1,062,048 66,378 90.0 90.0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 174,940 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 43 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 35,189 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 87,550 0 9.7 9.7 0.0
2023-Nov-30 Thu ### ### ### ### 74.7 74.7 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.089 ### 0.089 ### 128,279 ### 75.7 75.7 0.0
2023-Nov-27 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Nov-24 Fri ### ### 0.086 0.086 85,288 ### ### ### ###
2023-Nov-23 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Nov-22 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Nov-21 Tue 0.085 0.085 0.084 0.084 ### ### ###
2023-Nov-20 Mon 0.085 0.085 0.084 0.084 32.0 32.0 ###
2023-Nov-17 Fri 0.084 0.085 0.084 0.085 ### ### ###
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 6,144,974 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 51,375 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.081 0.081 ### ### 28.3 28.3 0.0
2023-Nov-08 Wed 0.081 0.081 ### ### 21.4 21.4 0.0
2023-Nov-07 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Nov-06 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Nov-03 Fri 0.084 0.084 0.084 0.084 61.1 61.1 ###
2023-Nov-02 Thu 0.084 0.084 0.084 0.084 62.5 62.5 ###
2023-Nov-01 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Oct-31 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Oct-30 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Oct-27 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Oct-26 Thu 0.082 0.084 0.082 0.084 30,072 ### ### ### ###
2023-Oct-25 Wed 0.083 0.084 0.083 0.084 50,626 4,227 79.5 79.5 ###
2023-Oct-24 Tue 0.083 0.083 0.083 0.083 67.4 67.4 0.0
2023-Oct-23 Mon 0.081 0.081 0.081 0.081 4,374 354 ### ### 0.0
2023-Oct-20 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.072 ### 124,285 4,474 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2023-Oct-12 Thu 0.083 0.083 ### ### 20,049 ### 12.1 12.1 0.0
2023-Oct-11 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Oct-10 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Oct-09 Mon 0.084 0.084 0.084 0.084 ### ### ###
2023-Oct-06 Fri 0.082 0.084 ### ### 181,849 ### 20.5 20.5 0.0
2023-Oct-05 Thu ### 0.086 ### ### 210,123 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-03 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Oct-02 Mon 0.076 0.078 0.076 0.078 16,872 ### ### ### 0.0
2023-Sep-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-28 Thu 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 664,678 24,925 ### ### 0.0
2023-Sep-26 Tue 0.076 0.076 0.075 0.075 148,550 ### 30.3 30.3 0.0
2023-Sep-25 Mon 0.078 0.078 0.078 0.078 66.4 66.4 0.0
2023-Sep-22 Fri 0.076 ### 0.075 ### 20,050 751 93.3 93.3 0.0
2023-Sep-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Sep-20 Wed ### ### 0.076 0.076 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.076 0.076 0.076 0.076 7,142 542 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.081 0.081 ### ### 46,772 ### 22.3 22.3 0.0
2023-Sep-13 Wed ### ### ### ### 78,689 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.082 0.082 ### ### 685,777 ### ### ### 0.0
2023-Sep-11 Mon 0.082 0.082 0.082 0.082 12,987 ### ### ### 0.0
2023-Sep-08 Fri 0.082 0.082 0.082 0.082 55,484 4,549 ### ### 0.0
2023-Sep-07 Thu ### ### 0.082 0.082 ### ### 0.0
2023-Sep-06 Wed 0.078 0.082 0.078 0.082 92.7 92.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.083 0.083 ### ### 1,965,085 81,551 ### ### 0.0
2023-Sep-01 Fri 0.085 0.085 0.085 0.085 29,282 2,488 ### ### ###
2023-Aug-31 Thu 0.085 0.086 0.085 0.086 28,575 2,443 76.6 76.6 ###
2023-Aug-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-28 Mon 0.083 0.083 0.083 0.083 88,974 7,384 ### ### 0.0
2023-Aug-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-23 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Aug-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-18 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-17 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 58,584 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.082 0.082 ### ### 202,749 ### ### ### 0.0
2023-Aug-11 Fri 0.084 0.085 0.084 0.084 ### ### ###
2023-Aug-10 Thu 0.084 0.084 0.081 0.081 10.7 10.7 0.0
2023-Aug-09 Wed ### ### ### ### 49,945 0 71.2 71.2 0.0
2023-Aug-08 Tue 0.085 0.085 ### ### 139,842 5,943 7.8 7.8 0.0
2023-Aug-07 Mon ### ### 0.085 0.085 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 33,143 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jul-27 Thu 0.125 0.125 0.125 0.125 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 1,426 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 44,585 0 13.3 13.3 0.0
2023-Jul-17 Mon ### ### ### ### 7,047 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 17,759 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 29,325 0 ### ### 0.0
2023-Jul-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 180,545 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.125 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 262,588 0 4.2 4.2 0.0
2023-Jun-20 Tue ### ### ### ### 63,449 0 15.2 15.2 0.0
2023-Jun-19 Mon ### ### ### ### 255,820 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 394,855 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 43,344 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 14,756 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 161,456 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.145 0.145 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.145 0.145 ### ### 264,271 19,159 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.155 0.155 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.145 0.145 ### ### 14.5 14.5 0.0
2023-May-08 Mon ### 0.145 ### 0.145 50,150 ### ### ### ###
2023-May-05 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2023-May-04 Thu ### 0.155 ### 0.155 93,583 7,252 ### ### ###
2023-May-03 Wed 0.145 0.145 ### ### 65,940 4,780 13.7 13.7 0.0
2023-May-02 Tue ### ### ### 0.145 16.2 16.2 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.145 0.145 0.145 0.145 70.2 70.2 ###
2023-Apr-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 75,646 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 1,546,286 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 89.8 89.8 0.0
2023-Apr-12 Wed ### ### ### ### 90.3 90.3 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 10.8 10.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 15.6 15.6 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-28 Tue ### ### 0.125 0.125 3.1 3.1 0.0
2023-Mar-27 Mon ### ### ### ### 10,420 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 3,750 543 ### ### ###
2023-Mar-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-16 Thu 0.125 0.125 0.125 0.125 140,227 17,528 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 7.0 7.0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.145 ### ### ### 11,743 0 90.1 90.1 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.155 ### 25.7 25.7 0.0
2023-Feb-24 Fri ### ### ### ### 36,741 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 1,041 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 28,746 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 152,579 0 93.9 93.9 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 9,375 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.125 ### 97.4 97.4 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 363,026 0 6.5 6.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### 0.125 ### ### 214,673 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 680,651 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 350 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 3,571 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,575 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 4.3 4.3 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 95.6 95.6 0.0
2022-Dec-20 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Dec-19 Mon ### 0.145 ### 0.145 17,180 1,245 91.1 91.1 ###
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 21,828 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 68,720 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Dec-06 Tue ### ### 0.125 0.125 88,988 ### 13.6 13.6 0.0
2022-Dec-05 Mon 0.155 0.155 ### ### 322 24 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 13,948 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Nov-24 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Nov-23 Wed ### 0.145 0.125 0.145 ### ### ###
2022-Nov-22 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 4.4 4.4 0.0
2022-Nov-17 Thu ### ### ### ### 33,529 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 12,386 0 97.8 97.8 0.0
2022-Nov-15 Tue 0.1325 0.1325 0.1325 0.1325 0 ###
2022-Nov-14 Mon ### ### 0.1325 0.1325 ### ### ###
2022-Nov-11 Fri ### ### ### ### 68,985 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 202,240 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 9,178,327 0 ### ### 0.0
2022-Nov-08 Tue 0.125 0.125 0.125 0.125 776 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-01 Tue 0.125 ### ### 0.125 162,124 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 114,057 0 97.4 97.4 0.0
2022-Oct-27 Thu ### ### ### ### 87,822 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 1.6 1.6 0.0
2022-Oct-25 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### 0.145 98.5 98.5 ###
2022-Oct-17 Mon ### ### 0.125 0.125 14.0 14.0 0.0
2022-Oct-14 Fri ### ### ### ### 516,356 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 34,575 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 9,429 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 23,640 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 24.2 24.2 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 15.7 15.7 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 139,121 0 13.2 13.2 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.175 ### 49,077 ### ### ### 0.0
2022-Sep-08 Thu 0.21 0.21 0.185 ### 2.4 2.4 0.0
2022-Sep-07 Wed 0.2 0.22 0.2 0.22 186,021 ### ### ### 0.0
2022-Sep-06 Tue ### 0.2 ### 0.2 2,485 248 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 97.5 97.5 0.0
2022-Sep-02 Fri 0.175 0.2 0.175 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 27,778 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 3,725 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 74,676 0 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.155 ### 0.155 11,950 926 87.3 87.3 ###
2022-Aug-24 Wed ### ### 0.155 0.155 6,378 ### 14.1 14.1 ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.175 ### ### ### ### 0.0
2022-Aug-19 Fri 0.155 0.175 0.155 0.175 98.3 98.3 0.0
2022-Aug-18 Thu ### ### 0.175 0.175 20.5 20.5 0.0
2022-Aug-17 Wed 0.185 0.185 ### ### 167,146 ### ### ### 0.0
2022-Aug-16 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-15 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Aug-12 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Aug-11 Thu 0.2 0.21 ### 0.21 ### ### ###
2022-Aug-10 Wed 0.2 0.2 ### ### 49,858 4,985 20.3 20.3 0.0
2022-Aug-09 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-08 Mon 0.22 0.22 0.2 0.21 19,476 4,089 8.3 8.3 ###
2022-Aug-05 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon ### ### 0.2 0.2 ### ### 0.0
2022-Jul-29 Fri 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2022-Jul-28 Thu 0.26 0.26 ### 0.22 91,753 11,927 0.7 0.7 0.0
2022-Jul-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Jul-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Jul-22 Fri 0.25 0.26 0.25 0.26 43,942 ### ### ### 0.0
2022-Jul-21 Thu 0.22 0.25 0.22 0.25 36,078 8,478 98.4 98.4 0.0
2022-Jul-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-18 Mon 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2022-Jul-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-14 Thu 0.22 0.22 0.22 0.22 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 64,525 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 153,788 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 19,528 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Jul-06 Wed 0.155 0.155 0.155 0.155 66.0 66.0 ###
2022-Jul-05 Tue 0.155 0.155 ### 0.155 62.2 62.2 ###
2022-Jul-04 Mon 0.175 0.175 0.155 ### 48,788 8,050 7.1 7.1 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 502,749 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 479,188 0 25.3 25.3 0.0
2022-Jun-28 Tue 0.185 0.185 ### 0.175 395,241 36,559 10.4 10.4 0.0
2022-Jun-27 Mon ### ### ### ### 12,226 0 ### ### 0.0
2022-Jun-24 Fri 0.185 ### 0.185 ### 175,989 16,278 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.2 0.2 ### ### 145,556 14,555 ### ### 0.0
2022-Jun-21 Tue 0.21 ### ### ### 79.6 79.6 0.0
2022-Jun-20 Mon 0.22 0.22 0.21 0.21 25.0 25.0 ###
2022-Jun-17 Fri 0.22 0.22 0.22 0.22 63.2 63.2 0.0
2022-Jun-16 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Jun-15 Wed 0.225 0.225 0.22 0.22 37.6 37.6 0.0
2022-Jun-14 Tue 0.22 0.2225 0.21 0.22 206,725 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2022-Jun-09 Thu 0.23 0.23 0.22 0.22 57,474 ### ### ### 0.0
2022-Jun-08 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Jun-07 Tue 0.24 0.24 0.21 0.21 1.9 1.9 ###
2022-Jun-06 Mon 0.24 0.255 0.24 0.24 75.1 75.1 0.0
2022-Jun-03 Fri 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2022-Jun-02 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-31 Tue 0.25 0.255 0.25 0.25 27,872 ### ### ### 0.0
2022-May-30 Mon 0.2475 0.25 0.2475 0.25 69.6 69.6 0.0
2022-May-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-May-26 Thu 0.26 0.27 0.25 0.255 30,152 ### ### ### 0.0
2022-May-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-24 Tue 0.25 0.25 0.25 0.25 47,052 ### ### ### 0.0
