End of day Prices (full format), 38400 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 36,877
| 7,744
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 73,750
| 15,487
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 56,341
| 11,549
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-21 Thu
| 0.185
| ###
| ###
| ###
| 30,184
| 0
| 82.6
| 82.6
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
| 19,175
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 294,242
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.21
| 0.21
| ###
| ###
| 32,421
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 49,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.2
| ###
| 0.2
| 100,175
| ###
| 86.7
| 86.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,274
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 41,726
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 23,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.2
| 84.2
| ### |
2024-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 118,480
| ###
| 95.8
| 95.8
| 0.0 |
2024-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.21
| ###
| ###
| 121,480
| 12,755
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 76,549
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,250
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.185
| ###
| ###
| 161,551
| 14,943
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 177,474
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 338,280
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 512,474
| 0
| 97.5
| 97.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.175
| ###
| ###
| ###
| 164,556
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.185
| 0.185
| ###
| ###
| 29,446
| 2,723
| 16.0
| 16.0
| 0.0 |
2024-Jan-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| 87,756
| 7,678
| 95.9
| 95.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 83,240
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| 880,987
| ###
| 89.1
| 89.1
| 0.0 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| 995,081
| ###
| 86.9
| 86.9
| 0.0 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.125
| ###
| 0.125
| 1,062,048
| 66,378
| 90.0
| 90.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 174,940
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 35,189
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 87,550
| 0
| 9.7
| 9.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.089
| ###
| 0.089
| ###
| 128,279
| ###
| 75.7
| 75.7
| 0.0 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.086
| 0.086
| 85,288
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 32.0
| 32.0
| ### |
2023-Nov-17 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,144,974
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,375
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 30,072
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 50,626
| 4,227
| 79.5
| 79.5
| ### |
2023-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 4,374
| 354
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.072
| ###
| 124,285
| 4,474
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.7
| 82.7
| 0.0 |
2023-Oct-12 Thu
| 0.083
| 0.083
| ###
| ###
| 20,049
| ###
| 12.1
| 12.1
| 0.0 |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.082
| 0.084
| ###
| ###
| 181,849
| ###
| 20.5
| 20.5
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.086
| ###
| ###
| 210,123
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 16,872
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 664,678
| 24,925
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 148,550
| ###
| 30.3
| 30.3
| 0.0 |
2023-Sep-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.076
| ###
| 0.075
| ###
| 20,050
| 751
| 93.3
| 93.3
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 7,142
| 542
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| ###
| ###
| 46,772
| ###
| 22.3
| 22.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 78,689
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.082
| 0.082
| ###
| ###
| 685,777
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 12,987
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 55,484
| 4,549
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.7
| 92.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.083
| 0.083
| ###
| ###
| 1,965,085
| 81,551
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 29,282
| 2,488
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 28,575
| 2,443
| 76.6
| 76.6
| ### |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 88,974
| 7,384
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 58,584
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
| 202,749
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.7
| 10.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 49,945
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| ###
| ###
| 139,842
| 5,943
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 33,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,426
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 44,585
| 0
| 13.3
| 13.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,047
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 17,759
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 180,545
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 262,588
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 63,449
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 255,820
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 394,855
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 43,344
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 14,756
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 161,456
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.145
| 0.145
| ###
| ###
| 264,271
| 19,159
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-May-08 Mon
| ###
| 0.145
| ###
| 0.145
| 50,150
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2023-May-04 Thu
| ###
| 0.155
| ###
| 0.155
| 93,583
| 7,252
| ###
| ###
| ### |
2023-May-03 Wed
| 0.145
| 0.145
| ###
| ###
| 65,940
| 4,780
| 13.7
| 13.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 16.2
| 16.2
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 75,646
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,546,286
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 10,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 140,227
| 17,528
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.145
| ###
| ###
| ###
| 11,743
| 0
| 90.1
| 90.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 36,741
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,041
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 28,746
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 152,579
| 0
| 93.9
| 93.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 363,026
| 0
| 6.5
| 6.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.125
| ###
| ###
| 214,673
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 680,651
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,575
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
| 17,180
| 1,245
| 91.1
| 91.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 21,828
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 68,720
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.125
| 0.125
| 88,988
| ###
| 13.6
| 13.6
| 0.0 |
2022-Dec-05 Mon
| 0.155
| 0.155
| ###
| ###
| 322
| 24
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 13,948
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 33,529
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 12,386
| 0
| 97.8
| 97.8
| 0.0 |
2022-Nov-15 Tue
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 68,985
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 202,240
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 9,178,327
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 776
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.125
| ###
| ###
| 0.125
| 162,124
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 114,057
| 0
| 97.4
| 97.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 87,822
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 516,356
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 34,575
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 9,429
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 23,640
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 139,121
| 0
| 13.2
| 13.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.175
| ###
| 49,077
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-07 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 186,021