2022-May-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.27 0.27 ### 0.27 977 ### 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon 0.285 0.285 ### ### 64,488 9,189 ### ### 0.0
2022-May-13 Fri 0.285 0.2875 0.285 0.285 38,756 ### 52.6 52.6 ###
2022-May-12 Thu 0.285 0.285 0.285 0.285 0 ###
2022-May-11 Wed 0.285 0.285 0.285 0.285 5,842 ### ### ### ###
2022-May-10 Tue 0.29 0.29 0.28 0.28 37.3 37.3 ###
2022-May-09 Mon 0.29 0.29 0.28 0.28 37.3 37.3 ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.29 ### 0.29 0.325 38,570 ### ### ### ###
2022-May-04 Wed ### ### 0.26 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 122,379 0 ### ### 0.0
2022-Apr-28 Thu 0.28 ### 0.28 ### 9,041 ### 93.2 93.2 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.29 ### 0.29 ### 2,521 ### 89.2 89.2 0.0
2022-Apr-22 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Apr-21 Thu ### ### 0.29 0.29 5.0 5.0 ###
2022-Apr-20 Wed ### ### ### ### 56,274 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 23,459 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 0.27 ### 0.25 ### 102,384 ### ### ### 0.0
2022-Apr-12 Tue 0.26 0.26 0.2 0.24 357,482 82,220 ### ### 0.0
2022-Apr-11 Mon 0.285 0.285 0.27 0.27 379,250 105,241 ### ### ###
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 3,571 0 ### ### 0.0
2022-Apr-06 Wed 0.29 0.29 0.28 0.28 15.0 15.0 ###
2022-Apr-05 Tue ### ### 0.29 0.29 68,983 ### 12.3 12.3 ###
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 98,253 0 86.3 86.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 26,474 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 4,950 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 32,322 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.29 ### 195,153 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 160,045 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 28.1 28.1 0.0
2022-Mar-02 Wed 0.345 0.345 ### ### 376,785 ### 2.4 2.4 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 6,944 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.355 ### ### ### 336,676 0 ### ### 0.0
2022-Feb-23 Wed 0.355 ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 44,588 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 303,371 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 32.6 32.6 0.0
2022-Feb-16 Wed ### ### ### 0.355 25.0 25.0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 37.8 37.8 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.385 ### ### 116,440 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 0.345 87,421 0 72.1 72.1 0.0
2022-Feb-08 Tue ### ### ### ### 88,254 0 75.2 75.2 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 17,749 0 20.6 20.6 0.0
2022-Feb-03 Thu ### ### ### ### 5,980 0 95.2 95.2 0.0
2022-Feb-02 Wed 0.325 ### ### ### 16.4 16.4 0.0
2022-Feb-01 Tue ### ### ### ### 7,089 0 ### ### 0.0
2022-Jan-31 Mon ### ### 0.28 ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.285 ### 18.1 18.1 0.0
2022-Jan-27 Thu ### ### ### ### 65,487 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.28 0.28 390,985 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 23,880 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 52.6 52.6 0.0
2022-Jan-20 Thu ### 0.345 ### ### 113,541 19,585 22.1 22.1 0.0
2022-Jan-19 Wed 0.325 ### 0.325 ### 11,280 ### 80.9 80.9 0.0
2022-Jan-18 Tue 0.325 ### 0.325 ### 99,674 ### 86.3 86.3 0.0
2022-Jan-17 Mon ### 0.325 ### 0.325 92.9 92.9 ###
2022-Jan-14 Fri ### ### ### ### 44,750 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 24,458 0 87.5 87.5 0.0
2022-Jan-12 Wed ### ### ### ### 34,648 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.325 ### ### 84,329 ### 94.2 94.2 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed 0.29 ### 0.29 ### 93.3 93.3 0.0
2022-Jan-04 Tue ### ### 0.29 0.29 213,355 ### ### ### ###
2021-Dec-31 Fri ### ### ### ### 326 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 51,884 0 88.8 88.8 0.0
2021-Dec-29 Wed ### ### 0.28 ### 364,555 ### 72.9 72.9 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### 0.28 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.28 0.28 0.28 0.28 6,250 1,750 ### ### ###
2021-Dec-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Dec-20 Mon 0.28 0.28 0.28 0.28 79.8 79.8 ###
2021-Dec-17 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
2021-Dec-16 Thu ### ### 0.28 0.28 5.4 5.4 ###
2021-Dec-15 Wed 0.28 0.29 0.28 0.29 93.5 93.5 ###
2021-Dec-14 Tue 0.285 0.285 0.28 0.28 578 ### ### ### ###
2021-Dec-13 Mon 0.285 0.285 0.27 0.28 23.7 23.7 ###
2021-Dec-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Dec-09 Thu 0.28 0.28 0.275 0.28 499,044 138,484 69.3 69.3 ###
2021-Dec-08 Wed ### ### 0.27 0.28 132,385 17,871 4.5 4.5 ###
2021-Dec-07 Tue 0.285 ### 0.28 0.28 88,952 12,453 ### ### ###
2021-Dec-06 Mon ### ### 0.27 0.27 3.7 3.7 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.28 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.29 ### 28.4 28.4 0.0
2021-Nov-30 Tue ### ### 0.29 ### 227,557 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.29 ### 0.275 0.29 ### ### ###
2021-Nov-26 Fri ### ### 0.29 ### 48.3 48.3 0.0
2021-Nov-25 Thu ### ### ### ### 82,548 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 20,448 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 100,820 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 37,982 0 ### ### 0.0
2021-Nov-19 Fri ### 0.3025 ### ### 79,343 ### 84.2 84.2 0.0
2021-Nov-18 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.29 ### 98.2 98.2 0.0
2021-Nov-16 Tue ### ### 0.29 ### 165,447 23,989 31.7 31.7 0.0
2021-Nov-15 Mon ### ### ### ### 299,444 0 ### ### 0.0
2021-Nov-12 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Nov-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-10 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-08 Mon 0.28 0.28 0.275 0.28 203,857 56,570 73.3 73.3 ###
2021-Nov-05 Fri 0.29 0.29 0.28 0.28 116,678 33,253 13.9 13.9 ###
2021-Nov-04 Thu ### ### 0.285 0.285 38,224 5,446 ### ### ###
2021-Nov-03 Wed 0.28 ### 0.28 0.285 371,124 51,957 ### ### ###
2021-Nov-02 Tue 0.275 0.28 0.27 0.28 59,973 ### 86.7 86.7 ###
2021-Nov-01 Mon 0.27 0.275 0.27 0.275 ### ### ###
2021-Oct-29 Fri 0.27 0.27 0.27 0.27 86,586 23,378 ### ### ###
2021-Oct-28 Thu 0.275 0.275 ### ### ### ### 0.0
2021-Oct-27 Wed 0.28 0.28 0.28 0.28 24,544 6,872 73.6 73.6 ###
2021-Oct-26 Tue 0.28 0.29 0.28 0.28 138,870 39,577 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### 0.28 ### ### ###
2021-Oct-22 Fri 0.26 ### 0.25 ### 48,523 ### 85.1 85.1 0.0
2021-Oct-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-20 Wed 0.25 0.26 0.245 0.26 132,785 33,528 ### ### 0.0
2021-Oct-19 Tue 0.24 0.255 0.24 0.255 95.7 95.7 0.0
2021-Oct-18 Mon ### 0.24 ### 0.24 84.2 84.2 0.0
2021-Oct-15 Fri 0.22 ### ### ### ### ### 0.0
2021-Oct-14 Thu 0.23 ### 0.22 ### 79.1 79.1 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.24 0.24 0.23 0.23 11.9 11.9 ###
2021-Oct-11 Mon 0.23 ### 0.23 ### 51,354 ### ### ### 0.0
2021-Oct-08 Fri 0.22 0.22 0.22 0.22 34,354 7,557 ### ### 0.0
2021-Oct-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-06 Wed 0.22 0.22 0.2 0.2 336,678 ### ### ### 0.0
2021-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-04 Mon 0.225 0.225 0.22 0.22 23.8 23.8 0.0
2021-Oct-01 Fri 0.24 0.25 0.24 0.24 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2021-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-27 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Sep-24 Fri 0.24 0.25 0.24 0.25 148,220 ### 91.7 91.7 0.0
2021-Sep-23 Thu 0.24 0.245 ### 0.245 204,259 25,021 ### ### 0.0
2021-Sep-22 Wed 0.22 ### 0.22 ### 84,084 9,249 95.3 95.3 0.0
2021-Sep-21 Tue 0.21 0.22 0.21 0.22 137,545 29,572 ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 41,220 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.23 0.23 ### ### 37,686 ### 4.4 4.4 0.0
2021-Sep-16 Thu 0.225 0.225 0.225 0.225 45 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.225 0.225 0.22 0.225 71,578 15,926 66.3 66.3 ###
2021-Sep-14 Tue 0.22 0.24 0.22 0.225 ### ### ###
2021-Sep-13 Mon 0.22 0.23 0.22 0.23 112,520 ### 91.1 91.1 ###
2021-Sep-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.225 0.225 56,288 ### ### ### ###
2021-Sep-08 Wed 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2021-Sep-07 Tue 0.24 0.25 0.24 0.24 66.3 66.3 0.0
2021-Sep-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-03 Fri 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 20,926 5,074 65.9 65.9 0.0
2021-Sep-01 Wed 0.25 0.25 0.24 0.25 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.25 ### 0.25 241,672 ### 94.7 94.7 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.23 0.25 0.225 0.25 158,884 ### 97.6 97.6 0.0
2021-Aug-26 Thu 0.25 0.25 0.25 0.25 57,420 14,355 ### ### 0.0
2021-Aug-25 Wed 0.22 0.26 0.22 0.25 478,029 114,726 98.8 98.8 0.0
2021-Aug-24 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 202,372 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.2 ### 248,648 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.21 ### ### 328,957 34,540 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.185 ### 99.4 99.4 0.0
2021-Aug-17 Tue 0.2 0.2 0.185 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.22 0.22 ### 0.2 546,452 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.225 0.225 ### ### ###
2021-Aug-12 Thu ### 0.2375 0.23 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.24 ### ### 55,724 6,686 ### ### 0.0
2021-Aug-10 Tue 0.24 0.245 ### 0.245 288,226 ### ### ### 0.0
2021-Aug-09 Mon 0.26 0.2625 ### ### ### ### 0.0
2021-Aug-06 Fri 0.25 0.255 0.24 0.2525 190,027 ### 72.8 72.8 ###
2021-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-04 Wed 0.255 ### 0.255 0.26 33,851 ### ### ### 0.0
2021-Aug-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Aug-02 Mon 0.25 0.27 0.25 0.27 97.6 97.6 ###
2021-Jul-30 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.26 ### 42,186 5,484 79.4 79.4 0.0
2021-Jul-28 Wed 0.255 0.27 0.255 0.27 31,442 8,253 96.7 96.7 ###
2021-Jul-27 Tue 0.255 0.275 0.25 0.275 156,926 ### ### ### ###
2021-Jul-26 Mon 0.255 0.275 0.255 ### 58,345 ### 93.1 93.1 0.0
2021-Jul-23 Fri 0.275 0.275 0.255 0.26 153,948 ### ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2021-Jul-21 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Jul-20 Tue 0.28 0.28 0.275 0.275 2,352 652 24.4 24.4 ###
2021-Jul-19 Mon 0.27 0.28 0.27 0.28 100,122 ### 95.0 95.0 ###
2021-Jul-16 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Jul-15 Thu 0.275 0.28 0.26 0.275 ### ### ###
2021-Jul-14 Wed 0.27 0.28 0.255 0.28 50,922 13,621 90.8 90.8 ###
2021-Jul-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2021-Jul-12 Mon 0.28 0.28 0.275 0.2775 36.3 36.3 ###
2021-Jul-09 Fri 0.275 0.28 0.275 0.28 15,829 ### 86.7 86.7 ###
2021-Jul-08 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.26 0.28 76,354 ### ### ### ###
2021-Jul-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 3,089 ### ### ### ###
2021-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jun-30 Wed 0.25 0.27 0.24 0.27 94.6 94.6 ###
2021-Jun-29 Tue 0.28 0.28 0.245 0.26 79,548 20,881 4.2 4.2 0.0
2021-Jun-28 Mon ### 0.27 ### 0.27 ### ### ###
2021-Jun-25 Fri 0.25 0.26 0.25 0.255 72,956 ### 82.2 82.2 0.0
2021-Jun-24 Thu 0.23 0.25 0.23 0.25 210,749 50,579 ### ### 0.0
2021-Jun-23 Wed 0.24 0.24 0.23 0.24 88,255 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.25 0.255 0.23 0.24 11.4 11.4 0.0
2021-Jun-21 Mon 0.26 0.26 0.23 0.24 120,482 ### ### ### 0.0
2021-Jun-18 Fri 0.28 0.28 0.24 0.255 1.6 1.6 0.0
2021-Jun-17 Thu 0.29 0.29 0.28 0.28 18,374 ### 20.1 20.1 ###
2021-Jun-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.275 0.275 ### ### ###
2021-Jun-11 Fri 0.29 ### 0.29 ### 86.9 86.9 0.0
2021-Jun-10 Thu ### ### 0.29 0.29 56,447 8,184 23.3 23.3 ###
2021-Jun-09 Wed 0.29 ### 0.29 ### 122,672 17,787 97.2 97.2 0.0
2021-Jun-08 Tue ### ### 0.29 ### ### ### 0.0
2021-Jun-07 Mon 0.29 ### 0.29 ### 48,148 6,981 86.0 86.0 0.0
2021-Jun-04 Fri ### ### 0.285 ### 82.7 82.7 0.0
2021-Jun-03 Thu ### ### ### ### 80.0 80.0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.28 0.29 9.9 9.9 ###
2021-May-28 Fri ### ### ### ### 66,724 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 24.9 24.9 0.0
2021-May-26 Wed ### 0.325 ### 0.325 60,649 9,855 86.7 86.7 ###
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 15,220 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 69,071 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 44,224 0 ### ### 0.0
2021-May-18 Tue 0.325 ### ### ### ### ### 0.0
2021-May-17 Mon 0.325 ### ### ### 163,782 0 88.2 88.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.325 ### 0.325 95.2 95.2 ###
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### 0.345 237,188 0 ### ### 0.0
2021-May-10 Mon ### ### ### 0.345 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-May-05 Wed ### ### ### 0.345 82.9 82.9 0.0
2021-May-04 Tue ### ### ### ### 280,523 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 151,656 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 341,375 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 23.3 23.3 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 67,886 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 25,185 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 468,549 0 15.4 15.4 0.0
2021-Apr-21 Wed ### 0.345 ### 0.345 91.3 91.3 0.0
2021-Apr-20 Tue ### ### ### 0.345 ### ### 0.0
2021-Apr-19 Mon ### 0.355 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 0.355 107,070 0 ### ### 0.0
2021-Apr-15 Thu 0.345 ### ### ### 77.3 77.3 0.0
2021-Apr-14 Wed ### ### ### ### 1,260,247 0 25.3 25.3 0.0
2021-Apr-13 Tue ### ### 0.325 0.325 13,350 ### 1.7 1.7 ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 289,851 0 60.0 60.0 0.0
2021-Apr-08 Thu 0.345 ### 0.325 ### 92.3 92.3 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.325 ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 48,173 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 125,871 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 575,976 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 159,825 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 193,847 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.29 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.285 ### 297,028 42,326 84.7 84.7 0.0
2021-Mar-22 Mon ### ### 0.285 0.29 18.2 18.2 ###
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-18 Thu 0.285 ### 0.285 0.29 80.4 80.4 ###
2021-Mar-17 Wed ### ### 0.285 0.285 ### ### ###
2021-Mar-16 Tue ### ### 0.29 0.29 110,958 16,088 12.7 12.7 ###
2021-Mar-15 Mon ### ### 0.29 0.29 255,724 37,079 15.9 15.9 ###
2021-Mar-12 Fri ### ### 0.29 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.285 0.285 ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,559 0 28.3 28.3 0.0
2021-Mar-09 Tue ### ### 0.285 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 84.3 84.3 0.0
2021-Mar-04 Thu ### ### ### ### 164,177 0 29.8 29.8 0.0
2021-Mar-03 Wed ### ### ### ### 90,155 0 78.9 78.9 0.0
2021-Mar-02 Tue 0.325 0.325 ### ### 27.8 27.8 0.0
2021-Mar-01 Mon ### ### ### 0.325 141,175 0 78.8 78.8 ###
2021-Feb-26 Fri ### ### ### ### 522,782 0 2.3 2.3 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.325 ### ### 131,421 21,355 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 750,477 0 1.9 1.9 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### 0.355 ### ### 178,776 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.355 0.3575 ### ### 17.1 17.1 0.0
2021-Feb-16 Tue ### ### 0.355 0.355 907,873 161,147 31.9 31.9 0.0
2021-Feb-15 Mon ### 0.375 0.345 ### 635,276 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 148,972 0 31.9 31.9 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 327,185 0 8.4 8.4 0.0
2021-Feb-09 Tue ### ### 0.355 ### 274,471 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.355 ### 74.9 74.9 0.0
2021-Feb-04 Thu ### 0.375 ### 0.355 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 735,759 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 416,957 0 38.4 38.4 0.0
2021-Jan-28 Thu ### ### ### ### 1,318,728 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.385 0.4 0.385 ### 81.7 81.7 0.0
2021-Jan-25 Mon ### 0.4 ### ### 2,259,857 451,971 ### ### 0.0
2021-Jan-22 Fri ### ### 0.375 0.375 10.1 10.1 ###
2021-Jan-21 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Jan-20 Wed 0.385 0.41 0.375 0.41 469,543 ### 92.0 92.0 ###
2021-Jan-19 Tue 0.4 0.4 0.375 ### 861,720 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.425 0.425 ### ### 6.9 6.9 0.0
2021-Jan-15 Fri 0.425 0.44 0.42 0.425 ### ### ###
2021-Jan-14 Thu ### 0.445 ### 0.42 ### ### ###
2021-Jan-13 Wed ### 0.47 ### 0.425 ### ### ###
2021-Jan-12 Tue 0.375 ### 0.345 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 16.89 ### 16.89 ### 68.4 68.4 0.0
2009-Dec-10 Thu 16.85 ### 16.85 16.89 ### ### ###
2009-Dec-09 Wed ### ### 16.82 16.82 5,936,983 49,930,027 ### ### ###
2009-Dec-08 Tue 16.87 16.87 16.87 16.87 20,676 ### ### ### ###
2009-Dec-07 Mon 16.86 ### 16.86 16.86 78.0 78.0 1.2
2009-Dec-04 Fri 16.84 16.88 16.83 16.85 497,970 8,393,284 ### ### ###
2009-Dec-03 Thu 16.83 16.85 16.83 16.83 ### ### 1.2
2009-Dec-02 Wed 16.84 ### 16.83 16.83 36.2 36.2 1.2
2009-Dec-01 Tue 16.82 16.88 16.81 16.81 33.9 33.9 ###
2009-Nov-30 Mon 16.88 ### 16.81 16.81 26.7 26.7 ###
2009-Nov-27 Fri 16.81 16.86 16.8 16.86 80.3 80.3 1.2
2009-Nov-26 Thu 16.89 16.89 16.81 16.85 ### ### ###
2009-Nov-25 Wed 16.85 16.88 16.77 16.82 34.8 34.8 ###
2009-Nov-24 Tue 16.82 ### 16.8 16.81 518,984 ### 44.7 44.7 ###
2009-Nov-23 Mon 16.81 16.88 16.81 16.82 210,586 3,547,321 ### ### ###
2009-Nov-20 Fri 16.81 16.84 16.76 16.82 71.5 71.5 ###
2009-Nov-19 Thu ### ### 16.75 16.83 36.3 36.3 1.2
2009-Nov-18 Wed ### 17.48 ### 17.44 401,221 3,506,671 77.1 77.1 1.2
2009-Nov-17 Tue 17.4 17.44 ### ### 201,676 ### 47.3 47.3 0.0
2009-Nov-16 Mon 17.4 17.47 ### 17.4 ### ### 1.2
2009-Nov-13 Fri 17.4 17.41 ### ### 296,656 ### 30.2 30.2 0.0
2009-Nov-12 Thu 17.4 17.43 ### ### 403,587 ### 40.5 40.5 0.0
2009-Nov-11 Wed 17.4 17.56 ### ### 463,725 ### 36.3 36.3 0.0
2009-Nov-10 Tue ### 17.42 ### 17.4 71.5 71.5 1.2
2009-Nov-09 Mon ### 17.4 ### 17.4 60.0 60.0 1.2
2009-Nov-06 Fri ### 17.4 ### 17.4 63.6 63.6 1.2
2009-Nov-05 Thu ### 17.4 ### ### 141,155 1,228,048 77.9 77.9 0.0
2009-Nov-04 Wed ### ### ### ### 73.4 73.4 0.0
2009-Nov-03 Tue ### 17.4 ### ### 36.9 36.9 0.0
2009-Nov-02 Mon ### ### ### ### 575,622 0 ### ### 0.0
2009-Oct-30 Fri 17.4 17.41 ### ### 1,672,589 14,559,887 31.6 31.6 0.0
2009-Oct-29 Thu ### 17.4 ### ### 905,970 ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 17.4 ### 17.4 872,389 7,589,784 ### ### 1.2
2009-Oct-27 Tue 17.4 17.41 ### 17.4 81.6 81.6 1.2
2009-Oct-26 Mon 17.4 17.44 ### 17.42 1,565,977 ### ### ### 1.2
2009-Oct-23 Fri 16.8 16.8 16.7 16.75 541,640 9,072,470 ### ### ###
2009-Oct-22 Thu ### 16.83 ### 16.8 75.3 75.3 1.2
2009-Oct-21 Wed 16.58 16.74 16.51 ### 238,622 ### ### ### 0.0
2009-Oct-20 Tue 16.7 16.78 16.51 ### ### ### 0.0
2009-Oct-19 Mon 16.87 16.88 16.57 ### 602,820 ### 29.3 29.3 0.0
2009-Oct-16 Fri 16.86 ### 16.73 16.87 71.1 71.1 ###
2009-Oct-15 Thu ### ### 16.7 16.76 34.3 34.3 1.2
2009-Oct-14 Wed 16.7 ### 16.7 ### 282,749 2,360,954 ### ### 0.0
2009-Oct-13 Tue 16.7 16.78 ### 16.7 869,571 ### 66.3 66.3 1.2
2009-Oct-12 Mon 16.78 ### 16.55 16.7 234,326 1,939,047 36.7 36.7 1.2
2009-Oct-09 Fri 16.83 ### 16.72 16.75 487,246 4,073,376 34.7 34.7 ###
2009-Oct-08 Thu 17.25 17.59 17.25 17.47 ### ### 1.2
2009-Oct-07 Wed 17.45 17.48 ### ### 737,026 ### 28.1 28.1 0.0
2009-Oct-06 Tue 17.4 17.47 ### ### 42.1 42.1 0.0
2009-Oct-05 Mon 17.4 17.42 ### ### 355,884 3,099,749 37.7 37.7 0.0
2009-Oct-02 Fri 17.25 17.43 17.2 17.4 ### ### 1.2
2009-Oct-01 Thu ### 17.41 ### 17.27 ### ### ###
2009-Sep-30 Wed ### 17.28 ### ### 1,436,321 ### ### ### 0.0
2009-Sep-29 Tue 16.7 ### ### 16.89 ### ### ###
2009-Sep-28 Mon 16.51 ### ### 16.54 77.2 77.2 ###
2009-Sep-25 Fri 16.73 ### ### 16.75 67.5 67.5 ###
2009-Sep-24 Thu 17.4 17.48 17.28 17.28 34.8 34.8 1.2
2009-Sep-23 Wed 17.4 17.5 17.4 17.46 439,983 ### ### ### 1.2
2009-Sep-22 Tue ### 17.42 ### ### 227,028 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 363,529 0 40.1 40.1 0.0
2009-Sep-18 Fri ### 17.42 ### ### 32.8 32.8 0.0
2009-Sep-17 Thu 17.54 17.55 ### ### 578,355 ### 25.7 25.7 0.0
2009-Sep-16 Wed 17.5 17.54 17.43 17.5 247,079 4,320,176 ### ### 1.3
2009-Sep-15 Tue 17.41 17.55 17.4 17.5 ### ### 1.3
2009-Sep-14 Mon 17.5 17.55 ### 17.45 407,744 3,577,953 44.6 44.6 ###
2009-Sep-11 Fri ### ### 17.54 ### 377,953 3,314,647 32.1 32.1 0.0
2009-Sep-10 Thu 17.49 ### 17.48 ### 66.5 66.5 0.0
2009-Sep-09 Wed ### 17.5 ### 17.45 374,324 ### 74.2 74.2 ###
2009-Sep-08 Tue ### ### 17.28 ### 63.8 63.8 0.0
2009-Sep-07 Mon ### ### 17.29 ### 301,680 2,608,023 ### ### 0.0
2009-Sep-04 Fri 17.27 ### 17.25 ### ### ### 0.0
2009-Sep-03 Thu 17.26 ### 17.23 17.25 27.7 27.7 1.2
2009-Sep-02 Wed ### ### ### 17.23 429,447 0 ### ### ###
2009-Sep-01 Tue 17.25 17.27 ### ### 31.0 31.0 0.0
2009-Aug-31 Mon ### ### 17.25 17.26 754,184 ### ### ### 1.2
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### 17.4 17.26 17.27 ### ### ###
2009-Aug-26 Wed 17.26 17.45 17.26 17.42 590,922 10,255,451 67.5 67.5 1.2
2009-Aug-25 Tue 17.44 17.44 ### ### 30.8 30.8 0.0
2009-Aug-24 Mon 17.4 17.54 ### 17.5 67.9 67.9 1.3
2009-Aug-21 Fri ### 17.42 17.25 ### 47.2 47.2 0.0
2009-Aug-20 Thu 17.49 17.49 17.21 17.23 31.3 31.3 ###
2009-Aug-19 Wed 17.5 17.59 17.4 17.4 34.8 34.8 1.2
2009-Aug-18 Tue ### ### 17.27 17.5 1,448,273 ### 33.5 33.5 1.3
2009-Aug-17 Mon 17.7 17.87 ### 17.7 ### ### 1.3
2009-Aug-14 Fri ### ### 17.5 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 17.5 17.78 16.89 ### 13.0 13.0 0.0
2009-Aug-06 Thu 16.8 17.24 16.75 ### ### ### 0.0
2009-Aug-05 Wed 17.54 17.59 ### ### 198,182 ### ### ### 0.0
2009-Aug-04 Tue 17.85 ### 17.26 17.42 24.6 24.6 1.2
2009-Aug-03 Mon 17.85 ### 17.28 17.4 ### ### 1.2
2009-Jul-31 Fri 17.45 ### 17.2 ### 600,258 ### ### ### 0.0
2009-Jul-30 Thu 17.25 17.75 ### 17.2 477,277 ### ### ### 1.2
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 16.57 17.28 16.53 17.25 537,385 ### 89.8 89.8 1.2
2009-Jul-27 Mon 16.5 ### 16.5 16.8 376,421 3,105,473 80.3 80.3 1.2
2009-Jul-24 Fri 16.83 16.89 ### ### 346,988 ### 10.8 10.8 0.0
2009-Jul-23 Thu ### ### ### 16.5 601,727 0 11.8 11.8 1.2
2009-Jul-22 Wed ### 17.24 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 382,974 0 ### ### 0.0
2009-Jul-20 Mon ### ### 15.54 ### 313,358 ### 84.4 84.4 0.0
2009-Jul-17 Fri ### 16.28 15.58 ### 478,986 7,630,246 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 89.8 89.8 0.0
2009-Jul-15 Wed ### ### ### 14.8 ### ### 1.1
2009-Jul-14 Tue ### ### ### ### 354,174 0 66.2 66.2 0.0
2009-Jul-13 Mon 13.83 ### 13.7 13.8 241,678 ### 42.0 42.0 1.0
2009-Jul-10 Fri 13.8 ### ### ### 235,659 0 71.9 71.9 0.0
2009-Jul-09 Thu ### ### ### 13.8 ### ### 1.0
2009-Jul-08 Wed 13.71 13.76 13.42 ### 383,973 ### 34.7 34.7 0.0
2009-Jul-07 Tue ### ### 13.77 ### 264,242 ### ### ### 0.0
2009-Jul-06 Mon 13.78 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 13.54 ### 567,989 3,845,285 80.2 80.2 0.0
2009-Jul-02 Thu ### ### 13.77 14.25 ### ### 1.0
2009-Jul-01 Wed ### 14.25 ### ### 87.6 87.6 0.0
2009-Jun-30 Tue 13.8 14.26 13.48 14.2 ### ### 1.0
2009-Jun-29 Mon 13.5 13.85 13.25 ### 83.3 83.3 0.0
2009-Jun-26 Fri ### ### 13.29 13.85 377,881 ### 87.3 87.3 ###
2009-Jun-25 Thu 12.5 ### 12.5 ### 320,241 ### 86.7 86.7 0.0
2009-Jun-24 Wed 13.2 ### 12.22 12.45 8.6 8.6 ###
2009-Jun-23 Tue ### ### 12.71 ### 525,874 3,341,929 81.2 81.2 0.0
2009-Jun-22 Mon ### 13.74 ### ### 83.8 83.8 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 12.56 ### 12.4 12.75 918,976 5,697,651 81.3 81.3 ###
2009-Jun-17 Wed ### 13.49 12.25 ### 600,684 ### 12.7 12.7 0.0
2009-Jun-16 Tue 13.8 13.82 ### 12.89 500,056 3,455,386 ### ### ###
2009-Jun-15 Mon ### 15.2 ### ### ### ### 0.0
2009-Jun-12 Fri ### 15.21 14.27 14.89 ### ### ###
2009-Jun-11 Thu 13.43 ### ### ### 857,581 0 ### ### 0.0
2009-Jun-10 Wed 13.45 ### ### 13.29 ### ### ###
2009-Jun-09 Tue 14.51 ### ### ### 2.7 2.7 0.0
2009-Jun-05 Fri 13.51 14.55 13.42 ### ### ### 0.0
2009-Jun-04 Thu ### 13.74 ### ### 360,170 ### ### ### 0.0
2009-Jun-03 Wed 13.5 13.88 13.27 13.78 ### ### 1.0
2009-Jun-02 Tue 13.78 ### ### 13.44 19.7 19.7 ###
2009-Jun-01 Mon 12.25 13.77 ### 13.77 96.6 96.6 ###
2009-May-29 Fri 11.85 ### 11.84 11.84 382,753 ### ### ### 0.8
2009-May-28 Thu ### 12.27 11.88 ### 303,243 3,661,659 78.7 78.7 0.0
2009-May-27 Wed ### 12.45 ### ### 75.2 75.2 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 11.2 11.82 11.2 11.82 ### ### 0.8
2009-May-22 Fri ### 11.42 ### 11.2 ### ### 0.8
2009-May-21 Thu ### ### ### 11.45 ### ### 0.8
2009-May-20 Wed 11.75 11.85 ### 11.81 ### ### ###
2009-May-19 Tue 11.2 ### ### ### 89.0 89.0 0.0
2009-May-18 Mon 10.59 10.89 10.41 ### 333,122 3,547,749 ### ### 0.0
2009-May-15 Fri ### 10.87 10.22 10.59 362,320 ### 84.6 84.6 ###
2009-May-14 Thu 10.4 10.44 ### ### 476,142 ### 18.2 18.2 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 34.0 34.0 0.0
2009-May-11 Mon ### ### ### 11.25 485,526 0 ### ### ###
2009-May-08 Fri 12.2 ### ### ### ### ### 0.0
2009-May-07 Thu ### 12.4 ### 12.26 671,120 4,160,944 ### ### 0.9
2009-May-06 Wed 11.22 ### 10.85 ### 170,371 ### 21.2 21.2 0.0
2009-May-05 Tue 11.89 11.89 11.28 11.28 297,028 ### ### ### 0.8
2009-May-04 Mon 11.42 ### 11.25 11.52 409,654 ### ### ### 0.8
2009-May-01 Fri ### ### 10.85 ### ### ### 0.0
2009-Apr-30 Thu ### 11.4 10.79 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 26.0 26.0 0.0
2009-Apr-28 Tue 11.5 11.52 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 98.6 98.6 0.0
2009-Apr-24 Fri 11.21 11.29 ### ### 653,889 ### ### ### 0.0
2009-Apr-23 Thu ### 11.2 10.8 ### 483,656 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 24.3 24.3 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 11.74 ### ### ### 326,580 0 ### ### 0.0
2009-Apr-17 Fri 12.2 12.29 11.7 11.8 630,023 7,557,125 17.4 17.4 0.8
2009-Apr-16 Thu ### 12.48 ### ### 699,355 4,363,975 11.9 11.9 0.0
2009-Apr-15 Wed ### ### 11.85 ### 1,065,647 6,313,958 ### ### 0.0
2009-Apr-14 Tue 11.5 ### 11.45 11.7 645,522 ### ### ### 0.8
2009-Apr-09 Thu ### ### ### ### 532,226 0 ### ### 0.0
2009-Apr-08 Wed ### ### 9.8 ### 257,489 ### ### ### 0.0
2009-Apr-07 Tue 9.88 ### 9.72 9.85 ### ### ###
2009-Apr-06 Mon ### ### ### 9.85 27.5 27.5 ###
2009-Apr-03 Fri ### ### 9.85 ### 543,827 2,678,347 73.1 73.1 0.0
2009-Apr-02 Thu ### 9.85 9.25 9.84 434,952 ### 87.3 87.3 0.7
2009-Apr-01 Wed ### ### ### ### 408,782 0 92.2 92.2 0.0
2009-Mar-31 Tue ### ### 8.51 8.75 555,640 2,364,248 73.4 73.4 0.6
2009-Mar-30 Mon 9.7 9.7 8.85 9 7.0 7.0 0.6
2009-Mar-27 Fri 9.5 9.84 9.5 9.73 77.3 77.3 ###
2009-Mar-26 Thu ### 9.44 ### 9.4 ### ### ###
2009-Mar-25 Wed 8.81 ### 8.72 ### 70.7 70.7 0.0
2009-Mar-24 Tue 8.8 ### 8.75 8.85 ### ### 0.6
2009-Mar-23 Mon 8.47 ### ### ### 306,945 0 ### ### 0.0
2009-Mar-20 Fri ### 8.55 ### 8.4 ### ### ###
2009-Mar-19 Thu 7.89 ### 7.7 ### 70.1 70.1 0.0
2009-Mar-18 Wed 7.7 ### ### 7.7 ### ### 0.6
2009-Mar-17 Tue ### ### ### ### 89.8 89.8 0.0
2009-Mar-16 Mon 7.2 7.2 ### ### 755,881 2,721,171 ### ### 0.0
2009-Mar-13 Fri 7.25 ### ### ### 67.7 67.7 0.0
2009-Mar-12 Thu ### ### ### ### 219,843 0 ### ### 0.0
2009-Mar-11 Wed ### 7.27 ### 7 22.5 22.5 0.5
2009-Mar-10 Tue ### 7.28 ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### 6.51 ### 392,188 1,276,571 ### ### 0.0
2009-Mar-06 Fri ### 7.58 ### ### 31.9 31.9 0.0
2009-Mar-05 Thu 7.21 7.47 ### 7.24 354,483 ### 74.4 74.4 0.5
2009-Mar-04 Wed ### 7.2 6.83 ### 449,682 ### 79.7 79.7 0.0
2009-Mar-03 Tue 6.52 ### 6.52 7 454,389 ### ### ### 0.5
2009-Mar-02 Mon 6.89 6.89 6.53 ### ### ### 0.0
2009-Feb-27 Fri 6.82 ### 6.82 6.82 792,126 2,701,149 67.4 67.4 0.5