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.2
| ###
| 0.2
| 2,485
| 248
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Sep-02 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 27,778
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,725
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 74,676
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.155
| ###
| 0.155
| 11,950
| 926
| 87.3
| 87.3
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
| 6,378
| ###
| 14.1
| 14.1
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.3
| 98.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 20.5
| 20.5
| 0.0 |
2022-Aug-17 Wed
| 0.185
| 0.185
| ###
| ###
| 167,146
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.2
| 0.2
| ###
| ###
| 49,858
| 4,985
| 20.3
| 20.3
| 0.0 |
2022-Aug-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 19,476
| 4,089
| 8.3
| 8.3
| ### |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.26
| 0.26
| ###
| 0.22
| 91,753
| 11,927
| 0.7
| 0.7
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 43,942
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 36,078
| 8,478
| 98.4
| 98.4
| 0.0 |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 64,525
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 153,788
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 19,528
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.155
| ###
| 48,788
| 8,050
| 7.1
| 7.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 502,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 479,188
| 0
| 25.3
| 25.3
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.185
| ###
| 0.175
| 395,241
| 36,559
| 10.4
| 10.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 12,226
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.185
| ###
| 0.185
| ###
| 175,989
| 16,278
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 145,556
| 14,555
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.21
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jun-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 25.0
| 25.0
| ### |
2022-Jun-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-14 Tue
| 0.22
| 0.2225
| 0.21
| 0.22
| 206,725
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 57,474
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2022-Jun-06 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jun-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 27,872
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2475
| 0.25
| 0.2475
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.26
| 0.27
| 0.25
| 0.255
| 30,152
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 47,052
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.27
| 0.27
| ###
| 0.27
| 977
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.285
| 0.285
| ###
| ###
| 64,488
| 9,189
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.285
| 0.2875
| 0.285
| 0.285
| 38,756
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 5,842
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 37.3
| 37.3
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 37.3
| 37.3
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.29
| ###
| 0.29
| 0.325
| 38,570
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 122,379
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.28
| ###
| 0.28
| ###
| 9,041
| ###
| 93.2
| 93.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.29
| ###
| 0.29
| ###
| 2,521
| ###
| 89.2
| 89.2
| 0.0 |
2022-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.0
| 5.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 56,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 23,459
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.27
| ###
| 0.25
| ###
| 102,384
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.26
| 0.2
| 0.24
| 357,482
| 82,220
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 379,250
| 105,241
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.29
| 0.29
| 68,983
| ###
| 12.3
| 12.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 98,253
| 0
| 86.3
| 86.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 32,322
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.29
| ###
| 195,153
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 160,045
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-02 Wed
| 0.345
| 0.345
| ###
| ###
| 376,785
| ###
| 2.4
| 2.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 336,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 44,588
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 303,371
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.385
| ###
| ###
| 116,440
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.345
| 87,421
| 0
| 72.1
| 72.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 88,254
| 0
| 75.2
| 75.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,749
| 0
| 20.6
| 20.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,980
| 0
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,089
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 65,487
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.28
| 0.28
| 390,985
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 23,880
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.345
| ###
| ###
| 113,541
| 19,585
| 22.1
| 22.1
| 0.0 |
2022-Jan-19 Wed
| 0.325
| ###
| 0.325
| ###
| 11,280
| ###
| 80.9
| 80.9
| 0.0 |
2022-Jan-18 Tue
| 0.325
| ###
| 0.325
| ###
| 99,674
| ###
| 86.3
| 86.3
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.9
| 92.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 24,458
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 34,648
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.325
| ###
| ###
| 84,329
| ###
| 94.2
| 94.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.29
| 0.29
| 213,355
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 51,884
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.28
| ###
| 364,555
| ###
| 72.9
| 72.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.28
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,250
| 1,750
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
2021-Dec-15 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.5
| 93.5
| ### |
2021-Dec-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 578
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 23.7
| 23.7
| ### |
2021-Dec-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 499,044
| 138,484
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.27
| 0.28
| 132,385
| 17,871
| 4.5
| 4.5
| ### |
2021-Dec-07 Tue
| 0.285
| ###
| 0.28
| 0.28
| 88,952
| 12,453
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 3.7
| 3.7
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.29
| ###
| 227,557
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 82,548
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,448
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 100,820
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 37,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.3025
| ###
| ###
| 79,343
| ###
| 84.2
| 84.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.29
| ###
| 165,447
| 23,989
| 31.7
| 31.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 299,444
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 203,857
| 56,570
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 116,678
| 33,253
| 13.9
| 13.9
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.285
| 0.285
| 38,224
| 5,446
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.28
| ###
| 0.28
| 0.285
| 371,124
| 51,957
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 59,973
| ###
| 86.7
| 86.7
| ### |
2021-Nov-01 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 86,586
| 23,378
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 24,544
| 6,872
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 138,870
| 39,577
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.26
| ###
| 0.25
| ###
| 48,523
| ###
| 85.1
| 85.1
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 132,785
| 33,528
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.7
| 95.7
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2021-Oct-15 Fri
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2021-Oct-11 Mon
| 0.23
| ###
| 0.23
| ###
| 51,354
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 34,354
| 7,557
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 336,678
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 148,220
| ###
| 91.7
| 91.7
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.245
| ###
| 0.245
| 204,259
| 25,021
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.22