2009-Feb-26 Thu 7.2 7.2 ### ### ### ### 0.0
2009-Feb-25 Wed 7.45 7.45 6.72 ### 9.6 9.6 0.0
2009-Feb-24 Tue 7.4 7.58 ### ### 17.0 17.0 0.0
2009-Feb-23 Mon ### ### 7.21 7.4 ### ### 0.5
2009-Feb-20 Fri 8.24 8.4 ### 7.8 538,728 2,262,657 11.2 11.2 0.6
2009-Feb-19 Thu 8 8.43 ### ### 675,478 ### ### ### 0.0
2009-Feb-18 Wed ### 8.2 7.81 ### 435,155 ### 79.4 79.4 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 8.24 ### ### 8.25 308,426 0 ### ### ###
2009-Feb-12 Thu ### ### 8.25 8.4 226,851 ### ### ### ###
2009-Feb-11 Wed 7.79 8.47 7.74 ### 394,254 3,195,428 ### ### 0.0
2009-Feb-10 Tue 8.55 8.55 7.88 8.22 14.9 14.9 0.6
2009-Feb-09 Mon 8.25 8.55 8.23 8.55 269,277 ### ### ### ###
2009-Feb-06 Fri ### 8.45 ### 8.2 23.7 23.7 0.6
2009-Feb-05 Thu ### ### ### 8.22 526,721 0 83.8 83.8 0.6
2009-Feb-04 Wed ### 8.2 ### ### 38.5 38.5 0.0
2009-Feb-03 Tue 7.82 8.55 7.82 ### ### ### 0.0
2009-Feb-02 Mon 7 ### ### ### 786,085 0 ### ### 0.0
2009-Jan-30 Fri ### ### 6.72 ### 27.4 27.4 0.0
2009-Jan-29 Thu 6.73 7.2 6.72 ### 87.0 87.0 0.0
2009-Jan-28 Wed 6.76 6.76 6.4 ### 20.7 20.7 0.0
2009-Jan-27 Tue ### 6.8 6.52 ### 1,182,274 7,873,944 31.2 31.2 0.0
2009-Jan-23 Fri 7.23 ### 6.7 6.8 740,058 ### ### ### 0.5
2009-Jan-22 Thu 7.5 ### 7.22 ### ### ### 0.0
2009-Jan-21 Wed 7.52 7.8 7.2 7.48 34.0 34.0 0.5
2009-Jan-20 Tue ### ### 7.7 7.81 267,344 1,029,274 ### ### 0.6
2009-Jan-19 Mon 8.89 8.89 8.41 8.46 ### ### 0.6
2009-Jan-16 Fri 8.46 ### 8.45 8.52 ### ### 0.6
2009-Jan-15 Thu ### 8.46 ### 8.42 564,373 ### ### ### ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue 8.24 ### ### 8.25 ### ### ###
2009-Jan-12 Mon 8.7 8.7 8.4 8.55 24.0 24.0 ###
2009-Jan-09 Fri 8.57 ### 8.57 8.8 384,024 1,645,542 82.5 82.5 0.6
2009-Jan-08 Thu 8.85 8.85 ### 8.5 271,482 ### 17.6 17.6 0.6
2009-Jan-07 Wed ### ### ### 8.74 66.8 66.8 0.6
2009-Jan-06 Tue 8.88 ### ### ### 16.5 16.5 0.0
2009-Jan-05 Mon ### ### 8.8 8.88 33.7 33.7 0.6
2009-Jan-02 Fri ### 9.4 ### 8.5 ### ### 0.6
2008-Dec-31 Wed ### ### ### 8.8 356,750 0 ### ### 0.6
2008-Dec-30 Tue 7 ### ### 8 ### ### ###
2008-Dec-29 Mon ### 7.29 6.85 ### 68.3 68.3 0.0
2008-Dec-24 Wed ### ### 6.76 ### ### ### 0.0
2008-Dec-23 Tue ### ### 6.88 6.88 ### ### ###
2008-Dec-22 Mon 7.8 ### 7.26 7.26 10.4 10.4 0.5
2008-Dec-19 Fri 8 ### 7.7 7.84 ### ### 0.6
2008-Dec-18 Thu 7.5 ### 7.5 ### 79.0 79.0 0.0
2008-Dec-17 Wed ### ### 7.28 7.84 913,443 ### 81.3 81.3 0.6
2008-Dec-16 Tue ### ### 7.5 ### ### ### 0.0
2008-Dec-15 Mon 8.49 8.8 ### 8.42 ### ### ###
2008-Dec-12 Fri ### ### ### ### 5.9 5.9 0.0
2008-Dec-11 Thu 9.4 9.4 8.52 ### 904,227 8,101,873 16.0 16.0 0.0
2008-Dec-10 Wed ### 9.4 ### ### 833,056 ### 94.9 94.9 0.0
2008-Dec-09 Tue ### 8.55 8 ### ### ### 0.0
2008-Dec-08 Mon ### ### 7.5 ### 31.7 31.7 0.0
2008-Dec-05 Fri ### 10.48 7 7.43 2,949,959 25,782,641 0.5 0.5 ###
2008-Dec-04 Thu 5.29 5.54 ### 5.44 651,641 1,805,045 89.1 89.1 0.4
2008-Dec-03 Wed ### ### ### ### 668,188 0 ### ### 0.0
2008-Dec-02 Tue ### 5.2 4.81 4.88 16.8 16.8 0.3
2008-Dec-01 Mon ### ### 5.25 5.29 798,756 ### 9.8 9.8 0.4
2008-Nov-28 Fri ### ### 5.41 5.5 7.3 7.3 0.4
2008-Nov-27 Thu ### ### 5.55 ### ### ### 0.0
2008-Nov-26 Wed 6.4 6.47 5.73 5.83 8.5 8.5 ###
2008-Nov-25 Tue ### 6.77 ### ### ### ### 0.0
2008-Nov-24 Mon 6.85 ### 6 6.2 ### ### 0.4
2008-Nov-21 Fri 7.2 7.22 6.27 6.5 8.1 8.1 0.5
2008-Nov-20 Thu ### 7.84 ### 7.49 540,140 2,117,348 90.2 90.2 ###
2008-Nov-19 Wed ### 8.75 7.51 ### 608,980 ### 12.9 12.9 0.0
2008-Nov-18 Tue ### 8.85 8 8.4 302,886 ### 92.8 92.8 ###
2008-Nov-17 Mon ### 8.57 ### ### 90.9 90.9 0.0
2008-Nov-14 Fri 8.83 9 ### ### 562,950 2,533,275 ### ### 0.0
2008-Nov-13 Thu ### ### 7.75 8.2 555,749 2,153,527 87.7 87.7 0.6
2008-Nov-12 Wed ### ### 8.56 ### ### ### 0.0
2008-Nov-11 Tue 10.85 ### 9.52 9.54 ### ### ###
2008-Nov-10 Mon 11.77 12.25 ### 11.29 19.7 19.7 ###
2008-Nov-07 Fri 11.8 11.8 11.21 ### 16.2 16.2 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 13.8 14.45 ### ### ### ### 0.0
2008-Nov-04 Tue 12.25 13.42 ### 13.42 544,252 ### ### ### 1.0
2008-Nov-03 Mon 12.22 ### 12.22 12.45 64.8 64.8 ###
2008-Oct-31 Fri ### ### ### 11.86 619,250 0 ### ### 0.8
2008-Oct-30 Thu ### ### ### ### 636,580 0 62.7 62.7 0.0
2008-Oct-29 Wed ### 10.89 ### ### 876,675 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 9.45 ### ### 0.7
2008-Oct-27 Mon 9 9.57 ### 9.4 92.0 92.0 ###
2008-Oct-24 Fri 9.22 9.58 9 ### 467,851 ### 87.3 87.3 0.0
2008-Oct-23 Thu ### 9.4 ### ### 576,723 ### 95.7 95.7 0.0
2008-Oct-22 Wed ### 10.5 ### 9.74 637,575 ### ### ### 0.7
2008-Oct-21 Tue ### 9.73 ### ### ### ### 0.0
2008-Oct-20 Mon 9 9.24 ### 8.77 24.8 24.8 ###
2008-Oct-17 Fri 9.54 9.84 ### 8.59 499,471 ### 12.2 12.2 ###
2008-Oct-16 Thu 9.89 9.89 ### ### 635,145 ### ### ### 0.0
2008-Oct-15 Wed 10.2 ### ### ### 646,054 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### 11.4 861,181 0 26.3 26.3 0.8
2008-Oct-13 Mon 9.25 10.8 9.25 ### ### ### 0.0
2008-Oct-10 Fri 9.45 9.5 8.47 9 1,122,778 ### ### ### 0.6
2008-Oct-09 Thu ### ### ### 10.51 1,289,079 0 ### ### ###
2008-Oct-08 Wed ### 12.43 10.5 10.57 617,580 7,080,554 6.7 6.7 0.8
2008-Oct-07 Tue ### 13.85 ### 12.7 72.3 72.3 0.9
2008-Oct-06 Mon 16.25 16.27 13.53 13.76 ### ### 1.0
2008-Oct-03 Fri ### ### ### 16.28 ### ### 1.2
2008-Oct-02 Thu ### ### ### ### 23.4 23.4 0.0
2008-Oct-01 Wed ### ### 16.8 17.59 ### ### ###
2008-Sep-30 Tue 16.57 ### 16.56 ### 1,261,348 ### 69.4 69.4 0.0
2008-Sep-29 Mon ### 19.45 ### ### 331,952 ### ### ### 0.0
2008-Sep-26 Fri 18.46 ### ### ### 27.7 27.7 0.0
2008-Sep-25 Thu ### ### ### ### 91.4 91.4 0.0
2008-Sep-24 Wed ### 17.41 16.58 ### ### ### 0.0
2008-Sep-23 Tue 17.55 ### ### ### ### ### 0.0
2008-Sep-22 Mon 18.22 ### 17.5 17.85 542,785 ### ### ### 1.3
2008-Sep-19 Fri 18.5 18.8 ### 17.7 11.3 11.3 1.3
2008-Sep-18 Thu ### 18.28 17.5 18.25 969,655 17,347,127 ### ### ###
2008-Sep-17 Wed ### 20.5 ### 18.84 1,314,057 13,469,084 ### ### 1.3
2008-Sep-16 Tue ### ### 17.79 19.8 ### ### 1.4
2008-Sep-15 Mon ### ### 18.5 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 19.21 ### ### 28.9 28.9 0.0
2008-Sep-11 Thu ### 19.2 18.43 ### 613,943 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 19.5 18.84 19.2 788,772 15,120,759 81.2 81.2 ###
2008-Sep-09 Tue 19.58 20 ### 19.71 ### ### 1.4
2008-Sep-08 Mon 18.8 19.85 18.79 19.73 368,254 ### 89.6 89.6 ###
2008-Sep-05 Fri 18.74 ### ### ### 19.7 19.7 0.0
2008-Sep-04 Thu 19.5 ### 18.7 ### ### ### 0.0
2008-Sep-03 Wed 19.75 ### ### 19.89 77.9 77.9 ###
2008-Sep-02 Tue 20 20.22 19.85 20 ### ### 1.4
2008-Sep-01 Mon ### 20.41 ### ### 73.9 73.9 0.0
2008-Aug-29 Fri 19.75 20.47 19.71 ### 748,456 15,036,481 76.7 76.7 0.0
2008-Aug-28 Thu 20 20.28 19.78 20 628,748 12,593,822 68.0 68.0 1.4
2008-Aug-27 Wed 20 20.4 19.27 19.4 251,287 4,984,277 13.5 13.5 1.4
2008-Aug-26 Tue 19.2 ### 19.2 20.53 95.4 95.4 ###
2008-Aug-25 Mon 20.7 21 ### ### ### ### 0.0
2008-Aug-22 Fri 19.4 ### 19.4 ### 571,443 ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### 260,478 0 91.3 91.3 0.0
2008-Aug-20 Wed 18.42 19.41 ### 18.49 66.6 66.6 ###
2008-Aug-19 Tue 18.5 18.56 ### 18.51 79.8 79.8 1.3
2008-Aug-18 Mon ### 19.29 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 9.8 9.8 0.0
2008-Aug-14 Thu 16.2 ### 16.2 ### 1,050,851 ### ### ### 0.0
2008-Aug-13 Wed 16.79 16.79 ### 15.21 1,005,550 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 18.45 18.45 17.44 18.2 ### ### ###
2008-Aug-08 Fri 19.42 19.42 19.42 19.42 ### ### 1.4
2008-Aug-07 Thu 19.88 ### 19.26 19.42 584,586 ### 20.2 20.2 1.4
2008-Aug-06 Wed ### ### 19.23 ### 807,147 ### ### ### 0.0
2008-Aug-05 Tue 19.71 ### 19.2 ### ### ### 0.0
2008-Aug-04 Mon 21.8 21.8 20.45 ### 10.8 10.8 0.0
2008-Aug-01 Fri 21.42 ### ### ### 1,106,124 0 85.5 85.5 0.0
2008-Jul-31 Thu 20.88 ### 20.58 21 73.0 73.0 1.5
2008-Jul-30 Wed 19.4 ### 19.4 20.22 ### ### 1.4
2008-Jul-29 Tue 20 20 ### 19.4 626,471 ### ### ### 1.4
2008-Jul-28 Mon ### 19.87 ### 19.7 551,541 5,479,559 91.6 91.6 1.4
2008-Jul-25 Fri 16.52 17.79 16.52 17.59 95.7 95.7 ###
2008-Jul-24 Thu 16.5 ### 16.43 ### 534,729 ### ### ### 0.0
2008-Jul-23 Wed ### 17.59 16.7 16.7 ### ### 1.2
2008-Jul-22 Tue 18.49 ### 17.84 17.84 12.6 12.6 1.3
2008-Jul-21 Mon 19.59 19.87 ### ### ### ### 0.0
2008-Jul-18 Fri 18.71 19.48 ### ### 477,184 4,647,772 88.8 88.8 0.0
2008-Jul-17 Thu 20.4 20.4 ### 19.2 ### ### ###
2008-Jul-16 Wed ### 19.7 18.86 ### 511,278 ### 80.9 80.9 0.0
2008-Jul-15 Tue 18.8 ### 18.59 19.2 90.0 90.0 ###
2008-Jul-14 Mon 18.25 ### ### ### 86.4 86.4 0.0
2008-Jul-11 Fri ### ### 17.77 18.29 ### ### ###
2008-Jul-10 Thu ### 18.42 ### 17.8 ### ### ###
2008-Jul-09 Wed ### ### ### 17.54 ### ### 1.3
2008-Jul-08 Tue 17.26 17.74 ### 17.2 ### ### 1.2
2008-Jul-07 Mon 17.5 ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 91.9 91.9 0.0
2008-Jul-03 Thu 15.85 ### ### 15.55 1,582,957 0 ### ### ###
2008-Jul-02 Wed ### ### ### ### 939,685 0 93.2 93.2 0.0
2008-Jul-01 Tue ### ### ### ### 648,880 0 11.6 11.6 0.0
2008-Jun-30 Mon ### ### 16.8 ### ### ### 0.0
2008-Jun-27 Fri ### 17.22 ### ### 1,144,020 ### 87.1 87.1 0.0
2008-Jun-26 Thu ### 18.5 ### 17.2 10.4 10.4 1.2
2008-Jun-25 Wed 19.81 19.86 ### ### 4.6 4.6 0.0
2008-Jun-24 Tue ### 21.45 19.72 20 854,020 ### ### ### 1.4
2008-Jun-23 Mon ### ### 20.8 21.72 ### ### ###
2008-Jun-20 Fri ### ### ### ### 733,743 0 17.7 17.7 0.0
2008-Jun-19 Thu ### ### 20.7 ### 87.3 87.3 0.0
2008-Jun-18 Wed ### 21.25 19.88 20.7 948,343 19,502,673 67.3 67.3 1.5
2008-Jun-17 Tue 18.58 ### 18.47 ### 594,823 ### ### ### 0.0
2008-Jun-16 Mon ### 18.56 ### 18.45 77.8 77.8 1.3
2008-Jun-13 Fri 18.5 ### ### ### 39.6 39.6 0.0
2008-Jun-12 Thu ### 19.2 ### 18.55 90.6 90.6 1.3
2008-Jun-11 Wed ### 19.42 ### ### 793,542 ### ### ### 0.0
2008-Jun-10 Tue 19.27 19.84 18.75 19.42 634,428 12,241,288 ### ### 1.4
2008-Jun-06 Fri 19.71 20.49 ### ### 584,675 ### 37.1 37.1 0.0
2008-Jun-05 Thu 22.24 ### ### 20.49 ### ### ###
2008-Jun-04 Wed ### 22.89 ### 22.45 364,486 4,171,542 ### ### ###
2008-Jun-03 Tue 22 23.28 22 22.28 84.0 84.0 ###
2008-Jun-02 Mon ### ### 21.81 22.49 390,824 ### 80.2 80.2 ###
2008-May-30 Fri ### ### ### ### 591,970 0 ### ### 0.0
2008-May-29 Thu ### ### 21.53 ### 23.2 23.2 0.0
2008-May-28 Wed 21 ### ### 21 340,251 0 75.8 75.8 1.5
2008-May-27 Tue 20.84 ### 20.53 ### 372,685 ### ### ### 0.0
2008-May-26 Mon ### ### 20.2 ### 42.7 42.7 0.0
2008-May-23 Fri ### 20.85 18.89 ### ### ### 0.0
2008-May-22 Thu 18.49 18.89 18.41 18.7 885,857 ### ### ### 1.3
2008-May-21 Wed ### ### 17.52 18.2 ### ### ###
2008-May-20 Tue 17.42 ### ### 17.8 608,485 0 82.6 82.6 ###
2008-May-19 Mon ### ### ### 17.53 ### ### 1.3
2008-May-16 Fri 16.78 ### 16.76 ### 70.3 70.3 0.0
2008-May-15 Thu ### 16.86 ### 16.7 78.9 78.9 1.2
2008-May-14 Wed ### 16.44 ### ### 475,458 ### 74.6 74.6 0.0
2008-May-13 Tue ### 16.44 ### ### 717,550 ### 79.6 79.6 0.0
2008-May-12 Mon ### 16.23 15.84 ### 775,289 12,431,759 69.8 69.8 0.0
2008-May-09 Fri ### 16.24 ### 15.81 ### ### ###
2008-May-08 Thu 16.4 ### ### ### 14.7 14.7 0.0
2008-May-07 Wed ### 17.2 ### 16.45 545,484 ### ### ### 1.2
2008-May-06 Tue 16.28 ### 15.82 ### 299,274 2,367,257 ### ### 0.0
2008-May-05 Mon 16.27 ### 16.2 16.26 ### ### ###
2008-May-02 Fri 15.2 15.5 ### 15.5 79.4 79.4 1.1
2008-May-01 Thu 14.2 ### ### ### 93.6 93.6 0.0
2008-Apr-30 Wed 14.75 14.75 ### ### 536,441 3,956,252 ### ### 0.0
2008-Apr-29 Tue 14.75 ### 14.56 ### 565,781 4,118,885 75.8 75.8 0.0
2008-Apr-28 Mon 14.5 ### 14.44 ### 497,571 ### 77.6 77.6 0.0
2008-Apr-24 Thu ### 14.5 13.73 ### 83.0 83.0 0.0
2008-Apr-23 Wed ### 13.87 ### 13.79 700,241 4,856,171 90.6 90.6 1.0
2008-Apr-22 Tue ### 13.24 12.85 13.2 240,455 ### ### ### 0.9
2008-Apr-21 Mon 12.51 ### 12.51 12.77 439,045 2,746,226 ### ### 0.9
2008-Apr-18 Fri ### ### 11.85 ### 81.1 81.1 0.0
2008-Apr-17 Thu 12.2 12.2 ### ### ### ### 0.0
2008-Apr-16 Wed 11.75 ### 11.52 11.52 ### ### 0.8
2008-Apr-15 Tue 12.2 12.2 ### 11.75 342,887 ### ### ### ###
2008-Apr-14 Mon 11.75 ### 11.55 ### 197,978 1,143,322 91.4 91.4 0.0
2008-Apr-11 Fri 11.87 ### ### 11.77 ### ### ###
2008-Apr-10 Thu ### ### 11.57 11.59 299,126 1,730,443 17.2 17.2 0.8
2008-Apr-09 Wed 11.75 ### 11.75 ### 591,080 ### 82.7 82.7 0.0
2008-Apr-08 Tue ### ### 11.5 ### 782,786 ### ### ### 0.0
2008-Apr-07 Mon 13.4 ### ### ### ### ### 0.0
2008-Apr-04 Fri 12.46 ### 12.4 ### 92.9 92.9 0.0
2008-Apr-03 Thu ### 12.5 12.24 12.46 814,485 10,075,179 ### ### 0.9
2008-Apr-02 Wed 12.2 ### ### ### 538,685 0 39.7 39.7 0.0
2008-Apr-01 Tue ### ### 11.86 ### ### ### 0.0
2008-Mar-31 Mon ### 12.71 ### ### 721,585 4,585,672 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 826,725 0 95.9 95.9 0.0
2008-Mar-27 Thu ### ### 10.86 ### ### ### 0.0
2008-Mar-26 Wed ### 11.44 10.73 ### 982,150 ### 64.0 64.0 0.0
2008-Mar-25 Tue 10.89 ### 10.41 10.8 29.5 29.5 ###
2008-Mar-20 Thu 10.25 10.71 9.43 10.25 73.5 73.5 0.7
2008-Mar-19 Wed 10.4 ### 10.4 10.57 480,577 ### 77.9 77.9 0.8
2008-Mar-18 Tue ### 10.89 ### ### ### ### 0.0
2008-Mar-17 Mon 9.73 ### 9.5 ### 83.5 83.5 0.0
2008-Mar-14 Fri ### ### ### 9.8 244,352 0 90.0 90.0 0.7
2008-Mar-13 Thu 9.27 9.5 9.27 ### ### ### 0.0
2008-Mar-12 Wed 9.2 ### ### ### 39.9 39.9 0.0
2008-Mar-11 Tue 9.87 9.87 ### 8.76 3.4 3.4 0.6
2008-Mar-10 Mon 10.4 10.79 ### 10.4 571,187 3,081,553 77.9 77.9 0.7
2008-Mar-07 Fri 10.72 10.78 10.54 10.75 76.8 76.8 0.8
2008-Mar-06 Thu 10.7 10.8 10.52 10.78 ### ### 0.8
2008-Mar-05 Wed 10.89 ### 10.44 10.44 15.5 15.5 0.7
2008-Mar-04 Tue 10.8 ### ### ### ### ### 0.0
2008-Mar-03 Mon 10.75 ### 10.56 ### ### ### 0.0
2008-Feb-29 Fri 11.2 ### 10.55 11.2 ### ### 0.8
2008-Feb-28 Thu 11.2 ### 10.86 11.2 70.8 70.8 0.8
2008-Feb-27 Wed 10.85 11.24 10.77 ### 413,340 ### ### ### 0.0
2008-Feb-26 Tue 10.24 ### 10.21 10.77 ### ### ###
2008-Feb-25 Mon 9.85 ### 9.85 ### 584,328 ### 85.0 85.0 0.0
2008-Feb-22 Fri 9.85 ### ### 9.85 404,021 0 ### ### ###
2008-Feb-21 Thu ### ### 9.4 9.85 31.6 31.6 ###
2008-Feb-20 Wed 9.76 ### ### ### 35.1 35.1 0.0
2008-Feb-19 Tue 10.25 10.25 9.76 ### ### ### 0.0