| ###
| 0.22
| ###
| 84,084
| 9,249
| 95.3
| 95.3
| 0.0 |
2021-Sep-21 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 137,545
| 29,572
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
| 41,220
| ###
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.23
| 0.23
| ###
| ###
| 37,686
| ###
| 4.4
| 4.4
| 0.0 |
2021-Sep-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 45
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 71,578
| 15,926
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 112,520
| ###
| 91.1
| 91.1
| ### |
2021-Sep-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 56,288
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 20,926
| 5,074
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.25
| ###
| 0.25
| 241,672
| ###
| 94.7
| 94.7
| 0.0 |
2021-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.23
| 0.25
| 0.225
| 0.25
| 158,884
| ###
| 97.6
| 97.6
| 0.0 |
2021-Aug-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 57,420
| 14,355
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.26
| 0.22
| 0.25
| 478,029
| 114,726
| 98.8
| 98.8
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 202,372
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.2
| ###
| 248,648
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.21
| 0.21
| ###
| ###
| 328,957
| 34,540
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Aug-17 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.22
| ###
| 0.2
| 546,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.2375
| 0.23
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.24
| ###
| ###
| 55,724
| 6,686
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.24
| 0.245
| ###
| 0.245
| 288,226
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.26
| 0.2625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.25
| 0.255
| 0.24
| 0.2525
| 190,027
| ###
| 72.8
| 72.8
| ### |
2021-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.255
| ###
| 0.255
| 0.26
| 33,851
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.6
| 97.6
| ### |
2021-Jul-30 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.26
| ###
| 0.26
| ###
| 42,186
| 5,484
| 79.4
| 79.4
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 31,442
| 8,253
| 96.7
| 96.7
| ### |
2021-Jul-27 Tue
| 0.255
| 0.275
| 0.25
| 0.275
| 156,926
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.255
| 0.275
| 0.255
| ###
| 58,345
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jul-23 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 153,948
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.4
| 90.4
| ### |
2021-Jul-21 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.7
| 98.7
| ### |
2021-Jul-20 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 2,352
| 652
| 24.4
| 24.4
| ### |
2021-Jul-19 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 100,122
| ###
| 95.0
| 95.0
| ### |
2021-Jul-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.27
| 0.28
| 0.255
| 0.28
| 50,922
| 13,621
| 90.8
| 90.8
| ### |
2021-Jul-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.28
| 0.28
| 0.275
| 0.2775
|
|
| 36.3
| 36.3
| ### |
2021-Jul-09 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 15,829
| ###
| 86.7
| 86.7
| ### |
2021-Jul-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2021-Jul-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.285
| 0.285
| 0.26
| 0.28
| 76,354
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,089
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| 94.6
| 94.6
| ### |
2021-Jun-29 Tue
| 0.28
| 0.28
| 0.245
| 0.26
| 79,548
| 20,881
| 4.2
| 4.2
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 72,956
| ###
| 82.2
| 82.2
| 0.0 |
2021-Jun-24 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 210,749
| 50,579
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 88,255
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 11.4
| 11.4
| 0.0 |
2021-Jun-21 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 120,482
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.24
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 18,374
| ###
| 20.1
| 20.1
| ### |
2021-Jun-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.29
| 0.29
| 56,447
| 8,184
| 23.3
| 23.3
| ### |
2021-Jun-09 Wed
| 0.29
| ###
| 0.29
| ###
| 122,672
| 17,787
| 97.2
| 97.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.29
| ###
| 0.29
| ###
| 48,148
| 6,981
| 86.0
| 86.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 9.9
| 9.9
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 66,724
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-May-26 Wed
| ###
| 0.325
| ###
| 0.325
| 60,649
| 9,855
| 86.7
| 86.7
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 15,220
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 69,071
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 44,224
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.325
| ###
| ###
| ###
| 163,782
| 0
| 88.2
| 88.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 95.2
| 95.2
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 0.345
| 237,188
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.345
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 280,523
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 151,656
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 341,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 67,886
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 25,185
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 468,549
| 0
| 15.4
| 15.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 91.3
| 91.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 0.355
| 107,070
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,260,247
| 0
| 25.3
| 25.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.325
| 0.325
| 13,350
| ###
| 1.7
| 1.7
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 289,851
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.345
| ###
| 0.325
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 48,173
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 125,871
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 575,976
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 159,825
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 193,847
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.285
| ###
| 297,028
| 42,326
| 84.7
| 84.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 80.4
| 80.4
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.29
| 0.29
| 110,958
| 16,088
| 12.7
| 12.7
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.29
| 0.29
| 255,724
| 37,079
| 15.9
| 15.9
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 8,559
| 0
| 28.3
| 28.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 164,177
| 0
| 29.8
| 29.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 90,155
| 0
| 78.9
| 78.9
| 0.0 |
2021-Mar-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.325
| 141,175
| 0
| 78.8
| 78.8
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 522,782
| 0
| 2.3
| 2.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| ###
| ###
| 131,421
| 21,355
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 750,477
| 0
| 1.9
| 1.9
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.355
| ###
| ###
| 178,776
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.355
| 0.3575
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.355
| 0.355
| 907,873
| 161,147
| 31.9
| 31.9
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| 0.345
| ###
| 635,276
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 148,972
| 0
| 31.9
| 31.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 327,185
| 0
| 8.4
| 8.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.355
| ###
| 274,471
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.355
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 735,759
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 416,957
| 0
| 38.4
| 38.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,318,728
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.4
| ###
| ###
| 2,259,857
| 451,971
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 10.1
| 10.1
| ### |
2021-Jan-21 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.385
| 0.41
| 0.375
| 0.41
| 469,543
| ###
| 92.0
| 92.0
| ### |
2021-Jan-19 Tue
| 0.4
| 0.4
| 0.375
| ###
| 861,720
| ###
| 17.6
| 17.6
| 0.0 |
2021-Jan-18 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jan-15 Fri
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.47
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 16.89
| ###
| 16.89
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2009-Dec-10 Thu