2008-Feb-18 Mon 9.8 ### 9.77 ### 93.8 93.8 0.0
2008-Feb-15 Fri 9.8 ### 9.53 ### 603,020 ### ### ### 0.0
2008-Feb-14 Thu 9.4 9.89 9.24 9.74 572,127 ### ### ### 0.7
2008-Feb-13 Wed ### 9.27 ### 9.26 89.9 89.9 ###
2008-Feb-12 Tue ### ### 8.88 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 9.21 ### 8.84 9 349,474 1,544,675 ### ### 0.6
2008-Feb-07 Thu 8.4 9.2 8.4 ### 95.6 95.6 0.0
2008-Feb-06 Wed 8.25 8.4 ### ### 249,453 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### 8.48 ### 8.41 518,188 ### ### ### ###
2008-Feb-04 Mon 7.79 ### 7.79 ### 265,273 ### 85.9 85.9 0.0
2008-Feb-01 Fri ### 7.86 ### 7.75 92,682 364,240 ### ### ###
2008-Jan-31 Thu ### ### 7.41 7.5 323,155 1,197,289 23.7 23.7 0.5
2008-Jan-30 Wed ### ### 7.5 7.5 15.5 15.5 0.5
2008-Jan-29 Tue ### ### ### ### 218,947 0 96.1 96.1 0.0
2008-Jan-25 Fri 6.86 7.51 6.86 7.24 236,383 ### 80.3 80.3 0.5
2008-Jan-24 Thu 6.2 6.76 6.2 ### ### ### 0.0
2008-Jan-23 Wed 5.75 6.22 5.75 ### 80.6 80.6 0.0
2008-Jan-22 Tue ### ### ### 5.5 457,148 0 97.9 97.9 0.4
2008-Jan-21 Mon ### ### 5.51 5.71 26.3 26.3 0.4
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 6.59 6.59 6.2 ### 14.9 14.9 0.0
2008-Jan-16 Wed 6.8 6.82 6.51 ### 276,523 1,843,025 ### ### 0.0
2008-Jan-15 Tue 6.88 ### 6.8 ### ### ### 0.0
2008-Jan-14 Mon ### ### 6.8 6.86 17.0 17.0 0.5
2008-Jan-11 Fri 7.7 7.7 6.72 7.25 ### ### 0.5
2008-Jan-10 Thu ### 7.87 7.5 7.56 263,646 ### ### ### 0.5
2008-Jan-09 Wed 7.74 7.75 ### ### 160,355 621,375 ### ### 0.0
2008-Jan-08 Tue 7.78 ### ### 7.81 139,722 0 ### ### 0.6
2008-Jan-07 Mon 7.86 8 7.56 8 141,859 ### ### ### ###
2008-Jan-04 Fri ### ### 7.88 ### ### ### 0.0
2008-Jan-03 Thu ### ### 7.75 7.77 82,244 ### 17.4 17.4 0.6
2008-Jan-02 Wed ### ### ### ### 173,571 0 66.5 66.5 0.0
2007-Dec-31 Mon 7.55 ### 7.55 ### 94.9 94.9 0.0
2007-Dec-28 Fri ### 7.75 7.48 ### 65.4 65.4 0.0
2007-Dec-27 Thu ### 7.88 ### 7.79 77.5 77.5 ###
2007-Dec-24 Mon 7.7 7.8 7.7 7.8 74.4 74.4 0.6
2007-Dec-21 Fri 7.72 7.78 7.5 7.7 148,721 1,136,228 31.6 31.6 0.6
2007-Dec-20 Thu 7.52 7.86 7.5 7.73 197,443 ### ### ### 0.6
2007-Dec-19 Wed 7.5 7.73 7.48 7.56 216,949 ### 72.6 72.6 0.5
2007-Dec-18 Tue ### 7.44 6.76 ### 83.6 83.6 0.0
2007-Dec-17 Mon 7.72 7.89 7.21 ### 21.9 21.9 0.0
2007-Dec-14 Fri ### ### ### ### 9.3 9.3 0.0
2007-Dec-13 Thu 8.4 ### 8.4 8.45 ### ### ###
2007-Dec-12 Wed ### 8.41 ### ### 220,142 ### 32.4 32.4 0.0
2007-Dec-11 Tue 8.4 8.7 ### 8.47 237,384 1,032,620 75.3 75.3 ###
2007-Dec-10 Mon 8.43 8.44 8.21 8.26 246,428 ### 20.3 20.3 0.6
2007-Dec-07 Fri ### 8.7 8.41 8.42 17.6 17.6 ###
2007-Dec-06 Thu ### 8.8 ### 8.57 ### ### 0.6
2007-Dec-05 Wed 8.26 8.54 ### 8.54 248,989 1,063,183 ### ### ###
2007-Dec-04 Tue ### 8.29 8 8.2 279,754 ### 69.3 69.3 0.6
2007-Dec-03 Mon ### ### ### ### 221,626 0 83.1 83.1 0.0
2007-Nov-30 Fri 7.44 8 7.44 8 313,888 ### 96.1 96.1 ###
2007-Nov-29 Thu ### 7.75 ### ### 38.5 38.5 0.0
2007-Nov-28 Wed ### ### ### 7.47 296,180 0 94.6 94.6 ###
2007-Nov-27 Tue 7.2 7.44 ### 7.28 309,273 ### ### ### 0.5
2007-Nov-26 Mon ### 7.77 ### 7.4 486,525 1,890,149 11.3 11.3 0.5
2007-Nov-23 Fri ### ### 7.41 7.51 ### ### ###
2007-Nov-22 Thu ### ### 7.7 7.71 ### ### ###
2007-Nov-21 Wed 8.75 8.77 ### 8.24 ### ### 0.6
2007-Nov-20 Tue ### 8.83 ### 8.7 ### ### ###
2007-Nov-19 Mon ### 8.28 ### ### 144,941 600,055 29.2 29.2 0.0
2007-Nov-16 Fri ### ### ### ### 143,929 0 24.3 24.3 0.0
2007-Nov-15 Thu 8.25 8.45 7.7 ### 694,448 ### ### ### 0.0
2007-Nov-14 Wed ### 8.25 ### 8.21 ### ### ###
2007-Nov-13 Tue ### ### 7.26 7.4 516,178 1,873,726 ### ### 0.5
2007-Nov-12 Mon 7.77 7.82 ### ### 198,856 777,526 28.8 28.8 0.0
2007-Nov-09 Fri 7.87 ### ### 7.81 31.0 31.0 0.6
2007-Nov-08 Thu ### ### 7.72 7.87 487,143 1,880,371 31.4 31.4 0.6
2007-Nov-07 Wed ### ### ### ### 73.8 73.8 0.0
2007-Nov-06 Tue ### ### 7.51 ### 311,250 1,168,743 91.5 91.5 0.0
2007-Nov-05 Mon ### ### 7.71 7.73 14.9 14.9 0.6
2007-Nov-02 Fri 7.45 8.24 7.45 7.82 90.2 90.2 0.6
2007-Nov-01 Thu ### 7.74 ### 7.52 82.6 82.6 0.5
2007-Oct-31 Wed ### ### ### ### 86.2 86.2 0.0
2007-Oct-30 Tue ### ### ### ### 38.1 38.1 0.0
2007-Oct-29 Mon ### 7.21 ### ### 76.9 76.9 0.0
2007-Oct-26 Fri 7.26 ### ### 7 ### ### 0.5
2007-Oct-25 Thu 6.82 7.25 6.82 ### 93.2 93.2 0.0
2007-Oct-24 Wed 6.76 6.82 6.72 6.81 1,300,085 8,801,575 ### ### ###
2007-Oct-23 Tue 6.58 6.82 6.58 6.8 85.7 85.7 0.5
2007-Oct-22 Mon 6.4 6.54 ### 6.53 310,070 1,013,928 ### ### ###
2007-Oct-19 Fri 6.58 ### 6.49 ### 328,481 1,065,920 ### ### 0.0
2007-Oct-18 Thu 6.55 ### 6.4 ### 467,448 ### ### ### 0.0
2007-Oct-17 Wed 6.23 6.5 6.23 6.5 ### ### 0.5
2007-Oct-16 Tue ### 6.24 ### 6.2 ### ### 0.4
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 6 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 542,485 0 80.3 80.3 0.0
2007-Oct-10 Wed ### ### ### ### 458,520 0 24.4 24.4 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 5.84 ### 5.84 ### 280,448 ### ### ### 0.0
2007-Oct-05 Fri 5.87 ### 5.82 ### 67.8 67.8 0.0
2007-Oct-04 Thu 5.73 ### ### 5.85 ### ### 0.4
2007-Oct-03 Wed 5.78 5.82 5.72 5.76 38.4 38.4 ###
2007-Oct-02 Tue 5.7 ### 5.7 5.8 269,883 ### 84.4 84.4 0.4
2007-Oct-01 Mon 5.7 5.75 5.7 5.7 92,848 531,554 ### ### 0.4
2007-Sep-28 Fri ### 5.75 ### 5.74 70.9 70.9 0.4
2007-Sep-27 Thu ### 5.77 ### ### 611,027 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 90.5 90.5 0.0
2007-Sep-25 Tue 5.5 5.52 ### 5.48 235,781 650,755 31.9 31.9 ###
2007-Sep-24 Mon 5.47 5.54 5.47 5.5 ### ### 0.4
2007-Sep-21 Fri 5.54 5.54 ### 5.5 48,826 135,248 23.9 23.9 0.4
2007-Sep-20 Thu ### 5.54 ### 5.54 88.3 88.3 0.4
2007-Sep-19 Wed 5.45 5.46 ### 5.43 34.0 34.0 0.4
2007-Sep-18 Tue 5.23 ### ### 5.27 83.7 83.7 ###
2007-Sep-17 Mon ### 5.4 ### ### ### ### 0.0
2007-Sep-14 Fri 5.22 5.22 ### ### 17.7 17.7 0.0
2007-Sep-13 Thu 5.2 5.24 ### 5.22 124,883 ### 74.5 74.5 0.4
2007-Sep-12 Wed ### ### ### 5.2 ### ### ###
2007-Sep-11 Tue ### 5.2 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 205,684 0 83.7 83.7 0.0
2007-Sep-07 Fri ### 5.2 ### 5.2 666,649 1,733,287 ### ### ###
2007-Sep-06 Thu 4.8 ### 4.73 ### 87.8 87.8 0.0
2007-Sep-05 Wed ### 4.87 ### 4.8 89.4 89.4 0.3
2007-Sep-04 Tue ### 4.72 4.52 ### 449,520 2,076,782 ### ### 0.0
2007-Sep-03 Mon ### 4.71 4.57 ### ### ### 0.0
2007-Aug-31 Fri 4.82 4.85 ### 4.71 260,672 632,129 ### ### ###
2007-Aug-30 Thu ### ### 4.76 4.82 16.2 16.2 0.3
2007-Aug-29 Wed ### ### 4.84 ### 28.3 28.3 0.0
2007-Aug-28 Tue 5 5 ### ### 104,176 260,440 29.5 29.5 0.0
2007-Aug-27 Mon ### ### ### 5 18.7 18.7 0.4
2007-Aug-24 Fri ### ### 4.89 ### 363,226 888,087 88.3 88.3 0.0
2007-Aug-23 Thu 5 ### 4.89 5 60.1 60.1 0.4
2007-Aug-22 Wed 5 5 4.88 ### ### ### 0.0
2007-Aug-21 Tue 4.86 ### 4.86 5 ### ### 0.4
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 4.87 ### ### ### 0.0
2007-Aug-16 Thu 5 ### 4.75 ### ### ### 0.0
2007-Aug-15 Wed 5.29 5.29 ### ### ### ### 0.0
2007-Aug-14 Tue 5.42 5.55 5.4 5.47 ### ### ###
2007-Aug-13 Mon 5.54 ### 5.46 5.53 428,242 ### 43.9 43.9 ###
2007-Aug-10 Fri ### ### 5.42 5.55 302,871 820,780 29.9 29.9 ###
2007-Aug-09 Thu ### 5.8 ### 5.77 396,981 1,151,244 ### ### 0.4
2007-Aug-08 Wed 5.49 ### 5.48 ### 236,920 ### ### ### 0.0
2007-Aug-07 Tue 5.5 5.59 5.45 5.5 166,089 ### ### ### 0.4
2007-Aug-06 Mon 5.5 ### 5.4 5.4 ### ### 0.4
2007-Aug-03 Fri 5.59 5.8 5.58 5.72 ### ### 0.4
2007-Aug-02 Thu 5.43 5.54 ### 5.52 86.8 86.8 0.4
2007-Aug-01 Wed ### 5.73 5.54 5.55 ### ### ###
2007-Jul-31 Tue 5.54 5.82 5.54 ### 77.1 77.1 0.0
2007-Jul-30 Mon 5.44 ### ### ### 88.9 88.9 0.0
2007-Jul-27 Fri 5.5 ### ### 5.55 ### ### ###
2007-Jul-26 Thu 5.46 ### 5.46 5.53 ### ### ###
2007-Jul-25 Wed 5.43 5.5 ### 5.5 ### ### 0.4
2007-Jul-24 Tue 5.41 5.42 ### 5.42 110,726 ### ### ### 0.4
2007-Jul-23 Mon 5.4 5.49 ### 5.41 78,352 215,076 ### ### ###
2007-Jul-20 Fri 5.49 5.52 5.45 5.49 55,455 304,170 ### ### 0.4
2007-Jul-19 Thu ### 5.57 ### 5.5 83.2 83.2 0.4
2007-Jul-18 Wed 5.55 ### 5.26 ### ### ### 0.0
2007-Jul-17 Tue 5.82 ### 5.55 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### 5.85 ### ### 0.4
2007-Jul-13 Fri 5.8 ### 5.7 ### 88.7 88.7 0.0
2007-Jul-12 Thu 5.55 5.72 5.45 5.7 174,155 972,655 84.3 84.3 0.4
2007-Jul-11 Wed 5.73 5.73 ### ### 30.7 30.7 0.0
2007-Jul-10 Tue ### 5.74 5.59 5.73 85.5 85.5 ###
2007-Jul-09 Mon 5.72 5.72 5.57 ### ### ### 0.0
2007-Jul-06 Fri ### 5.74 ### 5.74 96.4 96.4 0.4
2007-Jul-05 Thu ### ### 5.25 ### 71.1 71.1 0.0
2007-Jul-04 Wed ### ### ### ### 40.2 40.2 0.0
2007-Jul-03 Tue 5.27 ### 5.27 ### 75.5 75.5 0.0
2007-Jul-02 Mon 5.2 ### 5.2 ### ### ### 0.0
2007-Jun-29 Fri 5 ### 4.85 ### 449,487 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 4.55 ### ### ### 0.0
2007-Jun-26 Tue ### 4.81 ### 4.73 ### ### 0.3
2007-Jun-25 Mon 4.79 4.89 4.72 4.81 73.3 73.3 ###
2007-Jun-22 Fri ### ### ### ### 1,012,157 0 ### ### 0.0
2007-Jun-21 Thu ### ### 4.88 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 939,650 0 ### ### 0.0
2007-Jun-19 Tue ### ### 4.85 ### ### ### 0.0
2007-Jun-18 Mon 5.24 5.24 5 ### ### ### 0.0
2007-Jun-15 Fri ### 5.28 ### 5.24 328,553 867,379 78.8 78.8 0.4
2007-Jun-14 Thu ### ### ### ### 67.4 67.4 0.0
2007-Jun-13 Wed 5.24 5.24 ### ### 366,372 ### ### ### 0.0
2007-Jun-12 Tue ### 5.28 ### ### 322,420 851,188 ### ### 0.0
2007-Jun-08 Fri ### ### ### 5.2 ### ### ###
2007-Jun-07 Thu 5.51 5.52 ### 5.41 ### ### ###
2007-Jun-06 Wed ### 5.74 5.59 5.73 ### ### ###
2007-Jun-05 Tue 5.84 5.89 5.58 5.77 1,100,686 ### 30.3 30.3 0.4
2007-Jun-04 Mon ### ### ### 5.86 86.9 86.9 0.4
2007-Jun-01 Fri 5.5 ### 5.5 ### ### ### 0.0
2007-May-31 Thu ### 5.7 ### 5.7 ### ### 0.4
2007-May-30 Wed ### 5.5 ### 5.5 ### ### 0.4
2007-May-29 Tue ### 5.4 ### 5.4 309,140 834,678 ### ### 0.4
2007-May-28 Mon 5.29 ### 5.29 ### 293,240 ### ### ### 0.0
2007-May-25 Fri ### 5.4 ### 5.28 ### ### 0.4
2007-May-24 Thu ### ### 5 ### 341,989 854,972 ### ### 0.0
2007-May-23 Wed ### ### ### ### 279,088 0 ### ### 0.0
2007-May-22 Tue ### 5.4 ### ### ### ### 0.0
2007-May-21 Mon ### 5.44 ### ### 350,178 952,484 ### ### 0.0
2007-May-18 Fri ### 5.44 5.23 ### ### ### 0.0
2007-May-17 Thu 5.48 5.48 ### 5.43 ### ### 0.4
2007-May-16 Wed ### 5.55 ### 5.49 432,880 1,201,242 ### ### 0.4
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 86.0 86.0 0.0
2007-May-11 Fri 5 ### ### ### 227,872 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 4.85 ### ### ### 0.0
2007-May-08 Tue 5.43 5.45 ### ### 93,853 255,749 ### ### 0.0
2007-May-07 Mon 5.4 5.45 5.25 5.41 199,159 ### ### ### ###
2007-May-04 Fri 5.55 5.55 ### 5.4 ### ### 0.4
2007-May-03 Thu ### ### 5.55 5.56 288,882 801,647 17.5 17.5 0.4
2007-May-02 Wed 5.72 5.73 ### ### 123,243 ### ### ### 0.0
2007-May-01 Tue ### ### 5.7 5.73 19.9 19.9 ###
2007-Apr-30 Mon ### 5.89 ### 5.87 ### ### ###
2007-Apr-27 Fri 5.7 5.76 ### 5.7 71.7 71.7 0.4
2007-Apr-26 Thu ### 5.8 ### 5.76 358,529 ### ### ### ###
2007-Apr-24 Tue ### ### 5.51 5.77 19.0 19.0 0.4
2007-Apr-23 Mon 5.88 ### 5.76 5.83 ### ### ###
2007-Apr-20 Fri 5.75 5.84 5.72 5.8 73.7 73.7 0.4
2007-Apr-19 Thu 5.71 5.75 5.7 5.71 76.6 76.6 0.4
2007-Apr-18 Wed 5.7 5.73 ### 5.7 64.9 64.9 0.4
2007-Apr-17 Tue 5.73 5.73 ### ### ### ### 0.0
2007-Apr-16 Mon 5.5 5.75 5.46 5.72 ### ### 0.4
2007-Apr-13 Fri ### 5.47 ### 5.46 236,126 ### 78.4 78.4 ###
2007-Apr-12 Thu 5.45 5.46 ### ### 21.6 21.6 0.0
2007-Apr-11 Wed 5.28 5.5 5.28 ### 292,257 ### 80.5 80.5 0.0
2007-Apr-10 Tue 5.2 5.26 5.2 5.26 ### ### 0.4
2007-Apr-05 Thu 5.25 5.25 5.2 5.2 106,272 555,271 24.0 24.0 ###
2007-Apr-04 Wed 5.25 5.28 ### 5.25 62.8 62.8 0.4
2007-Apr-03 Tue ### 5.28 ### 5.26 403,180 ### ### ### 0.4
2007-Apr-02 Mon ### ### ### ### 238,851 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### 5 ### ### 0.4
2007-Mar-29 Thu 5.26 5.26 ### ### 42,928 ### 12.7 12.7 0.0
2007-Mar-28 Wed ### ### ### ### 212,721 0 92.9 92.9 0.0
2007-Mar-27 Tue 5.25 5.25 5 ### 21.7 21.7 0.0
2007-Mar-26 Mon ### ### 5.27 ### 157,584 ### ### ### 0.0
2007-Mar-23 Fri ### ### 5.29 ### 68.5 68.5 0.0
2007-Mar-22 Thu ### ### 5.29 ### 74.5 74.5 0.0
2007-Mar-21 Wed 5.2 ### ### 5.29 497,821 0 ### ### 0.4
2007-Mar-20 Tue ### ### ### ### 389,574 0 73.5 73.5 0.0
2007-Mar-19 Mon ### ### ### ### 82.7 82.7 0.0
2007-Mar-16 Fri ### ### 4.89 ### 155,082 379,175 26.7 26.7 0.0
2007-Mar-15 Thu 4.85 ### 4.85 ### 219,440 532,142 ### ### 0.0
2007-Mar-14 Wed 4.75 4.89 4.71 4.89 ### ### ###
2007-Mar-13 Tue 4.85 4.87 4.8 4.87 192,855 932,453 ### ### 0.3
2007-Mar-12 Mon 4.89 4.89 4.77 4.85 ### ### ###
2007-Mar-09 Fri 4.83 ### 4.8 ### 321,085 ### ### ### 0.0
2007-Mar-08 Thu 4.85 4.86 4.81 4.85 331,177 1,601,240 ### ### ###
2007-Mar-07 Wed 4.73 4.82 4.72 4.79 ### ### 0.3
2007-Mar-06 Tue ### 4.75 4.52 4.73 141,088 653,942 ### ### 0.3
2007-Mar-05 Mon 4.7 4.84 4.59 4.75 271,059 1,278,043 ### ### ###
2007-Mar-02 Fri ### 4.7 4.5 ### ### ### 0.0
2007-Mar-01 Thu ### 4.74 4.53 ### ### ### 0.0
2007-Feb-28 Wed 4.5 ### ### ### ### ### 0.0
2007-Feb-27 Tue 4.81 ### 4.81 4.88 ### ### 0.3
2007-Feb-26 Mon ### 4.8 ### 4.79 ### ### 0.3
2007-Feb-23 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Feb-22 Thu 4.53 ### 4.42 ### 180,255 ### 80.7 80.7 0.0
2007-Feb-21 Wed 4.4 4.53 ### 4.5 ### ### ###
2007-Feb-20 Tue 4.53 4.53 4.44 4.44 18.8 18.8 0.3
2007-Feb-19 Mon 4.43 4.56 4.43 4.54 85.8 85.8 0.3
2007-Feb-16 Fri 4.5 4.53 4.41 4.5 171,287 765,652 69.8 69.8 ###
2007-Feb-15 Thu 4.44 4.55 4.44 4.48 230,847 1,037,657 75.9 75.9 ###
2007-Feb-14 Wed 4.27 4.48 4.27 4.44 89.9 89.9 0.3
2007-Feb-13 Tue 4.5 4.5 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 4.49 4.52 88,940 199,670 15.0 15.0 0.3
2007-Feb-09 Fri 4.58 ### 4.55 ### ### ### 0.0
2007-Feb-08 Thu 4.57 ### 4.5 ### 94,787 213,270 78.1 78.1 0.0
2007-Feb-07 Wed 4.52 ### 4.52 ### 60,856 ### 85.9 85.9 0.0
2007-Feb-06 Tue 4.57 ### 4.43 ### ### ### 0.0
2007-Feb-05 Mon ### 4.7 4.53 4.7 ### ### 0.3
2007-Feb-02 Fri ### ### 4.55 ### 468,257 1,065,284 80.1 80.1 0.0
2007-Feb-01 Thu 4.51 4.74 4.5 4.58 80.9 80.9 0.3
2007-Jan-31 Wed 4.42 4.5 4.42 4.5 ### ### ###