| 16.85
| ###
| 16.85
| 16.89
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| 16.82
| 16.82
| 5,936,983
| 49,930,027
| ###
| ###
| ### |
2009-Dec-08 Tue
| 16.87
| 16.87
| 16.87
| 16.87
| 20,676
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 16.86
| ###
| 16.86
| 16.86
|
|
| 78.0
| 78.0
| 1.2 |
2009-Dec-04 Fri
| 16.84
| 16.88
| 16.83
| 16.85
| 497,970
| 8,393,284
| ###
| ###
| ### |
2009-Dec-03 Thu
| 16.83
| 16.85
| 16.83
| 16.83
|
|
| ###
| ###
| 1.2 |
2009-Dec-02 Wed
| 16.84
| ###
| 16.83
| 16.83
|
|
| 36.2
| 36.2
| 1.2 |
2009-Dec-01 Tue
| 16.82
| 16.88
| 16.81
| 16.81
|
|
| 33.9
| 33.9
| ### |
2009-Nov-30 Mon
| 16.88
| ###
| 16.81
| 16.81
|
|
| 26.7
| 26.7
| ### |
2009-Nov-27 Fri
| 16.81
| 16.86
| 16.8
| 16.86
|
|
| 80.3
| 80.3
| 1.2 |
2009-Nov-26 Thu
| 16.89
| 16.89
| 16.81
| 16.85
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 16.85
| 16.88
| 16.77
| 16.82
|
|
| 34.8
| 34.8
| ### |
2009-Nov-24 Tue
| 16.82
| ###
| 16.8
| 16.81
| 518,984
| ###
| 44.7
| 44.7
| ### |
2009-Nov-23 Mon
| 16.81
| 16.88
| 16.81
| 16.82
| 210,586
| 3,547,321
| ###
| ###
| ### |
2009-Nov-20 Fri
| 16.81
| 16.84
| 16.76
| 16.82
|
|
| 71.5
| 71.5
| ### |
2009-Nov-19 Thu
| ###
| ###
| 16.75
| 16.83
|
|
| 36.3
| 36.3
| 1.2 |
2009-Nov-18 Wed
| ###
| 17.48
| ###
| 17.44
| 401,221
| 3,506,671
| 77.1
| 77.1
| 1.2 |
2009-Nov-17 Tue
| 17.4
| 17.44
| ###
| ###
| 201,676
| ###
| 47.3
| 47.3
| 0.0 |
2009-Nov-16 Mon
| 17.4
| 17.47
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Nov-13 Fri
| 17.4
| 17.41
| ###
| ###
| 296,656
| ###
| 30.2
| 30.2
| 0.0 |
2009-Nov-12 Thu
| 17.4
| 17.43
| ###
| ###
| 403,587
| ###
| 40.5
| 40.5
| 0.0 |
2009-Nov-11 Wed
| 17.4
| 17.56
| ###
| ###
| 463,725
| ###
| 36.3
| 36.3
| 0.0 |
2009-Nov-10 Tue
| ###
| 17.42
| ###
| 17.4
|
|
| 71.5
| 71.5
| 1.2 |
2009-Nov-09 Mon
| ###
| 17.4
| ###
| 17.4
|
|
| 60.0
| 60.0
| 1.2 |
2009-Nov-06 Fri
| ###
| 17.4
| ###
| 17.4
|
|
| 63.6
| 63.6
| 1.2 |
2009-Nov-05 Thu
| ###
| 17.4
| ###
| ###
| 141,155
| 1,228,048
| 77.9
| 77.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-Nov-03 Tue
| ###
| 17.4
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 575,622
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 17.4
| 17.41
| ###
| ###
| 1,672,589
| 14,559,887
| 31.6
| 31.6
| 0.0 |
2009-Oct-29 Thu
| ###
| 17.4
| ###
| ###
| 905,970
| ###
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| 17.4
| ###
| 17.4
| 872,389
| 7,589,784
| ###
| ###
| 1.2 |
2009-Oct-27 Tue
| 17.4
| 17.41
| ###
| 17.4
|
|
| 81.6
| 81.6
| 1.2 |
2009-Oct-26 Mon
| 17.4
| 17.44
| ###
| 17.42
| 1,565,977
| ###
| ###
| ###
| 1.2 |
2009-Oct-23 Fri
| 16.8
| 16.8
| 16.7
| 16.75
| 541,640
| 9,072,470
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| 16.83
| ###
| 16.8
|
|
| 75.3
| 75.3
| 1.2 |
2009-Oct-21 Wed
| 16.58
| 16.74
| 16.51
| ###
| 238,622
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 16.7
| 16.78
| 16.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 16.87
| 16.88
| 16.57
| ###
| 602,820
| ###
| 29.3
| 29.3
| 0.0 |
2009-Oct-16 Fri
| 16.86
| ###
| 16.73
| 16.87
|
|
| 71.1
| 71.1
| ### |
2009-Oct-15 Thu
| ###
| ###
| 16.7
| 16.76
|
|
| 34.3
| 34.3
| 1.2 |
2009-Oct-14 Wed
| 16.7
| ###
| 16.7
| ###
| 282,749
| 2,360,954
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 16.7
| 16.78
| ###
| 16.7
| 869,571
| ###
| 66.3
| 66.3
| 1.2 |
2009-Oct-12 Mon
| 16.78
| ###
| 16.55
| 16.7
| 234,326
| 1,939,047
| 36.7
| 36.7
| 1.2 |
2009-Oct-09 Fri
| 16.83
| ###
| 16.72
| 16.75
| 487,246
| 4,073,376
| 34.7
| 34.7
| ### |
2009-Oct-08 Thu
| 17.25
| 17.59
| 17.25
| 17.47
|
|
| ###
| ###
| 1.2 |
2009-Oct-07 Wed
| 17.45
| 17.48
| ###
| ###
| 737,026
| ###
| 28.1
| 28.1
| 0.0 |
2009-Oct-06 Tue
| 17.4
| 17.47
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2009-Oct-05 Mon
| 17.4
| 17.42
| ###
| ###
| 355,884
| 3,099,749
| 37.7
| 37.7
| 0.0 |
2009-Oct-02 Fri
| 17.25
| 17.43
| 17.2
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Oct-01 Thu
| ###
| 17.41
| ###
| 17.27
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 17.28
| ###
| ###
| 1,436,321
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 16.7
| ###
| ###
| 16.89
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 16.51
| ###
| ###
| 16.54
|
|
| 77.2
| 77.2
| ### |
2009-Sep-25 Fri
| 16.73
| ###
| ###
| 16.75
|
|
| 67.5
| 67.5
| ### |
2009-Sep-24 Thu
| 17.4
| 17.48
| 17.28
| 17.28
|
|
| 34.8
| 34.8
| 1.2 |
2009-Sep-23 Wed
| 17.4
| 17.5
| 17.4
| 17.46
| 439,983
| ###
| ###
| ###
| 1.2 |
2009-Sep-22 Tue
| ###
| 17.42
| ###
| ###
| 227,028
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 363,529
| 0
| 40.1
| 40.1
| 0.0 |
2009-Sep-18 Fri
| ###
| 17.42
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Sep-17 Thu
| 17.54
| 17.55
| ###
| ###
| 578,355
| ###
| 25.7
| 25.7
| 0.0 |
2009-Sep-16 Wed
| 17.5
| 17.54
| 17.43
| 17.5
| 247,079
| 4,320,176
| ###
| ###
| 1.3 |
2009-Sep-15 Tue
| 17.41
| 17.55
| 17.4
| 17.5
|
|
| ###
| ###
| 1.3 |
2009-Sep-14 Mon
| 17.5
| 17.55
| ###
| 17.45
| 407,744
| 3,577,953
| 44.6
| 44.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 17.54
| ###
| 377,953
| 3,314,647
| 32.1
| 32.1
| 0.0 |
2009-Sep-10 Thu
| 17.49
| ###
| 17.48
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2009-Sep-09 Wed
| ###
| 17.5
| ###
| 17.45
| 374,324
| ###
| 74.2
| 74.2
| ### |
2009-Sep-08 Tue
| ###
| ###
| 17.28
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 17.29
| ###
| 301,680
| 2,608,023
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 17.27
| ###
| 17.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 17.26
| ###
| 17.23
| 17.25
|
|
| 27.7
| 27.7
| 1.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 17.23
| 429,447
| 0
| ###
| ###
| ### |
2009-Sep-01 Tue
| 17.25
| 17.27
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 17.25
| 17.26
| 754,184
| ###
| ###
| ###
| 1.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 17.4
| 17.26
| 17.27
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 17.26
| 17.45
| 17.26
| 17.42
| 590,922
| 10,255,451
| 67.5
| 67.5
| 1.2 |
2009-Aug-25 Tue
| 17.44
| 17.44
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Aug-24 Mon
| 17.4
| 17.54
| ###
| 17.5
|
|
| 67.9
| 67.9
| 1.3 |
2009-Aug-21 Fri
| ###
| 17.42
| 17.25
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2009-Aug-20 Thu
| 17.49
| 17.49
| 17.21
| 17.23
|
|
| 31.3
| 31.3
| ### |
2009-Aug-19 Wed
| 17.5
| 17.59
| 17.4
| 17.4
|
|
| 34.8
| 34.8
| 1.2 |
2009-Aug-18 Tue
| ###
| ###
| 17.27
| 17.5
| 1,448,273
| ###
| 33.5
| 33.5
| 1.3 |
2009-Aug-17 Mon
| 17.7
| 17.87
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2009-Aug-14 Fri
| ###
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 17.5
| 17.78
| 16.89
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-06 Thu
| 16.8
| 17.24
| 16.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 17.54
| 17.59
| ###
| ###
| 198,182
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 17.85
| ###
| 17.26
| 17.42
|
|
| 24.6
| 24.6
| 1.2 |
2009-Aug-03 Mon
| 17.85
| ###
| 17.28
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Jul-31 Fri
| 17.45
| ###
| 17.2
| ###
| 600,258
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 17.25
| 17.75
| ###
| 17.2
| 477,277
| ###
| ###
| ###
| 1.2 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 16.57
| 17.28
| 16.53
| 17.25
| 537,385
| ###
| 89.8
| 89.8
| 1.2 |
2009-Jul-27 Mon
| 16.5
| ###
| 16.5
| 16.8
| 376,421
| 3,105,473
| 80.3
| 80.3
| 1.2 |
2009-Jul-24 Fri
| 16.83
| 16.89
| ###
| ###
| 346,988
| ###
| 10.8
| 10.8
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 16.5
| 601,727
| 0
| 11.8
| 11.8
| 1.2 |
2009-Jul-22 Wed
| ###
| 17.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 382,974
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 15.54
| ###
| 313,358
| ###
| 84.4
| 84.4
| 0.0 |
2009-Jul-17 Fri
| ###
| 16.28
| 15.58
| ###
| 478,986
| 7,630,246
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 354,174
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jul-13 Mon
| 13.83
| ###
| 13.7
| 13.8
| 241,678
| ###
| 42.0
| 42.0
| 1.0 |
2009-Jul-10 Fri
| 13.8
| ###
| ###
| ###
| 235,659
| 0
| 71.9
| 71.9
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2009-Jul-08 Wed
| 13.71
| 13.76
| 13.42
| ###
| 383,973
| ###
| 34.7
| 34.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 13.77
| ###
| 264,242
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 13.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 13.54
| ###
| 567,989
| 3,845,285
| 80.2
| 80.2
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 13.77
| 14.25
|
|
| ###
| ###
| 1.0 |
2009-Jul-01 Wed
| ###
| 14.25
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jun-30 Tue
| 13.8
| 14.26
| 13.48
| 14.2
|
|
| ###
| ###
| 1.0 |
2009-Jun-29 Mon
| 13.5
| 13.85
| 13.25
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 13.29
| 13.85
| 377,881
| ###
| 87.3
| 87.3
| ### |
2009-Jun-25 Thu
| 12.5
| ###
| 12.5
| ###
| 320,241
| ###
| 86.7
| 86.7
| 0.0 |
2009-Jun-24 Wed
| 13.2
| ###
| 12.22
| 12.45
|
|
| 8.6
| 8.6
| ### |
2009-Jun-23 Tue
| ###
| ###
| 12.71
| ###
| 525,874
| 3,341,929
| 81.2
| 81.2
| 0.0 |
2009-Jun-22 Mon
| ###
| 13.74
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 12.56
| ###
| 12.4
| 12.75
| 918,976
| 5,697,651
| 81.3
| 81.3
| ### |
2009-Jun-17 Wed
| ###
| 13.49
| 12.25
| ###
| 600,684
| ###
| 12.7
| 12.7
| 0.0 |
2009-Jun-16 Tue
| 13.8
| 13.82
| ###
| 12.89
| 500,056
| 3,455,386
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 15.21
| 14.27
| 14.89
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 13.43
| ###
| ###
| ###
| 857,581
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 13.45
| ###
| ###
| 13.29
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 14.51
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-05 Fri
| 13.51
| 14.55
| 13.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 13.74
| ###
| ###
| 360,170
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 13.5
| 13.88
| 13.27
| 13.78
|
|
| ###
| ###
| 1.0 |
2009-Jun-02 Tue
| 13.78
| ###
| ###
| 13.44
|
|
| 19.7
| 19.7
| ### |
2009-Jun-01 Mon
| 12.25
| 13.77
| ###
| 13.77
|
|
| 96.6
| 96.6
| ### |
2009-May-29 Fri
| 11.85
| ###
| 11.84
| 11.84
| 382,753
| ###
| ###
| ###
| 0.8 |
2009-May-28 Thu
| ###
| 12.27
| 11.88
| ###
| 303,243
| 3,661,659
| 78.7
| 78.7
| 0.0 |
2009-May-27 Wed
| ###
| 12.45
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 11.2
| 11.82
| 11.2
| 11.82
|
|
| ###
| ###
| 0.8 |
2009-May-22 Fri
| ###
| 11.42
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2009-May-21 Thu
| ###
| ###
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2009-May-20 Wed
| 11.75
| 11.85
| ###
| 11.81
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 11.2
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-May-18 Mon
| 10.59
| 10.89
| 10.41
| ###
| 333,122
| 3,547,749
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 10.87
| 10.22
| 10.59
| 362,320
| ###
| 84.6
| 84.6
| ### |
2009-May-14 Thu
| 10.4
| 10.44
| ###
| ###
| 476,142
| ###
| 18.2
| 18.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 11.25
| 485,526
| 0
| ###
| ###
| ### |
2009-May-08 Fri
| 12.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 12.4
| ###
| 12.26
| 671,120
| 4,160,944
| ###
| ###
| 0.9 |
2009-May-06 Wed
| 11.22
| ###
| 10.85
| ###
| 170,371
| ###
| 21.2
| 21.2
| 0.0 |
2009-May-05 Tue
| 11.89
| 11.89
| 11.28
| 11.28
| 297,028
| ###
| ###
| ###
| 0.8 |
2009-May-04 Mon
| 11.42
| ###
| 11.25
| 11.52
| 409,654
| ###
| ###
| ###
| 0.8 |
2009-May-01 Fri
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 11.4
| 10.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Apr-28 Tue
| 11.5
| 11.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Apr-24 Fri
| 11.21
| 11.29
| ###
| ###
| 653,889
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 11.2
| 10.8
| ###
| 483,656
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 11.74
| ###
| ###
| ###
| 326,580
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 12.2
| 12.29
| 11.7
| 11.8
| 630,023
| 7,557,125
| 17.4
| 17.4
| 0.8 |
2009-Apr-16 Thu
| ###
| 12.48
| ###
| ###
| 699,355
| 4,363,975
| 11.9
| 11.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 11.85
| ###
| 1,065,647
| 6,313,958
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 11.5
| ###
| 11.45
| 11.7
| 645,522
| ###
| ###
| ###
| 0.8 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 532,226
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 9.8
| ###
| 257,489
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 9.88
| ###
| 9.72
| 9.85
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| 9.85
|
|
| 27.5
| 27.5
| ### |
2009-Apr-03 Fri
| ###
| ###
| 9.85
| ###
| 543,827
| 2,678,347
| 73.1
| 73.1
| 0.0 |
2009-Apr-02 Thu
| ###
| 9.85
| 9.25
| 9.84
| 434,952
| ###
| 87.3
| 87.3
| 0.7 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 408,782
| 0
| 92.2
| 92.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 8.51
| 8.75
| 555,640
| 2,364,248
| 73.4
| 73.4
| 0.6 |
2009-Mar-30 Mon
| 9.7
| 9.7
| 8.85
| 9
|
|
| 7.0
| 7.0
| 0.6 |
2009-Mar-27 Fri
| 9.5
| 9.84
| 9.5
| 9.73
|
|
| 77.3
| 77.3
| ### |
2009-Mar-26 Thu
| ###
| 9.44
| ###
| 9.4
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 8.81
| ###
| 8.72
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Mar-24 Tue
| 8.8
| ###
| 8.75
| 8.85
|
|
| ###
| ###
| 0.6 |
2009-Mar-23 Mon
| 8.47
| ###
| ###
| ###
| 306,945
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 8.55
| ###
| 8.4
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 7.89
| ###
| 7.7
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Mar-18 Wed
| 7.7
| ###
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Mar-16 Mon
| 7.2
| 7.2
| ###
| ###
| 755,881
| 2,721,171
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 7.25
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 219,843
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 7.27
| ###
| 7
|
|
| 22.5
| 22.5
| 0.5 |
2009-Mar-10 Tue
| ###
| 7.28
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 6.51
| ###
| 392,188
| 1,276,571
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 7.58
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Mar-05 Thu
| 7.21
| 7.47
| ###
| 7.24
| 354,483
| ###
| 74.4
| 74.4
| 0.5 |
2009-Mar-04 Wed
| ###
| 7.2
| 6.83
| ###
| 449,682
| ###
| 79.7
| 79.7
| 0.0 |
2009-Mar-03 Tue
| 6.52
| ###
| 6.52
| 7
| 454,389
| ###
| ###
| ###
| 0.5 |
2009-Mar-02 Mon
| 6.89
| 6.89
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 6.82
| ###
| 6.82
| 6.82
| 792,126
| 2,701,149
| 67.4
| 67.4
| 0.5 |
2009-Feb-26 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 7.45
| 7.45
| 6.72
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Feb-24 Tue
| 7.4
| 7.58
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 7.21
| 7.4
|
|
| ###
| ###
| 0.5 |
2009-Feb-20 Fri
| 8.24
| 8.4
| ###
| 7.8
| 538,728
| 2,262,657
| 11.2
| 11.2
| 0.6 |
2009-Feb-19 Thu
| 8
| 8.43
| ###
| ###
| 675,478
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 8.2
| 7.81
| ###
| 435,155
| ###
| 79.4
| 79.4
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 8.24
| ###
| ###
| 8.25
| 308,426
| 0
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 8.25
| 8.4
| 226,851
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 7.79
| 8.47
| 7.74
| ###
| 394,254
| 3,195,428
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 8.55
| 8.55
| 7.88
| 8.22
|
|
| 14.9
| 14.9
| 0.6 |
2009-Feb-09 Mon
| 8.25
| 8.55
| 8.23
| 8.55
| 269,277
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| 8.45
| ###
| 8.2
|
|
| 23.7
| 23.7
| 0.6 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 8.22
| 526,721
| 0
| 83.8
| 83.8
| 0.6 |
2009-Feb-04 Wed
| ###
| 8.2
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2009-Feb-03 Tue
| 7.82
| 8.55
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 7
| ###
| ###
| ###
| 786,085
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 6.72
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jan-29 Thu
| 6.73
| 7.2
| 6.72
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jan-28 Wed
| 6.76
| 6.76
| 6.4
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jan-27 Tue
| ###
| 6.8
| 6.52
| ###
| 1,182,274
| 7,873,944
| 31.2
| 31.2
| 0.0 |
2009-Jan-23 Fri
| 7.23
| ###
| 6.7
| 6.8
| 740,058
| ###
| ###
| ###
| 0.5 |
2009-Jan-22 Thu
| 7.5
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 7.52
| 7.8
| 7.2
| 7.48
|
|
| 34.0
| 34.0
| 0.5 |
2009-Jan-20 Tue
| ###
| ###
| 7.7
| 7.81
| 267,344
| 1,029,274
| ###
| ###
| 0.6 |
2009-Jan-19 Mon
| 8.89
| 8.89
| 8.41
| 8.46
|
|
| ###
| ###
| 0.6 |
2009-Jan-16 Fri
| 8.46
| ###
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
2009-Jan-15 Thu
| ###
| 8.46
| ###
| 8.42
| 564,373
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 8.24
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 8.7
| 8.7
| 8.4
| 8.55
|
|
| 24.0
| 24.0
| ### |
2009-Jan-09 Fri
| 8.57
| ###
| 8.57
| 8.8
| 384,024
| 1,645,542
| 82.5
| 82.5
| 0.6 |
2009-Jan-08 Thu
| 8.85
| 8.85
| ###
| 8.5
| 271,482
| ###
| 17.6
| 17.6
| 0.6 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 8.74
|
|
| 66.8
| 66.8
| 0.6 |
2009-Jan-06 Tue
| 8.88
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 8.8
| 8.88
|
|
| 33.7
| 33.7
| 0.6 |
2009-Jan-02 Fri
| ###
| 9.4
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Dec-31 Wed
| ###
| ###
| ###
| 8.8
| 356,750
| 0
| ###
| ###
| 0.6 |