2007-Jan-30 Tue 4.49 4.54 4.41 4.5 65.9 65.9 ###
2007-Jan-29 Mon 4.55 4.55 4.41 4.5 32.1 32.1 ###
2007-Jan-25 Thu 4.5 4.56 4.45 4.55 165,556 745,829 ### ### 0.3
2007-Jan-24 Wed 4.5 ### ### 4.45 238,821 0 ### ### 0.3
2007-Jan-23 Tue ### ### ### 4.44 466,878 0 86.2 86.2 0.3
2007-Jan-22 Mon ### 4.4 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 114,352 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 366,483 0 77.3 77.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 4 ### 53,926 107,852 62.9 62.9 0.0
2007-Jan-15 Mon ### ### ### ### 61,128 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 161,689 0 15.7 15.7 0.0
2007-Jan-11 Thu ### ### ### ### 129,851 0 79.3 79.3 0.0
2007-Jan-10 Wed ### ### ### ### 297,477 0 13.7 13.7 0.0
2007-Jan-09 Tue 4.2 4.22 ### ### ### ### 0.0
2007-Jan-08 Mon 4.24 4.25 ### 4.23 ### ### 0.3
2007-Jan-05 Fri 4.25 4.29 4.2 4.28 ### ### 0.3
2007-Jan-04 Thu 4.2 4.25 ### 4.24 51,157 ### 81.7 81.7 0.3
2007-Jan-03 Wed 4.2 4.2 ### ### 122,954 ### ### ### 0.0
2007-Jan-02 Tue 4.27 4.29 4.2 4.24 ### ### 0.3
2006-Dec-29 Fri 4.23 4.26 ### 4.26 77,323 ### 70.2 70.2 0.3
2006-Dec-28 Thu ### ### 4.24 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 4.4 4.4 ### ### 2.5 2.5 0.0
2006-Dec-21 Thu ### 4.4 ### ### ### ### 0.0
2006-Dec-20 Wed 4 ### ### ### 610,557 0 92.4 92.4 0.0
2006-Dec-19 Tue ### 4 ### ### 76.3 76.3 0.0
2006-Dec-18 Mon ### ### ### ### 70.6 70.6 0.0
2006-Dec-15 Fri ### ### 3.86 ### 188,853 364,486 31.3 31.3 0.0
2006-Dec-14 Thu ### ### ### ### 209,584 0 14.5 14.5 0.0
2006-Dec-13 Wed ### ### ### ### 99,557 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 67,942 0 30.4 30.4 0.0
2006-Dec-11 Mon ### ### ### ### 154,355 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 238,320 0 32.4 32.4 0.0
2006-Dec-07 Thu 4 ### 4 ### 374,584 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 86.1 86.1 0.0
2006-Dec-05 Tue ### ### 3.78 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 24.5 24.5 0.0
2006-Dec-01 Fri ### ### ### ### 245,326 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 3.85 ### 67.3 67.3 0.0
2006-Nov-28 Tue ### ### 3.82 ### 116,682 ### 82.9 82.9 0.0
2006-Nov-27 Mon ### ### ### ### 138,846 0 78.4 78.4 0.0
2006-Nov-24 Fri 3.87 ### 3.87 ### 228,778 442,685 ### ### 0.0
2006-Nov-23 Thu 3.85 3.86 3.78 3.86 139,170 531,629 ### ### 0.3
2006-Nov-22 Wed 3.8 3.87 3.78 3.85 356,083 ### ### ### 0.3
2006-Nov-21 Tue 3.76 3.8 3.75 3.79 231,144 ### ### ### ###
2006-Nov-20 Mon 3.71 3.79 3.71 3.78 158,478 ### ### ### 0.3
2006-Nov-17 Fri ### 3.78 3.49 3.74 200,644 729,340 89.5 89.5 0.3
2006-Nov-16 Thu 3.53 3.7 3.53 3.7 325,126 ### ### ### 0.3
2006-Nov-15 Wed 3.52 ### 3.43 3.53 ### ### 0.3
2006-Nov-14 Tue ### ### 3.45 ### ### ### 0.0
2006-Nov-13 Mon 3.74 4 3.74 ### 260,657 1,008,742 ### ### 0.0
2006-Nov-10 Fri ### 3.83 ### 3.71 85.7 85.7 ###
2006-Nov-09 Thu 3.56 ### 3.5 ### ### ### 0.0
2006-Nov-08 Wed 3.51 3.56 3.5 3.55 273,154 ### 79.7 79.7 ###
2006-Nov-07 Tue 3.55 3.56 ### 3.54 32.4 32.4 0.3
2006-Nov-06 Mon 3.56 ### 3.5 3.55 201,040 351,820 ### ### ###
2006-Nov-03 Fri 3.52 3.55 3.52 3.55 285,242 ### 73.2 73.2 ###
2006-Nov-02 Thu 3.49 3.56 3.48 3.52 379,028 1,334,178 ### ### ###
2006-Nov-01 Wed 3.48 3.5 3.45 3.46 429,049 1,490,945 ### ### 0.2
2006-Oct-31 Tue ### 3.4 3.25 3.4 87.7 87.7 0.2
2006-Oct-30 Mon 3.23 ### 3.2 ### 83.5 83.5 0.0
2006-Oct-27 Fri 3.25 3.26 3.2 3.25 70.1 70.1 0.2
2006-Oct-26 Thu 3.24 3.28 ### 3.2 ### ### 0.2
2006-Oct-25 Wed ### 3.21 ### 3.21 244,427 ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 155,357 0 38.7 38.7 0.0
2006-Oct-23 Mon ### ### ### ### 286,522 0 87.7 87.7 0.0
2006-Oct-20 Fri 3 ### 3 ### 63,250 94,875 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 30.6 30.6 0.0
2006-Oct-18 Wed ### ### ### ### 72.7 72.7 0.0
2006-Oct-17 Tue 3 ### 2.88 ### 90.5 90.5 0.0
2006-Oct-16 Mon ### ### 3 3 4.2 4.2 0.2
2006-Oct-13 Fri ### ### ### ### 165,683 0 ### ### 0.0
2006-Oct-12 Thu ### ### 3 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 191,781 0 ### ### 0.0
2006-Oct-06 Fri ### 3 ### ### 314,683 472,024 ### ### 0.0
2006-Oct-05 Thu ### ### 2.89 ### 71.8 71.8 0.0
2006-Oct-04 Wed 2.86 ### 2.84 2.88 688,882 ### ### ### 0.2
2006-Oct-03 Tue 2.77 2.89 2.77 2.85 273,042 ### ### ### ###
2006-Oct-02 Mon 2.76 2.77 2.72 2.77 90,825 ### 67.0 67.0 0.2
2006-Sep-29 Fri 2.7 2.78 2.7 2.76 137,379 ### 81.5 81.5 0.2
2006-Sep-28 Thu 2.7 2.71 ### 2.7 567,452 ### 63.6 63.6 0.2
2006-Sep-27 Wed ### 2.7 ### ### 452,121 ### ### ### 0.0
2006-Sep-26 Tue 2.7 2.71 ### ### 28.5 28.5 0.0
2006-Sep-25 Mon ### 2.7 ### ### 276,451 ### ### ### 0.0
2006-Sep-22 Fri ### 2.71 ### 2.71 106,445 ### ### ### ###
2006-Sep-21 Thu 2.76 2.76 ### 2.72 23.2 23.2 0.2
2006-Sep-20 Wed 2.8 2.8 2.74 2.79 191,251 ### ### ### ###
2006-Sep-19 Tue 2.72 2.84 2.72 2.82 370,449 1,029,848 ### ### ###
2006-Sep-18 Mon ### 2.76 ### ### 19,559 ### 28.9 28.9 0.0
2006-Sep-15 Fri 2.7 2.8 ### 2.79 ### ### ###
2006-Sep-14 Thu ### 2.72 ### 2.7 ### ### 0.2
2006-Sep-13 Wed 2.55 ### 2.46 ### 93.2 93.2 0.0
2006-Sep-12 Tue 2.76 2.76 ### 2.55 302,126 ### 5.6 5.6 0.2
2006-Sep-11 Mon 2.8 2.82 2.76 2.79 124,141 346,353 ### ### ###
2006-Sep-08 Fri 2.8 2.8 2.75 2.79 86,479 239,979 29.0 29.0 ###
2006-Sep-07 Thu 2.8 2.82 2.75 2.75 ### ### ###
2006-Sep-06 Wed 2.81 2.83 2.78 2.8 371,878 ### ### ### 0.2
2006-Sep-05 Tue 2.78 2.82 2.78 2.8 ### ### 0.2
2006-Sep-04 Mon 2.8 2.8 2.75 2.77 77,488 215,029 ### ### 0.2
2006-Sep-01 Fri 2.71 2.8 2.71 2.8 ### ### 0.2
2006-Aug-31 Thu 2.8 2.8 2.72 2.72 351,084 ### ### ### 0.2
2006-Aug-30 Wed 2.78 2.86 2.75 2.8 73.8 73.8 0.2
2006-Aug-29 Tue 2.72 2.78 2.72 2.77 84.3 84.3 0.2
2006-Aug-28 Mon 2.78 2.78 ### 2.7 352,926 ### 11.9 11.9 0.2
2006-Aug-25 Fri 2.75 2.77 2.73 2.75 177,156 487,179 ### ### ###
2006-Aug-24 Thu 2.73 2.8 2.73 2.75 89,087 246,325 ### ### ###
2006-Aug-23 Wed 2.71 2.75 ### 2.73 372,821 512,628 72.0 72.0 ###
2006-Aug-22 Tue 2.8 2.8 2.72 2.75 16.7 16.7 ###
2006-Aug-21 Mon 2.75 2.84 2.75 2.82 664,146 1,856,288 87.5 87.5 ###
2006-Aug-18 Fri 2.56 2.72 2.56 2.7 ### ### 0.2
2006-Aug-17 Thu 2.47 2.59 2.47 2.56 304,654 770,774 ### ### 0.2
2006-Aug-16 Wed 2.46 2.49 2.45 2.47 80.2 80.2 ###
2006-Aug-15 Tue 2.46 2.49 2.43 2.46 233,152 573,553 77.8 77.8 0.2
2006-Aug-14 Mon 2.46 2.48 ### 2.43 ### ### ###
2006-Aug-11 Fri 2.4 2.5 ### 2.4 168,521 210,651 69.8 69.8 ###
2006-Aug-10 Thu 2.5 2.52 ### ### ### ### 0.0
2006-Aug-09 Wed 2.48 2.5 2.48 2.5 102,522 255,279 80.9 80.9 0.2
2006-Aug-08 Tue 2.45 2.5 2.45 2.48 74.2 74.2 0.2
2006-Aug-07 Mon 2.5 2.5 2.44 2.46 ### ### 0.2
2006-Aug-04 Fri 2.42 2.5 2.41 2.48 282,450 ### ### ### 0.2
2006-Aug-03 Thu ### 2.42 ### 2.41 91.7 91.7 0.2
2006-Aug-02 Wed ### ### 2.29 ### 151,524 ### 37.1 37.1 0.0
2006-Aug-01 Tue ### ### 2.27 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 83.3 83.3 0.0
2006-Jul-28 Fri ### ### 2.29 ### 134,277 153,747 ### ### 0.0
2006-Jul-27 Thu 2.26 2.29 2.25 2.29 117,950 267,746 ### ### ###
2006-Jul-26 Wed ### ### 2.25 ### 305,443 343,623 ### ### 0.0
2006-Jul-25 Tue ### 2.4 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 2.28 ### 2.28 ### 92.0 92.0 0.0
2006-Jul-21 Fri ### 2.24 ### 2.22 ### ### 0.2
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 410,071 0 ### ### 0.0
2006-Jul-17 Mon 2 ### 2 ### 80.7 80.7 0.0
2006-Jul-14 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jul-13 Thu 2 ### 1.975 ### 977,356 ### ### ### 0.0
2006-Jul-12 Wed 1.88 ### 1.88 ### 142,272 ### ### ### 0.0
2006-Jul-11 Tue 1.88 ### 1.86 1.88 72.4 72.4 0.1
2006-Jul-10 Mon 1.83 1.88 1.83 1.87 ### ### ###
2006-Jul-07 Fri 1.79 1.855 1.79 1.83 294,653 ### 80.3 80.3 ###
2006-Jul-06 Thu ### 1.78 ### 1.75 472,648 420,656 87.4 87.4 0.1
2006-Jul-05 Wed 1.7 1.7 ### 1.7 65.2 65.2 ###
2006-Jul-04 Tue 1.71 1.76 ### ### 441,586 ### 17.6 17.6 0.0
2006-Jul-03 Mon ### ### ### ### 70,889 0 88.1 88.1 0.0
2006-Jun-30 Fri 1.57 ### 1.57 ### 606,179 475,850 78.7 78.7 0.0
2006-Jun-28 Wed ### ### 1.57 ### 73.5 73.5 0.0
2006-Jun-27 Tue 1.555 ### 1.555 ### 90.0 90.0 0.0
2006-Jun-26 Mon 1.645 1.645 1.54 1.56 232,422 ### ### ### ###
2006-Jun-23 Fri ### 1.7 ### ### 159,679 135,727 20.9 20.9 0.0
2006-Jun-22 Thu ### ### ### 1.7 311,129 0 ### ### ###
2006-Jun-21 Wed 1.7 1.7 ### ### 29.7 29.7 0.0
2006-Jun-20 Tue 1.7 1.7 ### ### 212,025 180,221 ### ### 0.0
2006-Jun-19 Mon 1.7 1.745 ### 1.7 ### ### ###
2006-Jun-16 Fri 1.75 1.78 ### 1.7 460,440 ### ### ### ###
2006-Jun-15 Thu ### 1.75 ### 1.7 392,649 ### ### ### ###
2006-Jun-14 Wed ### ### ### ### 152,926 0 25.4 25.4 0.0
2006-Jun-13 Tue 1.71 1.71 ### ### 47.1 47.1 0.0
2006-Jun-09 Fri 1.75 1.77 ### 1.77 ### ### ###
2006-Jun-08 Thu 1.77 1.78 1.7 1.75 ### ### 0.1
2006-Jun-07 Wed 1.78 1.78 ### 1.77 30.6 30.6 ###
2006-Jun-06 Tue 1.8 1.8 ### 1.8 76.0 76.0 0.1
2006-Jun-05 Mon 1.85 1.85 1.76 1.84 ### ### ###
2006-Jun-02 Fri 1.84 1.85 1.8 1.8 573,479 ### ### ### 0.1
2006-Jun-01 Thu 1.845 ### 1.845 1.855 41,740 ### 71.8 71.8 0.1
2006-May-31 Wed 1.85 1.87 1.81 1.85 68.7 68.7 0.1
2006-May-30 Tue 1.87 ### ### 1.885 60,648 0 ### ### 0.1
2006-May-29 Mon 1.88 ### 1.87 1.885 65,475 ### ### ### 0.1
2006-May-26 Fri 1.86 ### 1.85 1.88 ### ### 0.1
2006-May-25 Thu 1.88 ### 1.85 ### 74,552 ### ### ### 0.0
2006-May-24 Wed 1.86 ### 1.86 1.88 63,871 ### 71.2 71.2 0.1
2006-May-23 Tue 1.85 ### 1.825 1.86 75,253 ### 76.6 76.6 0.1
2006-May-22 Mon ### ### 1.845 ### 40.4 40.4 0.0
2006-May-19 Fri ### ### ### ### 86.7 86.7 0.0
2006-May-18 Thu 1.89 ### 1.89 ### 53,279 50,348 ### ### 0.0
2006-May-17 Wed ### 2 ### ### 76.4 76.4 0.0
2006-May-16 Tue ### 1.955 1.85 ### 328,782 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 97,970 0 ### ### 0.0
2006-May-12 Fri 2 ### 2 ### 59,289 59,289 ### ### 0.0
2006-May-11 Thu ### ### ### ### 340,749 0 11.3 11.3 0.0
2006-May-10 Wed ### ### ### ### 94.9 94.9 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 1.88 ### 1.88 ### 82.1 82.1 0.0
2006-May-05 Fri 1.83 ### 1.83 1.885 101,079 92,487 83.6 83.6 0.1
2006-May-04 Thu 1.86 1.88 1.77 1.83 152,278 ### ### ### ###
2006-May-03 Wed 1.84 1.85 1.82 1.85 72.7 72.7 0.1
2006-May-02 Tue 1.855 1.855 1.78 1.85 192,851 ### 41.7 41.7 0.1
2006-May-01 Mon 1.89 1.89 1.83 1.85 ### ### 0.1
2006-Apr-28 Fri ### ### 1.855 1.89 223,589 207,378 36.7 36.7 ###
2006-Apr-27 Thu ### ### 1.86 ### 35.9 35.9 0.0
2006-Apr-26 Wed 1.88 ### 1.86 ### ### ### 0.0
2006-Apr-24 Mon ### ### 1.86 1.89 99,451 92,489 17.4 17.4 ###
2006-Apr-21 Fri 1.86 ### 1.86 ### 244,289 227,188 ### ### 0.0
2006-Apr-20 Thu ### ### 1.86 1.88 ### ### 0.1
2006-Apr-19 Wed ### ### 1.85 ### 225,225 ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.86 ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.88 ### 1.86 ### 46,456 ### ### ### 0.0
2006-Apr-11 Tue 2 2 ### ### 74,887 74,887 ### ### 0.0
2006-Apr-10 Mon 1.955 2 ### 2 ### ### 0.1
2006-Apr-07 Fri 2 ### ### ### 1,088,459 0 70.8 70.8 0.0
2006-Apr-06 Thu ### ### ### 2 64.3 64.3 0.1
2006-Apr-05 Wed ### ### ### 2 135,159 0 20.7 20.7 0.1
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 1.975 126,442 0 ### ### ###
2006-Mar-31 Fri ### ### ### ### 249,085 0 64.3 64.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 2 ### ### 2 ### ### 0.1
2006-Mar-28 Tue ### 2 1.945 2 124,955 246,473 ### ### 0.1
2006-Mar-27 Mon ### ### 1.875 ### 190,274 178,381 ### ### 0.0
2006-Mar-24 Fri ### ### 1.955 ### 216,447 211,576 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 7.4 7.4 0.0
2006-Mar-22 Wed ### ### ### ### 26.5 26.5 0.0
2006-Mar-21 Tue ### ### ### ### 96.2 96.2 0.0
2006-Mar-20 Mon ### ### ### ### 85.1 85.1 0.0
2006-Mar-17 Fri 1.87 ### 1.87 ### 181,487 ### ### ### 0.0
2006-Mar-16 Thu 1.845 1.87 1.845 1.86 108,325 ### 77.3 77.3 0.1
2006-Mar-15 Wed 1.78 1.85 1.75 1.85 ### ### 0.1
2006-Mar-14 Tue 1.82 1.82 1.8 1.8 150,781 ### 25.9 25.9 0.1
2006-Mar-13 Mon 1.78 1.82 1.78 1.82 84,220 ### 84.6 84.6 ###
2006-Mar-10 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
2006-Mar-09 Thu 1.81 1.84 1.8 ### 187,954 342,076 65.1 65.1 0.0
2006-Mar-08 Wed 1.85 1.85 1.8 1.81 ### ### ###
2006-Mar-07 Tue 1.885 1.885 1.85 1.875 ### ### ###
2006-Mar-06 Mon 1.89 ### 1.86 ### ### ### 0.0
2006-Mar-03 Fri 1.89 ### 1.85 ### 184,171 170,358 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 126,947 0 ### ### 0.0
2006-Mar-01 Wed 1.88 ### 1.85 ### 89.1 89.1 0.0
2006-Feb-28 Tue ### ### 1.86 1.875 ### ### ###
2006-Feb-27 Mon 2 2 ### ### ### ### 0.0
2006-Feb-24 Fri ### 2 ### 2 ### ### 0.1
2006-Feb-23 Thu ### ### ### ### 182,222 0 86.1 86.1 0.0
2006-Feb-22 Wed ### ### 1.88 ### 104,528 98,256 ### ### 0.0
2006-Feb-21 Tue ### ### ### 1.89 170,275 0 75.9 75.9 ###
2006-Feb-20 Mon 1.88 1.925 1.855 ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.84 1.87 10.0 10.0 ###
2006-Feb-16 Thu ### ### 1.85 ### 235,254 ### 83.0 83.0 0.0
2006-Feb-15 Wed ### ### ### ### 179,888 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 31.6 31.6 0.0
2006-Feb-13 Mon ### ### ### ### 22.1 22.1 0.0
2006-Feb-10 Fri 1.875 ### 1.87 ### ### ### 0.0
2006-Feb-09 Thu 1.885 ### 1.855 1.86 770,356 ### 17.8 17.8 0.1
2006-Feb-08 Wed 1.89 ### 1.83 ### 1,628,444 1,490,026 ### ### 0.0
2006-Feb-07 Tue ### 2.4 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 2.28 ### 233,574 266,274 63.5 63.5 0.0
2006-Feb-03 Fri ### 2.4 2.27 2.4 74.9 74.9 ###
2006-Feb-02 Thu 2.4 2.44 ### 2.41 383,080 467,357 ### ### 0.2
2006-Feb-01 Wed 2.24 ### 2.24 ### 94.4 94.4 0.0
2006-Jan-31 Tue 2.2 2.26 ### 2.26 ### ### ###
2006-Jan-30 Mon 2.25 2.28 ### 2.22 267,352 304,781 25.7 25.7 0.2
2006-Jan-27 Fri 2.22 2.25 2.22 2.25 76.7 76.7 ###
2006-Jan-25 Wed 2.25 2.25 ### 2.25 373,652 420,358 ### ### ###
2006-Jan-24 Tue ### ### 2.26 2.27 12.2 12.2 0.2
2006-Jan-23 Mon 2.4 2.4 ### ### ### ### 0.0
2006-Jan-20 Fri 2.44 2.44 ### 2.4 136,744 166,827 18.6 18.6 ###
2006-Jan-19 Thu 2.43 2.46 2.4 2.45 210,740 ### 69.1 69.1 0.2
2006-Jan-18 Wed 2.5 2.5 ### 2.45 28.2 28.2 0.2
2006-Jan-17 Tue ### 2.51 ### 2.5 551,742 ### ### ### 0.2
2006-Jan-16 Mon ### ### 2.28 ### 244,253 278,448 86.7 86.7 0.0
2006-Jan-13 Fri 2.23 ### 2.23 ### 94.4 94.4 0.0
2006-Jan-12 Thu ### 2.4 ### ### 201,488 241,785 96.9 96.9 0.0
2006-Jan-11 Wed ### ### ### ### 209,154 0 ### ### 0.0
2006-Jan-10 Tue 2.26 2.28 ### ### ### ### 0.0
2006-Jan-09 Mon 2.4 2.4 2.23 2.28 299,946 694,374 ### ### 0.2
2006-Jan-06 Fri 2.42 2.42 ### ### 80,146 96,976 ### ### 0.0
2006-Jan-05 Thu 2.44 2.48 ### 2.48 84.8 84.8 0.2
2006-Jan-04 Wed 2.47 2.53 2.41 2.48 67.4 67.4 0.2
2006-Jan-03 Tue ### 2.47 ### 2.47 91.3 91.3 ###
2005-Dec-30 Fri 2.28 ### 2.28 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### 2.27 125,251 0 ### ### 0.2
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,721 0 84.3 84.3 0.0
2005-Dec-23 Fri ### ### ### ### 49,721 0 84.3 84.3 0.0
2005-Dec-22 Thu ### ### ### ### 179,884 0 70.7 70.7 0.0
2005-Dec-21 Wed ### 2 ### 2 176,875 176,875 ### ### 0.1
2005-Dec-20 Tue ### ### 1.925 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 80.1 80.1 0.0
2005-Dec-16 Fri ### ### ### ### 105,340 0 71.9 71.9 0.0
2005-Dec-15 Thu ### ### ### ### 82.5 82.5 0.0
2005-Dec-14 Wed ### ### ### ### 303,223 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 2 2 ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 2.23 2.27 ### ### 136,624 ### ### ### 0.0
2005-Dec-07 Wed ### 2.24 ### 2.24 112,779 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 31.5 31.5 0.0
2005-Dec-02 Fri 2.21 2.21 ### ### 407,376 450,150 12.6 12.6 0.0
2005-Dec-01 Thu 2.29 2.29 2.23 2.23 169,952 ### 15.4 15.4 ###
2005-Nov-30 Wed ### ### 2.29 ### 11.7 11.7 0.0
2005-Nov-29 Tue 2.4 2.4 ### ### 127,772 153,326 ### ### 0.0
2005-Nov-28 Mon 2.41 2.44 2.41 2.41 ### ### 0.2
2005-Nov-25 Fri 2.42 2.47 ### 2.4 ### ### ###
2005-Nov-24 Thu 2.42 2.45 ### 2.42 340,742 ### ### ### 0.2
2005-Nov-23 Wed ### ### ### ### 123,581 0 80.8 80.8 0.0
2005-Nov-22 Tue ### ### ### ### 36.2 36.2 0.0
2005-Nov-21 Mon ### ### ### ### 83,242 0 ### ### 0.0
2005-Nov-18 Fri ### ### 2.29 ### 183,970 210,645 ### ### 0.0
2005-Nov-17 Thu 2.47 2.47 ### ### 317,779 392,457 4.5 4.5 0.0
2005-Nov-16 Wed ### 2.48 ### 2.48 95.8 95.8 0.2
2005-Nov-15 Tue 2.24 ### 2.24 ### 259,146 290,243 ### ### 0.0
2005-Nov-14 Mon 2.2 2.24 ### 2.24 ### ### ###
2005-Nov-11 Fri 2.2 2.22 ### 2.2 188,324 ### ### ### 0.2
2005-Nov-10 Thu ### ### ### 2.2 6.0 6.0 0.2
2005-Nov-09 Wed 2.27 ### 2.26 ### 82.5 82.5 0.0
2005-Nov-08 Tue ### ### 2.2 2.27 456,845 502,529 12.9 12.9 0.2
2005-Nov-07 Mon ### ### 2.29 2.29 131,249 150,280 14.4 14.4 ###
2005-Nov-04 Fri ### 2.47 ### ### 31.0 31.0 0.0
2005-Nov-03 Thu 2.5 2.5 ### ### ### ### 0.0
2005-Nov-02 Wed 2.5 2.5 2.44 2.44 ### ### 0.2
2005-Nov-01 Tue 2.54 2.54 2.49 2.5 121,946 ### 17.2 17.2 0.2
2005-Oct-31 Mon 2.53 2.56 2.52 2.55 ### ### 0.2
2005-Oct-28 Fri 2.55 2.56 2.49 2.54 ### ### ###
2005-Oct-27 Thu 2.59 ### 2.51 2.55 ### ### 0.2
2005-Oct-26 Wed 2.57 ### 2.57 ### 75.5 75.5 0.0
2005-Oct-25 Tue ### ### 2.55 2.58 318,879 406,570 8.4 8.4 0.2
2005-Oct-24 Mon 2.7 2.76 ### ### ### ### 0.0
2005-Oct-21 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Oct-20 Thu 2.81 2.84 2.71 2.73 ### ### ###
2005-Oct-19 Wed 2.87 2.87 2.81 2.81 224,843 638,554 ### ### ###
2005-Oct-18 Tue 2.88 2.88 2.81 2.85 25.8 25.8 ###
2005-Oct-17 Mon ### ### 2.87 ### 127,371 182,777 17.6 17.6 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 3 ### 3 ### 268,045 ### 81.3 81.3 0.0
2005-Oct-11 Tue ### ### ### 3 213,121 0 21.1 21.1 0.2
2005-Oct-10 Mon ### ### ### ### 16.0 16.0 0.0
2005-Oct-07 Fri ### ### ### ### 70.8 70.8 0.0
2005-Oct-06 Thu ### ### ### ### 464,674 0 12.2 12.2 0.0
2005-Oct-05 Wed ### ### 3.25 3.27 453,029 736,172 15.4 15.4 ###
2005-Oct-04 Tue ### ### ### ### 1,904,048 0 98.6 98.6 0.0
2005-Oct-03 Mon ### ### ### ### 26.3 26.3 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 26.0 26.0 0.0
2005-Sep-28 Wed ### ### ### ### 297,843 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### 3 175,826 0 ### ### 0.2
2005-Sep-26 Mon ### ### ### ### 76,246 0 ### ### 0.0
2005-Sep-23 Fri 3 ### 3 ### 147,823 ### ### ### 0.0
2005-Sep-22 Thu ### 3 ### 3 174,886 262,329 ### ### 0.2
2005-Sep-21 Wed ### ### 3 ### 317,821 ### 27.2 27.2 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 27.1 27.1 0.0
2005-Sep-16 Fri ### ### ### ### 168,485 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 619,480 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### 3 ### ### 0.2
2005-Sep-13 Tue ### ### ### ### 240,456 0 19.6 19.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 195,388 0 ### ### 0.0
2005-Sep-08 Thu ### 3.2 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 3.22 3.27 ### ### 1,545,149 ### 7.6 7.6 0.0
2005-Sep-06 Tue ### ### ### ### 916,250 0 95.5 95.5 0.0
2005-Sep-05 Mon ### 3 ### ### ### ### 0.0
2005-Sep-02 Fri 2.79 2.84 2.77 2.84 80.3 80.3 0.2
2005-Sep-01 Thu 2.71 2.79 2.71 2.75 ### ### ###
2005-Aug-31 Wed ### 2.73 ### ### 176,948 ### 78.3 78.3 0.0
2005-Aug-30 Tue ### 2.71 ### 2.71 47,426 ### 86.9 86.9 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 74.9 74.9 0.0
2005-Aug-25 Thu ### ### 2.53 2.59 ### ### 0.2
2005-Aug-24 Wed 2.71 2.73 ### ### ### ### 0.0
2005-Aug-23 Tue 2.7 2.73 ### 2.73 62,122 ### 80.4 80.4 ###
2005-Aug-22 Mon 2.7 2.71 ### 2.71 ### ### ###
2005-Aug-19 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2005-Aug-18 Thu 2.7 2.73 ### 2.71 130,484 ### 78.5 78.5 ###
2005-Aug-17 Wed ### 2.73 ### 2.71 78.4 78.4 ###
2005-Aug-16 Tue 2.73 2.73 ### 2.71 123,584 ### ### ### ###
2005-Aug-15 Mon 2.8 2.82 ### 2.73 158,350 223,273 ### ### ###
2005-Aug-12 Fri 2.76 2.81 2.76 2.8 81.2 81.2 0.2
2005-Aug-11 Thu ### 2.73 ### 2.73 ### ### ###
2005-Aug-10 Wed ### ### ### ### 30.5 30.5 0.0
2005-Aug-09 Tue ### ### 2.59 ### ### ### 0.0
2005-Aug-08 Mon ### ### 2.59 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 2.57 ### 126,120 ### ### ### 0.0
2005-Aug-04 Thu ### ### 2.58 ### 495,057 638,623 ### ### 0.0
2005-Aug-03 Wed ### 2.7 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 2.53 2.56 2.5 2.55 ### ### 0.2
2005-Aug-01 Mon ### 2.52 ### 2.5 94.6 94.6 0.2
2005-Jul-29 Fri 2.4 2.4 ### ### ### ### 0.0
2005-Jul-28 Thu 2.43 2.43 ### ### 11.5 11.5 0.0
2005-Jul-27 Wed 2.54 2.54 2.41 2.44 8.8 8.8 0.2
2005-Jul-26 Tue 2.57 ### 2.52 2.53 17.3 17.3 ###
2005-Jul-25 Mon ### ### 2.57 2.57 ### ### ###
2005-Jul-22 Fri ### ### 2.5 2.56 307,482 384,352 ### ### 0.2
2005-Jul-21 Thu 2.78 2.85 ### ### 5.9 5.9 0.0
2005-Jul-20 Wed ### 2.76 ### 2.75 ### ### ###
2005-Jul-19 Tue 2.5 ### 2.5 ### 50,650 ### 96.6 96.6 0.0
2005-Jul-18 Mon 2.48 2.5 2.46 2.5 ### ### 0.2
2005-Jul-15 Fri 2.55 2.55 2.47 2.48 221,522 556,020 10.7 10.7 0.2
2005-Jul-14 Thu 2.53 ### 2.41 2.5 204,986 ### ### ### 0.2
2005-Jul-13 Wed ### ### 2.53 2.55 ### ### 0.2
2005-Jul-12 Tue ### ### ### ### 73.9 73.9 0.0
2005-Jul-11 Mon 2.76 2.76 ### ### 6.9 6.9 0.0
2005-Jul-08 Fri 2.71 2.76 ### 2.74 92,944 ### ### ### 0.2
2005-Jul-07 Thu 2.7 2.75 ### 2.75 115,258 158,479 ### ### ###
2005-Jul-06 Wed ### 2.7 ### 2.7 ### ### 0.2
2005-Jul-05 Tue 2.72 2.72 ### ### ### ### 0.0
2005-Jul-04 Mon 2.8 ### 2.7 2.74 15.3 15.3 0.2
2005-Jul-01 Fri 2.86 2.86 2.8 2.8 11.2 11.2 0.2
2005-Jun-30 Thu 2.86 2.88 2.85 2.86 124,683 ### ### ### 0.2
2005-Jun-29 Wed ### ### 2.85 2.86 174,970 ### 26.4 26.4 0.2
2005-Jun-28 Tue 2.85 ### 2.85 ### ### ### 0.0
2005-Jun-27 Mon 2.88 ### 2.87 ### 62,720 ### 76.6 76.6 0.0
2005-Jun-24 Fri ### ### 2.87 ### 123,042 ### ### ### 0.0
2005-Jun-23 Thu ### 3 2.85 ### 81,079 237,156 ### ### 0.0
2005-Jun-22 Wed ### ### ### 3 121,250 0 ### ### 0.2
2005-Jun-21 Tue ### ### 3 ### 230,148 345,222 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 239,357 0 ### ### 0.0
2005-Jun-17 Fri 3 ### 3 ### 71.0 71.0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 537,546 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 191,641 0 94.8 94.8 0.0
2005-Jun-10 Fri 2.85 ### 2.84 ### 162,344 230,528 ### ### 0.0
2005-Jun-09 Thu 2.83 2.86 2.75 2.84 215,524 604,544 74.8 74.8 0.2
2005-Jun-08 Wed ### ### 2.76 2.85 298,157 411,456 ### ### ###
2005-Jun-07 Tue ### ### ### ### 676,975 0 71.5 71.5 0.0
2005-Jun-06 Mon 2.84 ### 2.83 ### ### ### 0.0
2005-Jun-03 Fri 2.89 2.89 2.83 2.86 22.1 22.1 0.2
2005-Jun-02 Thu 2.75 ### 2.75 ### ### ### 0.0
2005-Jun-01 Wed ### 2.75 ### 2.75 ### ### ###
2005-May-31 Tue 2.55 ### 2.5 ### ### ### 0.0
2005-May-30 Mon 2.53 2.58 2.53 2.56 147,853 ### 79.5 79.5 0.2
2005-May-27 Fri ### 2.5 ### 2.48 96.5 96.5 0.2
2005-May-26 Thu 2.23 ### 2.23 ### 512,775 571,744 ### ### 0.0
2005-May-25 Wed 2.25 2.25 2.22 2.22 22.8 22.8 0.2
2005-May-24 Tue 2.22 ### 2.22 2.24 ### ### ###
2005-May-23 Mon ### ### 2.21 2.21 57,585 ### 8.6 8.6 0.2
2005-May-20 Fri ### ### 2.28 ### ### ### 0.0
2005-May-19 Thu ### ### 2.25 2.26 18.3 18.3 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 2.27 2.27 ### ### 442,057 ### ### ### 0.0
2005-May-13 Fri ### ### 2.25 ### 19.0 19.0 0.0
2005-May-12 Thu ### ### ### ### 131,648 0 ### ### 0.0
2005-May-11 Wed 2.42 2.42 ### ### ### ### 0.0
2005-May-10 Tue 2.42 2.51 2.42 2.45 ### ### 0.2
2005-May-09 Mon ### 2.47 ### 2.41 78.0 78.0 0.2
2005-May-06 Fri 2.45 2.51 ### ### 7.5 7.5 0.0
2005-May-05 Thu 2.42 2.53 2.42 2.45 ### ### 0.2
2005-May-04 Wed ### ### 2.47 2.59 37.1 37.1 0.2
2005-May-03 Tue ### ### ### ### 44.1 44.1 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 2.55 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 406,880 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 2.71 2.75 ### 2.71 81,472 112,024 ### ### ###
2005-Apr-22 Fri 2.79 2.8 2.71 2.71 408,147 1,124,444 ### ### ###
2005-Apr-21 Thu 2.81 2.82 2.8 2.81 327,525 920,345 ### ### ###
2005-Apr-20 Wed 2.8 ### 2.8 2.89 88.9 88.9 ###
2005-Apr-19 Tue 2.78 2.89 2.72 2.75 17.2 17.2 ###
2005-Apr-18 Mon 2.75 2.89 2.71 2.74 43.8 43.8 0.2
2005-Apr-15 Fri ### ### ### ### 163,057 0 6.9 6.9 0.0
2005-Apr-14 Thu 3.2 3.2 ### ### 21.2 21.2 0.0
2005-Apr-13 Wed 3.21 3.28 3.2 3.21 ### ### ###
2005-Apr-12 Tue 3.26 3.29 3.2 3.29 ### ### ###
2005-Apr-11 Mon 3.4 3.4 3.29 ### 113,622 ### 15.0 15.0 0.0
2005-Apr-08 Fri 3.26 3.4 3.26 3.4 93.3 93.3 0.2
2005-Apr-07 Thu 3.28 3.28 3.25 3.25 25.4 25.4 0.2
2005-Apr-06 Wed 3.24 3.28 3.24 3.28 82.5 82.5 0.2
2005-Apr-05 Tue ### ### 3.24 3.24 113,250 ### ### ### ###
2005-Apr-04 Mon 3.5 3.5 ### ### ### ### 0.0
2005-Apr-01 Fri ### 3.55 ### 3.55 96.5 96.5 ###
2005-Mar-31 Thu ### ### ### ### 168,981 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### 3.2 305,272 0 18.1 18.1 0.2
2005-Mar-29 Tue 3.5 3.5 3.41 3.47 221,382 764,874 43.2 43.2 0.2
2005-Mar-24 Thu 3.5 3.55 3.5 3.53 82.5 82.5 0.3
2005-Mar-23 Wed ### ### 3.52 3.53 140,759 ### ### ### 0.3
2005-Mar-22 Tue ### 3.7 3.52 3.7 266,245 961,144 ### ### 0.3
2005-Mar-21 Mon ### 3.73 3.25 3.73 378,383 1,320,556 ### ### ###
2005-Mar-18 Fri 3.43 3.43 3.43 3.43 0 0.2
2005-Mar-17 Thu 3.43 3.43 3.43 3.43 0 0.2
2005-Mar-16 Wed 3.5 3.55 ### 3.43 74,685 ### 18.2 18.2 0.2
2005-Mar-15 Tue 3.75 3.79 3.5 3.57 213,346 777,646 ### ### 0.3
2005-Mar-14 Mon ### ### ### 3.75 ### ### 0.3
2005-Mar-11 Fri ### ### ### ### 409,842 0 ### ### 0.0
2005-Mar-10 Thu 2.84 ### 2.83 3 371,240 ### 95.2 95.2 0.2
2005-Mar-09 Wed 2.78 2.85 2.78 2.84 ### ### 0.2
2005-Mar-08 Tue 2.8 2.81 2.73 2.78 ### ### 0.2
2005-Mar-07 Mon 2.84 2.88 2.84 2.85 31,183 89,183 ### ### ###
2005-Mar-04 Fri 2.78 2.82 2.78 2.8 86,827 ### ### ### 0.2
2005-Mar-03 Thu 2.85 2.85 2.78 2.78 ### ### 0.2
2005-Mar-02 Wed 2.8 ### 2.8 2.85 ### ### ###
2005-Mar-01 Tue 2.74 2.81 2.74 2.75 74.3 74.3 ###
2005-Feb-28 Mon 2.7 2.8 2.7 2.74 67,457 ### 80.2 80.2 0.2
2005-Feb-25 Fri 2.81 2.81 2.55 ### ### ### 0.0
2005-Feb-24 Thu ### ### 2.8 2.84 51,620 ### 17.2 17.2 0.2
2005-Feb-23 Wed ### ### ### ### 25,859 0 30.2 30.2 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 64,078 0 ### ### 0.0
2005-Feb-18 Fri ### ### 2.88 ### 40,959 58,980 75.3 75.3 0.0
2005-Feb-17 Thu 2.85 ### 2.83 ### ### ### 0.0
2005-Feb-16 Wed 2.86 ### 2.86 2.89 ### ### ###
2005-Feb-15 Tue ### ### ### ### 99,250 0 14.6 14.6 0.0
2005-Feb-14 Mon ### ### ### ### 132,150 0 80.3 80.3 0.0
2005-Feb-11 Fri 2.85 3 2.84 3 ### ### 0.2
2005-Feb-10 Thu ### ### 2.82 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 3 ### 147,926 221,889 35.6 35.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 86.5 86.5 0.0
2005-Feb-04 Fri 2.84 ### 2.82 ### ### ### 0.0
2005-Feb-03 Thu 2.79 2.85 2.79 2.85 154,483 435,642 ### ### ###
2005-Feb-02 Wed 2.7 2.85 2.7 2.8 92.7 92.7 0.2
2005-Feb-01 Tue ### ### 2.7 2.7 86,573 116,873 3.6 3.6 0.2
2005-Jan-31 Mon ### ### ### ### 235,329 0 97.5 97.5 0.0
2005-Jan-28 Fri 2.56 ### 2.56 ### 100,574 ### 94.7 94.7 0.0
2005-Jan-27 Thu 2.52 ### 2.52 2.55 77.5 77.5 0.2
2005-Jan-25 Tue 2.45 2.54 2.45 2.52 324,775 ### ### ### ###
2005-Jan-24 Mon 2.46 2.49 2.42 2.49 ### ### 0.2
2005-Jan-21 Fri 2.45 2.48 2.44 2.46 ### ### 0.2
2005-Jan-20 Thu 2.53 2.53 2.42 2.45 7.6 7.6 0.2
2005-Jan-19 Wed 2.47 ### 2.46 2.55 ### ### 0.2
2005-Jan-18 Tue ### 2.45 ### 2.45 545,248 667,928 ### ### 0.2
2005-Jan-17 Mon ### 2.4 ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 885,949 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 2.25 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.89 ### 1.89 ### 89.2 89.2 0.0
2005-Jan-07 Fri ### ### 1.89 1.89 ### ### ###
2005-Jan-06 Thu 1.88 ### 1.88 ### 78.5 78.5 0.0
2005-Jan-05 Wed 1.87 ### 1.87 1.88 25,440 23,786 ### ### 0.1
2005-Jan-04 Tue ### ### 1.87 ### 73.3 73.3 0.0
2004-Dec-31 Fri 1.86 ### 1.86 ### 7,753 ### 87.8 87.8 0.0
2004-Dec-30 Thu 1.89 ### 1.88 1.88 19.9 19.9 0.1
2004-Dec-29 Wed ### ### 1.88 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 8.3 8.3 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 2 ### ### ### ### 0.0
2004-Dec-20 Mon ### 2 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### 2 ### ### 58,220 58,220 80.4 80.4 0.0
2004-Dec-15 Wed 1.86 ### 1.83 ### ### ### 0.0
2004-Dec-14 Tue 1.75 1.89 1.75 1.85 95.8 95.8 0.1