2008-Dec-30 Tue
| 7
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 7.29
| 6.85
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 7.8
| ###
| 7.26
| 7.26
|
|
| 10.4
| 10.4
| 0.5 |
2008-Dec-19 Fri
| 8
| ###
| 7.7
| 7.84
|
|
| ###
| ###
| 0.6 |
2008-Dec-18 Thu
| 7.5
| ###
| 7.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 7.28
| 7.84
| 913,443
| ###
| 81.3
| 81.3
| 0.6 |
2008-Dec-16 Tue
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 8.49
| 8.8
| ###
| 8.42
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Dec-11 Thu
| 9.4
| 9.4
| 8.52
| ###
| 904,227
| 8,101,873
| 16.0
| 16.0
| 0.0 |
2008-Dec-10 Wed
| ###
| 9.4
| ###
| ###
| 833,056
| ###
| 94.9
| 94.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 8.55
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 7.5
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Dec-05 Fri
| ###
| 10.48
| 7
| 7.43
| 2,949,959
| 25,782,641
| 0.5
| 0.5
| ### |
2008-Dec-04 Thu
| 5.29
| 5.54
| ###
| 5.44
| 651,641
| 1,805,045
| 89.1
| 89.1
| 0.4 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 668,188
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 5.2
| 4.81
| 4.88
|
|
| 16.8
| 16.8
| 0.3 |
2008-Dec-01 Mon
| ###
| ###
| 5.25
| 5.29
| 798,756
| ###
| 9.8
| 9.8
| 0.4 |
2008-Nov-28 Fri
| ###
| ###
| 5.41
| 5.5
|
|
| 7.3
| 7.3
| 0.4 |
2008-Nov-27 Thu
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 6.4
| 6.47
| 5.73
| 5.83
|
|
| 8.5
| 8.5
| ### |
2008-Nov-25 Tue
| ###
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 6.85
| ###
| 6
| 6.2
|
|
| ###
| ###
| 0.4 |
2008-Nov-21 Fri
| 7.2
| 7.22
| 6.27
| 6.5
|
|
| 8.1
| 8.1
| 0.5 |
2008-Nov-20 Thu
| ###
| 7.84
| ###
| 7.49
| 540,140
| 2,117,348
| 90.2
| 90.2
| ### |
2008-Nov-19 Wed
| ###
| 8.75
| 7.51
| ###
| 608,980
| ###
| 12.9
| 12.9
| 0.0 |
2008-Nov-18 Tue
| ###
| 8.85
| 8
| 8.4
| 302,886
| ###
| 92.8
| 92.8
| ### |
2008-Nov-17 Mon
| ###
| 8.57
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Nov-14 Fri
| 8.83
| 9
| ###
| ###
| 562,950
| 2,533,275
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 7.75
| 8.2
| 555,749
| 2,153,527
| 87.7
| 87.7
| 0.6 |
2008-Nov-12 Wed
| ###
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 10.85
| ###
| 9.52
| 9.54
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 11.77
| 12.25
| ###
| 11.29
|
|
| 19.7
| 19.7
| ### |
2008-Nov-07 Fri
| 11.8
| 11.8
| 11.21
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 13.8
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 12.25
| 13.42
| ###
| 13.42
| 544,252
| ###
| ###
| ###
| 1.0 |
2008-Nov-03 Mon
| 12.22
| ###
| 12.22
| 12.45
|
|
| 64.8
| 64.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| 11.86
| 619,250
| 0
| ###
| ###
| 0.8 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 636,580
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 10.89
| ###
| ###
| 876,675
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2008-Oct-27 Mon
| 9
| 9.57
| ###
| 9.4
|
|
| 92.0
| 92.0
| ### |
2008-Oct-24 Fri
| 9.22
| 9.58
| 9
| ###
| 467,851
| ###
| 87.3
| 87.3
| 0.0 |
2008-Oct-23 Thu
| ###
| 9.4
| ###
| ###
| 576,723
| ###
| 95.7
| 95.7
| 0.0 |
2008-Oct-22 Wed
| ###
| 10.5
| ###
| 9.74
| 637,575
| ###
| ###
| ###
| 0.7 |
2008-Oct-21 Tue
| ###
| 9.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 9
| 9.24
| ###
| 8.77
|
|
| 24.8
| 24.8
| ### |
2008-Oct-17 Fri
| 9.54
| 9.84
| ###
| 8.59
| 499,471
| ###
| 12.2
| 12.2
| ### |
2008-Oct-16 Thu
| 9.89
| 9.89
| ###
| ###
| 635,145
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 10.2
| ###
| ###
| ###
| 646,054
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| 11.4
| 861,181
| 0
| 26.3
| 26.3
| 0.8 |
2008-Oct-13 Mon
| 9.25
| 10.8
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 9.45
| 9.5
| 8.47
| 9
| 1,122,778
| ###
| ###
| ###
| 0.6 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 10.51
| 1,289,079
| 0
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| 12.43
| 10.5
| 10.57
| 617,580
| 7,080,554
| 6.7
| 6.7
| 0.8 |
2008-Oct-07 Tue
| ###
| 13.85
| ###
| 12.7
|
|
| 72.3
| 72.3
| 0.9 |
2008-Oct-06 Mon
| 16.25
| 16.27
| 13.53
| 13.76
|
|
| ###
| ###
| 1.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 16.28
|
|
| ###
| ###
| 1.2 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 16.8
| 17.59
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 16.57
| ###
| 16.56
| ###
| 1,261,348
| ###
| 69.4
| 69.4
| 0.0 |
2008-Sep-29 Mon
| ###
| 19.45
| ###
| ###
| 331,952
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 18.46
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Sep-24 Wed
| ###
| 17.41
| 16.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 17.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 18.22
| ###
| 17.5
| 17.85
| 542,785
| ###
| ###
| ###
| 1.3 |
2008-Sep-19 Fri
| 18.5
| 18.8
| ###
| 17.7
|
|
| 11.3
| 11.3
| 1.3 |
2008-Sep-18 Thu
| ###
| 18.28
| 17.5
| 18.25
| 969,655
| 17,347,127
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| 20.5
| ###
| 18.84
| 1,314,057
| 13,469,084
| ###
| ###
| 1.3 |
2008-Sep-16 Tue
| ###
| ###
| 17.79
| 19.8
|
|
| ###
| ###
| 1.4 |
2008-Sep-15 Mon
| ###
| ###
| 18.5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 19.21
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Sep-11 Thu
| ###
| 19.2
| 18.43
| ###
| 613,943
| ###
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 19.5
| 18.84
| 19.2
| 788,772
| 15,120,759
| 81.2
| 81.2
| ### |
2008-Sep-09 Tue
| 19.58
| 20
| ###
| 19.71
|
|
| ###
| ###
| 1.4 |
2008-Sep-08 Mon
| 18.8
| 19.85
| 18.79
| 19.73
| 368,254
| ###
| 89.6
| 89.6
| ### |
2008-Sep-05 Fri
| 18.74
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Sep-04 Thu
| 19.5
| ###
| 18.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 19.75
| ###
| ###
| 19.89
|
|
| 77.9
| 77.9
| ### |
2008-Sep-02 Tue
| 20
| 20.22
| 19.85
| 20
|
|
| ###
| ###
| 1.4 |
2008-Sep-01 Mon
| ###
| 20.41
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Aug-29 Fri
| 19.75
| 20.47
| 19.71
| ###
| 748,456
| 15,036,481
| 76.7
| 76.7
| 0.0 |
2008-Aug-28 Thu
| 20
| 20.28
| 19.78
| 20
| 628,748
| 12,593,822
| 68.0
| 68.0
| 1.4 |
2008-Aug-27 Wed
| 20
| 20.4
| 19.27
| 19.4
| 251,287
| 4,984,277
| 13.5
| 13.5
| 1.4 |
2008-Aug-26 Tue
| 19.2
| ###
| 19.2
| 20.53
|
|
| 95.4
| 95.4
| ### |
2008-Aug-25 Mon
| 20.7
| 21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 19.4
| ###
| 19.4
| ###
| 571,443
| ###
| 88.6
| 88.6
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 260,478
| 0
| 91.3
| 91.3
| 0.0 |
2008-Aug-20 Wed
| 18.42
| 19.41
| ###
| 18.49
|
|
| 66.6
| 66.6
| ### |
2008-Aug-19 Tue
| 18.5
| 18.56
| ###
| 18.51
|
|
| 79.8
| 79.8
| 1.3 |
2008-Aug-18 Mon
| ###
| 19.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Aug-14 Thu
| 16.2
| ###
| 16.2
| ###
| 1,050,851
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 16.79
| 16.79
| ###
| 15.21
| 1,005,550
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 18.45
| 18.45
| 17.44
| 18.2
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 19.42
| 19.42
| 19.42
| 19.42
|
|
| ###
| ###
| 1.4 |
2008-Aug-07 Thu
| 19.88
| ###
| 19.26
| 19.42
| 584,586
| ###
| 20.2
| 20.2
| 1.4 |
2008-Aug-06 Wed
| ###
| ###
| 19.23
| ###
| 807,147
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 19.71
| ###
| 19.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 21.8
| 21.8
| 20.45
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Aug-01 Fri
| 21.42
| ###
| ###
| ###
| 1,106,124
| 0
| 85.5
| 85.5
| 0.0 |
2008-Jul-31 Thu
| 20.88
| ###
| 20.58
| 21
|
|
| 73.0
| 73.0
| 1.5 |
2008-Jul-30 Wed
| 19.4
| ###
| 19.4
| 20.22
|
|
| ###
| ###
| 1.4 |
2008-Jul-29 Tue
| 20
| 20
| ###
| 19.4
| 626,471
| ###
| ###
| ###
| 1.4 |
2008-Jul-28 Mon
| ###
| 19.87
| ###
| 19.7
| 551,541
| 5,479,559
| 91.6
| 91.6
| 1.4 |
2008-Jul-25 Fri
| 16.52
| 17.79
| 16.52
| 17.59
|
|
| 95.7
| 95.7
| ### |
2008-Jul-24 Thu
| 16.5
| ###
| 16.43
| ###
| 534,729
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 17.59
| 16.7
| 16.7
|
|
| ###
| ###
| 1.2 |
2008-Jul-22 Tue
| 18.49
| ###
| 17.84
| 17.84
|
|
| 12.6
| 12.6
| 1.3 |
2008-Jul-21 Mon
| 19.59
| 19.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 18.71
| 19.48
| ###
| ###
| 477,184
| 4,647,772
| 88.8
| 88.8
| 0.0 |
2008-Jul-17 Thu
| 20.4
| 20.4
| ###
| 19.2
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 19.7
| 18.86
| ###
| 511,278
| ###
| 80.9
| 80.9
| 0.0 |
2008-Jul-15 Tue
| 18.8
| ###
| 18.59
| 19.2
|
|
| 90.0
| 90.0
| ### |
2008-Jul-14 Mon
| 18.25
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 17.77
| 18.29
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 18.42
| ###
| 17.8
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| 17.54
|
|
| ###
| ###
| 1.3 |
2008-Jul-08 Tue
| 17.26
| 17.74
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
2008-Jul-07 Mon
| 17.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Jul-03 Thu
| 15.85
| ###
| ###
| 15.55
| 1,582,957
| 0
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 939,685
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 648,880
| 0
| 11.6
| 11.6
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 17.22
| ###
| ###
| 1,144,020
| ###
| 87.1
| 87.1
| 0.0 |
2008-Jun-26 Thu
| ###
| 18.5
| ###
| 17.2
|
|
| 10.4
| 10.4
| 1.2 |
2008-Jun-25 Wed
| 19.81
| 19.86
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jun-24 Tue
| ###
| 21.45
| 19.72
| 20
| 854,020
| ###
| ###
| ###
| 1.4 |
2008-Jun-23 Mon
| ###
| ###
| 20.8
| 21.72
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 733,743
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 20.7
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Jun-18 Wed
| ###
| 21.25
| 19.88
| 20.7
| 948,343
| 19,502,673
| 67.3
| 67.3
| 1.5 |
2008-Jun-17 Tue
| 18.58
| ###
| 18.47
| ###
| 594,823
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 18.56
| ###
| 18.45
|
|
| 77.8
| 77.8
| 1.3 |
2008-Jun-13 Fri
| 18.5
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 19.2
| ###
| 18.55
|
|
| 90.6
| 90.6
| 1.3 |
2008-Jun-11 Wed
| ###
| 19.42
| ###
| ###
| 793,542
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 19.27
| 19.84
| 18.75
| 19.42
| 634,428
| 12,241,288
| ###
| ###
| 1.4 |
2008-Jun-06 Fri
| 19.71
| 20.49
| ###
| ###
| 584,675
| ###
| 37.1
| 37.1
| 0.0 |
2008-Jun-05 Thu
| 22.24
| ###
| ###
| 20.49
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 22.89
| ###
| 22.45
| 364,486
| 4,171,542
| ###
| ###
| ### |
2008-Jun-03 Tue
| 22
| 23.28
| 22
| 22.28
|
|
| 84.0
| 84.0
| ### |
2008-Jun-02 Mon
| ###
| ###
| 21.81
| 22.49
| 390,824
| ###
| 80.2
| 80.2
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 591,970
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 21.53
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-May-28 Wed
| 21
| ###
| ###
| 21
| 340,251
| 0
| 75.8
| 75.8
| 1.5 |
2008-May-27 Tue
| 20.84
| ###
| 20.53
| ###
| 372,685
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 20.2
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-May-23 Fri
| ###
| 20.85
| 18.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 18.49
| 18.89
| 18.41
| 18.7
| 885,857
| ###
| ###
| ###
| 1.3 |
2008-May-21 Wed
| ###
| ###
| 17.52
| 18.2
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 17.42
| ###
| ###
| 17.8
| 608,485
| 0
| 82.6
| 82.6
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| 17.53
|
|
| ###
| ###
| 1.3 |
2008-May-16 Fri
| 16.78
| ###
| 16.76
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-May-15 Thu
| ###
| 16.86
| ###
| 16.7
|
|
| 78.9
| 78.9
| 1.2 |
2008-May-14 Wed
| ###
| 16.44
| ###
| ###
| 475,458
| ###
| 74.6
| 74.6
| 0.0 |
2008-May-13 Tue
| ###
| 16.44
| ###
| ###
| 717,550
| ###
| 79.6
| 79.6
| 0.0 |
2008-May-12 Mon
| ###
| 16.23
| 15.84
| ###
| 775,289
| 12,431,759
| 69.8
| 69.8
| 0.0 |
2008-May-09 Fri
| ###
| 16.24
| ###
| 15.81
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 16.4
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-May-07 Wed
| ###
| 17.2
| ###
| 16.45
| 545,484
| ###
| ###
| ###
| 1.2 |
2008-May-06 Tue
| 16.28
| ###
| 15.82
| ###
| 299,274
| 2,367,257
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 16.27
| ###
| 16.2
| 16.26
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 15.2
| 15.5
| ###
| 15.5
|
|
| 79.4
| 79.4
| 1.1 |
2008-May-01 Thu
| 14.2
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Apr-30 Wed
| 14.75
| 14.75
| ###
| ###
| 536,441
| 3,956,252
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 14.75
| ###
| 14.56
| ###
| 565,781
| 4,118,885
| 75.8
| 75.8
| 0.0 |
2008-Apr-28 Mon
| 14.5
| ###
| 14.44
| ###
| 497,571
| ###
| 77.6
| 77.6
| 0.0 |
2008-Apr-24 Thu
| ###
| 14.5
| 13.73
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Apr-23 Wed
| ###
| 13.87
| ###
| 13.79
| 700,241
| 4,856,171
| 90.6
| 90.6
| 1.0 |
2008-Apr-22 Tue
| ###
| 13.24
| 12.85
| 13.2
| 240,455
| ###
| ###
| ###
| 0.9 |
2008-Apr-21 Mon
| 12.51
| ###
| 12.51
| 12.77
| 439,045
| 2,746,226
| ###
| ###
| 0.9 |
2008-Apr-18 Fri
| ###
| ###
| 11.85
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Apr-17 Thu
| 12.2
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 11.75
| ###
| 11.52
| 11.52
|
|
| ###
| ###
| 0.8 |
2008-Apr-15 Tue
| 12.2
| 12.2
| ###
| 11.75
| 342,887
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| 11.75
| ###
| 11.55
| ###
| 197,978
| 1,143,322
| 91.4
| 91.4
| 0.0 |
2008-Apr-11 Fri
| 11.87
| ###
| ###
| 11.77
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| 11.57
| 11.59
| 299,126
| 1,730,443
| 17.2
| 17.2
| 0.8 |
2008-Apr-09 Wed
| 11.75
| ###
| 11.75
| ###
| 591,080
| ###
| 82.7
| 82.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 11.5
| ###
| 782,786
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 13.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 12.46
| ###
| 12.4
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Apr-03 Thu
| ###
| 12.5
| 12.24
| 12.46
| 814,485
| 10,075,179
| ###
| ###
| 0.9 |
2008-Apr-02 Wed
| 12.2
| ###
| ###
| ###
| 538,685
| 0
| 39.7
| 39.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 12.71
| ###
| ###
| 721,585
| 4,585,672
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 826,725
| 0
| 95.9
| 95.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| 11.44
| 10.73
| ###
| 982,150
| ###
| 64.0
| 64.0
| 0.0 |
2008-Mar-25 Tue
| 10.89
| ###
| 10.41
| 10.8
|
|
| 29.5
| 29.5
| ### |
2008-Mar-20 Thu
| 10.25
| 10.71
| 9.43
| 10.25
|
|
| 73.5
| 73.5
| 0.7 |
2008-Mar-19 Wed
| 10.4
| ###
| 10.4
| 10.57
| 480,577
| ###
| 77.9
| 77.9
| 0.8 |
2008-Mar-18 Tue
| ###
| 10.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 9.73
| ###
| 9.5
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 9.8
| 244,352
| 0
| 90.0
| 90.0
| 0.7 |
2008-Mar-13 Thu
| 9.27
| 9.5
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 9.2
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Mar-11 Tue
| 9.87
| 9.87
| ###
| 8.76
|
|
| 3.4
| 3.4
| 0.6 |
2008-Mar-10 Mon
| 10.4
| 10.79
| ###
| 10.4
| 571,187
| 3,081,553
| 77.9
| 77.9
| 0.7 |
2008-Mar-07 Fri
| 10.72
| 10.78
| 10.54
| 10.75
|
|
| 76.8
| 76.8
| 0.8 |
2008-Mar-06 Thu
| 10.7
| 10.8
| 10.52
| 10.78
|
|
| ###
| ###
| 0.8 |
2008-Mar-05 Wed
| 10.89
| ###
| 10.44
| 10.44
|
|
| 15.5
| 15.5
| 0.7 |
2008-Mar-04 Tue
| 10.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 10.75
| ###
| 10.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 11.2
| ###
| 10.55
| 11.2
|
|
| ###
| ###
| 0.8 |
2008-Feb-28 Thu
| 11.2
| ###
| 10.86
| 11.2
|
|
| 70.8
| 70.8
| 0.8 |
2008-Feb-27 Wed
| 10.85
| 11.24
| 10.77
| ###
| 413,340
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 10.24
| ###
| 10.21
| 10.77
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 9.85
| ###
| 9.85
| ###
| 584,328
| ###
| 85.0
| 85.0
| 0.0 |
2008-Feb-22 Fri
| 9.85
| ###
| ###
| 9.85
| 404,021
| 0
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 9.4
| 9.85
|
|
| 31.6
| 31.6
| ### |
2008-Feb-20 Wed
| 9.76
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-Feb-19 Tue
| 10.25
| 10.25
| 9.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 9.8
| ###
| 9.77
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Feb-15 Fri
| 9.8
| ###
| 9.53
| ###
| 603,020
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 9.4
| 9.89
| 9.24
| 9.74
| 572,127
| ###
| ###
| ###
| 0.7 |
2008-Feb-13 Wed
| ###
| 9.27
| ###
| 9.26
|
|
| 89.9
| 89.9
| ### |
2008-Feb-12 Tue
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 9.21
| ###
| 8.84
| 9
| 349,474
| 1,544,675
| ###
| ###
| 0.6 |
2008-Feb-07 Thu
| 8.4
| 9.2
| 8.4
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Feb-06 Wed
| 8.25
| 8.4
| ###
| ###
| 249,453
| ###
| 82.6
| 82.6
| 0.0 |
2008-Feb-05 Tue
| ###
| 8.48
| ###
| 8.41
| 518,188
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 7.79
| ###
| 7.79
| ###
| 265,273
| ###
| 85.9
| 85.9
| 0.0 |
2008-Feb-01 Fri
| ###
| 7.86
| ###
| 7.75
| 92,682
| 364,240
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 7.41
| 7.5
| 323,155
| 1,197,289
| 23.7
| 23.7
| 0.5 |
2008-Jan-30 Wed
| ###
| ###
| 7.5
| 7.5
|
|
| 15.5
| 15.5
| 0.5 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 218,947
| 0
| 96.1
| 96.1
| 0.0 |
2008-Jan-25 Fri
| 6.86
| 7.51
| 6.86
| 7.24
| 236,383
| ###
| 80.3
| 80.3
| 0.5 |
2008-Jan-24 Thu
| 6.2
| 6.76
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 5.75
| 6.22
| 5.75
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 5.5
| 457,148
| 0
| 97.9
| 97.9
| 0.4 |
2008-Jan-21 Mon
| ###
| ###
| 5.51
| 5.71
|
|
| 26.3
| 26.3