2004-Dec-13 Mon 1.76 1.78 1.75 1.75 138,485 244,426 ### ### 0.1
2004-Dec-10 Fri 1.8 1.82 1.75 1.75 127,744 228,023 ### ### 0.1
2004-Dec-09 Thu 1.82 1.82 1.74 1.81 ### ### ###
2004-Dec-08 Wed ### ### 1.8 1.8 93,628 ### 10.3 10.3 0.1
2004-Dec-07 Tue ### ### ### ### 99.2 99.2 0.0
2004-Dec-06 Mon 1.85 1.85 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.77 ### 260,053 230,146 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 74,579 0 26.3 26.3 0.0
2004-Dec-01 Wed 2.2 2.22 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### 2.2 2.25 5.4 5.4 ###
2004-Nov-29 Mon 2.41 2.44 ### 2.4 33.9 33.9 ###
2004-Nov-26 Fri 2.42 2.5 ### 2.5 ### ### 0.2
2004-Nov-25 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Nov-24 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Nov-23 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Nov-22 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Nov-19 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Nov-18 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Nov-17 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Nov-16 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Nov-15 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Nov-12 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Nov-11 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Nov-10 Wed ### 0.28 0.26 0.28 1,366,747 369,021 95.4 95.4 ###
2004-Nov-09 Tue 0.275 0.275 0.255 ### 7.6 7.6 0.0
2004-Nov-08 Mon 0.285 0.285 0.275 0.275 7.4 7.4 ###
2004-Nov-05 Fri 0.285 0.285 0.27 0.285 1,594,977 ### ### ### ###
2004-Nov-04 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Nov-03 Wed 0.285 0.29 0.28 0.29 ### ### ###
2004-Nov-02 Tue 0.28 0.285 0.28 0.285 601,748 ### ### ### ###
2004-Nov-01 Mon 0.27 0.285 ### 0.285 689,751 98,289 96.0 96.0 ###
2004-Oct-29 Fri 0.26 0.28 0.255 0.27 1,761,445 471,186 ### ### ###
2004-Oct-28 Thu ### ### 0.25 0.26 7,953,323 ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.285 ### 6,846,753 ### 91.8 91.8 0.0
2004-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Oct-25 Mon 0.275 ### 0.275 0.285 1,828,877 251,470 ### ### ###
2004-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
2004-Oct-21 Thu 0.225 ### 0.225 ### 768,944 ### ### ### 0.0
2004-Oct-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-19 Tue ### ### 0.225 0.225 ### ### ###
2004-Oct-18 Mon ### 0.23 ### 0.23 2,190,780 ### ### ### ###
2004-Oct-15 Fri ### 0.21 ### 0.21 85.6 85.6 ###
2004-Oct-14 Thu 0.21 0.21 ### ### 1,218,858 127,980 ### ### 0.0
2004-Oct-13 Wed 0.21 0.22 0.21 0.21 613,621 131,928 66.4 66.4 ###
2004-Oct-12 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Oct-11 Mon 0.21 0.21 0.21 0.21 802,123 168,445 69.7 69.7 ###
2004-Oct-08 Fri ### ### 0.2 ### 406,250 40,625 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 ### 0.2 ### 116,456 11,645 86.9 86.9 0.0
2004-Oct-06 Wed 0.21 0.21 0.2 ### 14.1 14.1 0.0
2004-Oct-05 Tue ### ### ### ### 488,983 0 96.0 96.0 0.0
2004-Oct-04 Mon 0.22 0.22 ### 0.21 ### ### ###
2004-Oct-01 Fri 0.22 0.22 0.21 0.22 70.8 70.8 0.0
2004-Sep-30 Thu 0.22 0.23 ### ### 1,186,527 136,450 12.6 12.6 0.0
2004-Sep-29 Wed 0.22 0.23 0.22 0.22 4,008,026 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### 0.21 88.9 88.9 ###
2004-Sep-27 Mon ### ### ### ### 1,165,548 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.2 ### ### 1,469,447 146,944 ### ### 0.0
2004-Sep-22 Wed 0.2 0.2 ### ### 421,585 42,158 10.3 10.3 0.0
2004-Sep-21 Tue 0.2 ### 0.2 0.2 66.5 66.5 0.0
2004-Sep-20 Mon 0.2 ### 0.2 ### 89.4 89.4 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 759,023 ### 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.2 ### ### ### ### 0.0
2004-Sep-13 Mon 0.185 0.2 0.185 ### 1,983,555 ### ### ### 0.0
2004-Sep-10 Fri ### 0.185 ### 0.185 2,115,272 ### ### ### ###
2004-Sep-09 Thu ### ### ### ### 90.9 90.9 0.0
2004-Sep-08 Wed ### 0.175 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 742,671 0 4.2 4.2 0.0
2004-Sep-06 Mon ### ### 0.175 ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.175 ### 0.175 0.175 977,426 85,524 ### ### 0.0
2004-Sep-02 Thu 0.175 ### 0.175 ### 428,856 37,524 89.3 89.3 0.0
2004-Sep-01 Wed ### ### 0.175 0.175 1,013,850 ### ### ### 0.0
2004-Aug-31 Tue ### 0.185 ### 0.175 13.1 13.1 0.0
2004-Aug-30 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Aug-27 Fri ### 0.21 ### ### ### ### 0.0
2004-Aug-26 Thu 0.2 ### ### ### 88.8 88.8 0.0
2004-Aug-25 Wed ### 0.21 0.2 0.2 ### ### 0.0
2004-Aug-24 Tue ### 0.22 ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### 0.21 3,988,157 0 ### ### ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.185 ### 814,884 75,376 ### ### 0.0
2004-Aug-18 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Aug-17 Tue ### 0.2 ### 0.2 4,832,543 483,254 99.3 99.3 0.0
2004-Aug-16 Mon ### 0.185 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### 0.185 ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.185 0.185 11.8 11.8 ###
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 0.175 ### ### 93.5 93.5 0.0
2004-Aug-09 Mon 0.155 ### 0.155 ### 97.5 97.5 0.0
2004-Aug-06 Fri 0.155 ### ### ### 1,831,381 0 92.9 92.9 0.0
2004-Aug-05 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 658,950 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-02 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Jul-30 Fri 0.155 0.155 ### 0.155 63.0 63.0 ###
2004-Jul-29 Thu 0.155 0.155 ### ### 1,202,954 93,228 ### ### 0.0
2004-Jul-28 Wed ### ### ### 0.155 779,726 0 91.6 91.6 ###
2004-Jul-27 Tue ### ### ### ### 857,086 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,742,772 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.145 ### 0.145 ### 92.0 92.0 0.0
2004-Jul-21 Wed 0.145 0.155 ### 0.145 ### ### ###
2004-Jul-20 Tue 0.145 ### 0.145 0.145 ### ### ###
2004-Jul-19 Mon 0.155 0.155 ### 0.145 1,063,280 ### 2.3 2.3 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.125 ### 2.3 2.3 0.0
2004-Jul-14 Wed ### ### 0.145 0.145 0.7 0.7 ###
2004-Jul-13 Tue ### ### 0.155 0.155 1,115,075 ### ### ### ###
2004-Jul-12 Mon ### ### 0.155 ### ### ### 0.0
2004-Jul-09 Fri 0.175 0.175 0.155 ### 1.7 1.7 0.0
2004-Jul-08 Thu ### ### ### ### 3,610,829 0 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.185 ### ### 16,022,272 ### ### ### 0.0
2004-Jul-06 Tue 0.155 ### ### ### 3,980,080 0 90.1 90.1 0.0
2004-Jul-05 Mon ### ### 0.155 0.155 8.3 8.3 ###
2004-Jul-02 Fri ### ### ### ### 13,422,422 0 98.3 98.3 0.0
2004-Jul-01 Thu 0.125 ### 0.125 ### 9,892,876 ### ### ### 0.0
2004-Jun-30 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### 0.125 94.0 94.0 0.0
2004-Jun-28 Mon ### 0.125 ### ### 5,130,675 ### 94.4 94.4 0.0
2004-Jun-25 Fri ### ### ### ### 93.3 93.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 6,568,640 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 99.1 99.1 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.088 ### 4,584,228 ### 10.4 10.4 0.0
2004-Jun-15 Tue ### ### ### ### 9,212,846 0 98.0 98.0 0.0
2004-Jun-14 Mon 0.083 0.089 0.082 0.087 5,528,627 ### ### ### ###
2004-Jun-11 Fri 0.083 0.089 0.082 0.087 5,528,627 ### 95.4 95.4 ###
2004-Jun-10 Thu 0.082 0.084 ### 0.084 1,439,942 60,477 89.8 89.8 ###
2004-Jun-09 Wed 0.077 0.081 0.077 0.081 2,566,383 202,744 96.7 96.7 0.0
2004-Jun-08 Tue 0.073 0.075 0.073 0.075 318,475 ### 91.5 91.5 0.0
2004-Jun-07 Mon 0.073 0.077 0.072 0.072 22.3 22.3 0.0
2004-Jun-04 Fri 0.073 0.073 0.073 0.073 362,426 26,457 72.3 72.3 0.0
2004-Jun-03 Thu 0.076 0.076 0.073 0.073 6.2 6.2 0.0
2004-Jun-02 Wed 0.079 0.079 0.076 0.076 6.7 6.7 0.0
2004-Jun-01 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2004-May-31 Mon 0.079 0.079 0.076 0.076 622,850 48,270 8.6 8.6 0.0
2004-May-28 Fri 0.078 ### 0.078 0.078 1,064,347 ### ### ### 0.0
2004-May-27 Thu 0.077 0.077 0.077 0.077 481,925 ### 64.3 64.3 0.0
2004-May-26 Wed 0.077 0.078 0.076 0.078 1,405,586 ### 80.3 80.3 0.0
2004-May-25 Tue 0.073 0.077 0.073 0.077 891,843 66,888 ### ### 0.0
2004-May-24 Mon 0.072 0.072 ### 0.072 76.7 76.7 0.0
2004-May-21 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 421,256 0 10.2 10.2 0.0
2004-May-18 Tue 0.071 0.071 ### ### ### ### 0.0
2004-May-17 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2004-May-14 Fri 0.072 0.074 0.071 0.071 ### ### 0.0
2004-May-13 Thu ### 0.074 ### 0.074 490,674 18,154 ### ### 0.0
2004-May-12 Wed ### 0.072 ### ### 823,043 29,629 ### ### 0.0
2004-May-11 Tue ### ### ### ### 21.9 21.9 0.0
2004-May-10 Mon 0.071 0.072 ### ### 738,488 26,585 ### ### 0.0
2004-May-07 Fri ### 0.071 ### 0.071 ### ### 0.0
2004-May-06 Thu ### 0.072 ### 0.071 91.5 91.5 0.0
2004-May-05 Wed 0.075 0.075 ### 0.071 973,448 ### ### ### 0.0
2004-May-04 Tue 0.075 0.076 0.074 0.074 213,772 ### ### ### 0.0
2004-May-03 Mon 0.072 0.072 0.072 0.072 82,325 5,927 78.6 78.6 0.0
2004-Apr-30 Fri 0.075 0.075 0.073 0.073 12.7 12.7 0.0
2004-Apr-29 Thu 0.076 0.076 0.071 0.072 9.5 9.5 0.0
2004-Apr-28 Wed 0.077 ### 0.076 0.076 1,089,425 ### ### ### 0.0
2004-Apr-27 Tue 0.077 0.079 0.076 0.078 ### ### 0.0
2004-Apr-26 Mon 0.077 0.078 0.072 0.072 140,778 10,558 ### ### 0.0
2004-Apr-23 Fri 0.079 0.079 0.072 0.078 ### ### 0.0
2004-Apr-22 Thu 0.075 ### 0.075 0.078 ### ### 0.0
2004-Apr-21 Wed 0.075 0.078 0.075 0.076 84.9 84.9 0.0
2004-Apr-20 Tue 0.079 0.079 0.076 0.076 7.8 7.8 0.0
2004-Apr-19 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2004-Apr-16 Fri 0.081 0.083 0.078 ### ### ### 0.0
2004-Apr-15 Thu 0.078 0.081 0.077 0.081 ### ### 0.0
2004-Apr-14 Wed ### ### 0.076 0.077 9.7 9.7 0.0
2004-Apr-13 Tue 0.077 0.081 0.076 0.081 ### ### 0.0
2004-Apr-08 Thu 0.078 0.078 0.075 0.076 ### ### 0.0
2004-Apr-07 Wed 0.079 0.079 0.079 0.079 77.0 77.0 0.0
2004-Apr-06 Tue 0.083 0.084 0.079 ### 1,262,451 102,889 ### ### 0.0
2004-Apr-05 Mon 0.085 0.085 0.083 0.084 23.3 23.3 ###
2004-Apr-02 Fri ### 0.085 ### 0.085 2,936,223 124,789 ### ### ###
2004-Apr-01 Thu 0.078 0.083 0.078 ### 90.1 90.1 0.0
2004-Mar-31 Wed 0.075 0.077 0.073 0.077 1,412,877 ### ### ### 0.0
2004-Mar-30 Tue 0.074 0.078 0.073 0.078 96.4 96.4 0.0
2004-Mar-29 Mon ### 0.073 ### 0.073 95.7 95.7 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 307,923 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.072 0.072 ### ### 14.2 14.2 0.0
2004-Mar-22 Mon 0.071 0.075 0.071 0.072 85.3 85.3 0.0
2004-Mar-19 Fri 0.073 0.073 0.071 0.071 483,325 ### 10.8 10.8 0.0
2004-Mar-18 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2004-Mar-12 Fri ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 382,480 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 91.0 91.0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.78 2.82 2.78 2.8 86,827 ### 73.4 73.4 0.2
2004-Mar-04 Thu ### ### ### ### 1,003,257 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.071 0.071 ### ### 258,723 9,184 27.1 27.1 0.0
2004-Mar-01 Mon 0.071 0.071 ### 0.071 450,546 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2004-Feb-26 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Feb-25 Wed 0.071 0.073 0.071 0.073 90.2 90.2 0.0
2004-Feb-24 Tue ### 0.073 ### ### 907,145 ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.074 0.074 ### ### 5.0 5.0 0.0
2004-Feb-20 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2004-Feb-19 Thu 0.075 0.075 0.073 0.075 944,475 ### ### ### 0.0
2004-Feb-18 Wed 0.075 0.076 0.075 0.076 569,425 ### 77.1 77.1 0.0
2004-Feb-17 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2004-Feb-16 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2004-Feb-13 Fri 0.074 0.076 0.072 0.076 88.5 88.5 0.0
2004-Feb-12 Thu 0.072 0.074 0.072 0.073 449,574 ### ### ### 0.0
2004-Feb-11 Wed 0.075 0.075 0.071 0.073 2,105,056 ### 11.6 11.6 0.0
2004-Feb-10 Tue 0.078 0.078 0.072 0.073 4,966,329 372,474 1.9 1.9 0.0
2004-Feb-09 Mon 0.075 0.083 0.073 0.075 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.072 ### 0.072 3,434,352 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,283,258 0 ### ### 0.0
2004-Feb-04 Wed ### 0.071 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 85.3 85.3 0.0
2004-Feb-02 Mon ### ### ### ### 4,841,855 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,122,651 0 92.0 92.0 0.0
2004-Jan-28 Wed ### ### ### ### 1,583,749 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 0.059 ### 0.059 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.059 ### 0.059 ### 668,750 19,728 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.059 ### 0.059 ### 166,573 ### 91.0 91.0 0.0
2004-Jan-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 1,073,850 0 85.3 85.3 0.0
2004-Jan-13 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jan-12 Mon ### ### ### ### 157,147 0 ### ### 0.0
2004-Jan-09 Fri 0.055 ### 0.055 0.059 307,172 8,447 96.5 96.5 0.0
2004-Jan-08 Thu 0.054 0.057 0.053 0.054 ### ### ###
2004-Jan-07 Wed 0.057 0.057 0.055 0.055 ### ### ###
2004-Jan-06 Tue 0.058 0.058 0.057 0.057 173,750 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 454,153 0 ### ### 0.0
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 0.059 3.0 3.0 0.0
2003-Dec-30 Tue ### ### ### ### 81.4 81.4 0.0
2003-Dec-29 Mon ### ### ### ### 1,006,675 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 96.4 96.4 0.0
2003-Dec-23 Tue ### ### ### ### 81.6 81.6 0.0
2003-Dec-22 Mon ### ### ### ### 489,453 0 9.9 9.9 0.0
2003-Dec-19 Fri ### ### ### ### 715,986 0 3.7 3.7 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 1,657,483 0 98.8 98.8 0.0
2003-Dec-16 Tue 0.055 ### 0.055 ### 1,522,024 41,855 98.9 98.9 0.0
2003-Dec-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Dec-12 Fri 0.053 0.053 0.053 0.053 ### ### ###
2003-Dec-11 Thu 0.058 0.058 0.058 0.058 76.2 76.2 0.0
2003-Dec-10 Wed 0.057 0.057 0.057 0.057 152,446 8,689 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Dec-08 Mon 0.058 ### 0.055 ### 1,073,758 29,528 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:44:48 thru 2024-03-29 04:44:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000