| 0.4 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 6.59
| 6.59
| 6.2
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Jan-16 Wed
| 6.8
| 6.82
| 6.51
| ###
| 276,523
| 1,843,025
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 6.88
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 6.8
| 6.86
|
|
| 17.0
| 17.0
| 0.5 |
2008-Jan-11 Fri
| 7.7
| 7.7
| 6.72
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Jan-10 Thu
| ###
| 7.87
| 7.5
| 7.56
| 263,646
| ###
| ###
| ###
| 0.5 |
2008-Jan-09 Wed
| 7.74
| 7.75
| ###
| ###
| 160,355
| 621,375
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 7.78
| ###
| ###
| 7.81
| 139,722
| 0
| ###
| ###
| 0.6 |
2008-Jan-07 Mon
| 7.86
| 8
| 7.56
| 8
| 141,859
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 7.75
| 7.77
| 82,244
| ###
| 17.4
| 17.4
| 0.6 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 173,571
| 0
| 66.5
| 66.5
| 0.0 |
2007-Dec-31 Mon
| 7.55
| ###
| 7.55
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Dec-28 Fri
| ###
| 7.75
| 7.48
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-Dec-27 Thu
| ###
| 7.88
| ###
| 7.79
|
|
| 77.5
| 77.5
| ### |
2007-Dec-24 Mon
| 7.7
| 7.8
| 7.7
| 7.8
|
|
| 74.4
| 74.4
| 0.6 |
2007-Dec-21 Fri
| 7.72
| 7.78
| 7.5
| 7.7
| 148,721
| 1,136,228
| 31.6
| 31.6
| 0.6 |
2007-Dec-20 Thu
| 7.52
| 7.86
| 7.5
| 7.73
| 197,443
| ###
| ###
| ###
| 0.6 |
2007-Dec-19 Wed
| 7.5
| 7.73
| 7.48
| 7.56
| 216,949
| ###
| 72.6
| 72.6
| 0.5 |
2007-Dec-18 Tue
| ###
| 7.44
| 6.76
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Dec-17 Mon
| 7.72
| 7.89
| 7.21
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Dec-13 Thu
| 8.4
| ###
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 8.41
| ###
| ###
| 220,142
| ###
| 32.4
| 32.4
| 0.0 |
2007-Dec-11 Tue
| 8.4
| 8.7
| ###
| 8.47
| 237,384
| 1,032,620
| 75.3
| 75.3
| ### |
2007-Dec-10 Mon
| 8.43
| 8.44
| 8.21
| 8.26
| 246,428
| ###
| 20.3
| 20.3
| 0.6 |
2007-Dec-07 Fri
| ###
| 8.7
| 8.41
| 8.42
|
|
| 17.6
| 17.6
| ### |
2007-Dec-06 Thu
| ###
| 8.8
| ###
| 8.57
|
|
| ###
| ###
| 0.6 |
2007-Dec-05 Wed
| 8.26
| 8.54
| ###
| 8.54
| 248,989
| 1,063,183
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 8.29
| 8
| 8.2
| 279,754
| ###
| 69.3
| 69.3
| 0.6 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 221,626
| 0
| 83.1
| 83.1
| 0.0 |
2007-Nov-30 Fri
| 7.44
| 8
| 7.44
| 8
| 313,888
| ###
| 96.1
| 96.1
| ### |
2007-Nov-29 Thu
| ###
| 7.75
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 7.47
| 296,180
| 0
| 94.6
| 94.6
| ### |
2007-Nov-27 Tue
| 7.2
| 7.44
| ###
| 7.28
| 309,273
| ###
| ###
| ###
| 0.5 |
2007-Nov-26 Mon
| ###
| 7.77
| ###
| 7.4
| 486,525
| 1,890,149
| 11.3
| 11.3
| 0.5 |
2007-Nov-23 Fri
| ###
| ###
| 7.41
| 7.51
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 7.7
| 7.71
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 8.75
| 8.77
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2007-Nov-20 Tue
| ###
| 8.83
| ###
| 8.7
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 8.28
| ###
| ###
| 144,941
| 600,055
| 29.2
| 29.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 143,929
| 0
| 24.3
| 24.3
| 0.0 |
2007-Nov-15 Thu
| 8.25
| 8.45
| 7.7
| ###
| 694,448
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 7.26
| 7.4
| 516,178
| 1,873,726
| ###
| ###
| 0.5 |
2007-Nov-12 Mon
| 7.77
| 7.82
| ###
| ###
| 198,856
| 777,526
| 28.8
| 28.8
| 0.0 |
2007-Nov-09 Fri
| 7.87
| ###
| ###
| 7.81
|
|
| 31.0
| 31.0
| 0.6 |
2007-Nov-08 Thu
| ###
| ###
| 7.72
| 7.87
| 487,143
| 1,880,371
| 31.4
| 31.4
| 0.6 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 7.51
| ###
| 311,250
| 1,168,743
| 91.5
| 91.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 7.71
| 7.73
|
|
| 14.9
| 14.9
| 0.6 |
2007-Nov-02 Fri
| 7.45
| 8.24
| 7.45
| 7.82
|
|
| 90.2
| 90.2
| 0.6 |
2007-Nov-01 Thu
| ###
| 7.74
| ###
| 7.52
|
|
| 82.6
| 82.6
| 0.5 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2007-Oct-29 Mon
| ###
| 7.21
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Oct-26 Fri
| 7.26
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2007-Oct-25 Thu
| 6.82
| 7.25
| 6.82
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Oct-24 Wed
| 6.76
| 6.82
| 6.72
| 6.81
| 1,300,085
| 8,801,575
| ###
| ###
| ### |
2007-Oct-23 Tue
| 6.58
| 6.82
| 6.58
| 6.8
|
|
| 85.7
| 85.7
| 0.5 |
2007-Oct-22 Mon
| 6.4
| 6.54
| ###
| 6.53
| 310,070
| 1,013,928
| ###
| ###
| ### |
2007-Oct-19 Fri
| 6.58
| ###
| 6.49
| ###
| 328,481
| 1,065,920
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 6.55
| ###
| 6.4
| ###
| 467,448
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 6.23
| 6.5
| 6.23
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Oct-16 Tue
| ###
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 542,485
| 0
| 80.3
| 80.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 458,520
| 0
| 24.4
| 24.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 5.84
| ###
| 5.84
| ###
| 280,448
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 5.87
| ###
| 5.82
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Oct-04 Thu
| 5.73
| ###
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Oct-03 Wed
| 5.78
| 5.82
| 5.72
| 5.76
|
|
| 38.4
| 38.4
| ### |
2007-Oct-02 Tue
| 5.7
| ###
| 5.7
| 5.8
| 269,883
| ###
| 84.4
| 84.4
| 0.4 |
2007-Oct-01 Mon
| 5.7
| 5.75
| 5.7
| 5.7
| 92,848
| 531,554
| ###
| ###
| 0.4 |
2007-Sep-28 Fri
| ###
| 5.75
| ###
| 5.74
|
|
| 70.9
| 70.9
| 0.4 |
2007-Sep-27 Thu
| ###
| 5.77
| ###
| ###
| 611,027
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Sep-25 Tue
| 5.5
| 5.52
| ###
| 5.48
| 235,781
| 650,755
| 31.9
| 31.9
| ### |
2007-Sep-24 Mon
| 5.47
| 5.54
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Sep-21 Fri
| 5.54
| 5.54
| ###
| 5.5
| 48,826
| 135,248
| 23.9
| 23.9
| 0.4 |
2007-Sep-20 Thu
| ###
| 5.54
| ###
| 5.54
|
|
| 88.3
| 88.3
| 0.4 |
2007-Sep-19 Wed
| 5.45
| 5.46
| ###
| 5.43
|
|
| 34.0
| 34.0
| 0.4 |
2007-Sep-18 Tue
| 5.23
| ###
| ###
| 5.27
|
|
| 83.7
| 83.7
| ### |
2007-Sep-17 Mon
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 5.22
| 5.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Sep-13 Thu
| 5.2
| 5.24
| ###
| 5.22
| 124,883
| ###
| 74.5
| 74.5
| 0.4 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 205,684
| 0
| 83.7
| 83.7
| 0.0 |
2007-Sep-07 Fri
| ###
| 5.2
| ###
| 5.2
| 666,649
| 1,733,287
| ###
| ###
| ### |
2007-Sep-06 Thu
| 4.8
| ###
| 4.73
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Sep-05 Wed
| ###
| 4.87
| ###
| 4.8
|
|
| 89.4
| 89.4
| 0.3 |
2007-Sep-04 Tue
| ###
| 4.72
| 4.52
| ###
| 449,520
| 2,076,782
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 4.71
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 4.82
| 4.85
| ###
| 4.71
| 260,672
| 632,129
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| 4.76
| 4.82
|
|
| 16.2
| 16.2
| 0.3 |
2007-Aug-29 Wed
| ###
| ###
| 4.84
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-28 Tue
| 5
| 5
| ###
| ###
| 104,176
| 260,440
| 29.5
| 29.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 5
|
|
| 18.7
| 18.7
| 0.4 |
2007-Aug-24 Fri
| ###
| ###
| 4.89
| ###
| 363,226
| 888,087
| 88.3
| 88.3
| 0.0 |
2007-Aug-23 Thu
| 5
| ###
| 4.89
| 5
|
|
| 60.1
| 60.1
| 0.4 |
2007-Aug-22 Wed
| 5
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 4.86
| ###
| 4.86
| 5
|
|
| ###
| ###
| 0.4 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 5
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 5.42
| 5.55
| 5.4
| 5.47
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 5.54
| ###
| 5.46
| 5.53
| 428,242
| ###
| 43.9
| 43.9
| ### |
2007-Aug-10 Fri
| ###
| ###
| 5.42
| 5.55
| 302,871
| 820,780
| 29.9
| 29.9
| ### |
2007-Aug-09 Thu
| ###
| 5.8
| ###
| 5.77
| 396,981
| 1,151,244
| ###
| ###
| 0.4 |
2007-Aug-08 Wed
| 5.49
| ###
| 5.48
| ###
| 236,920
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 5.5
| 5.59
| 5.45
| 5.5
| 166,089
| ###
| ###
| ###
| 0.4 |
2007-Aug-06 Mon
| 5.5
| ###
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Aug-03 Fri
| 5.59
| 5.8
| 5.58
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Aug-02 Thu
| 5.43
| 5.54
| ###
| 5.52
|
|
| 86.8
| 86.8
| 0.4 |
2007-Aug-01 Wed
| ###
| 5.73
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 5.54
| 5.82
| 5.54
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jul-30 Mon
| 5.44
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jul-27 Fri
| 5.5
| ###
| ###
| 5.55
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 5.46
| ###
| 5.46
| 5.53
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 5.43
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jul-24 Tue
| 5.41
| 5.42
| ###
| 5.42
| 110,726
| ###
| ###
| ###
| 0.4 |
2007-Jul-23 Mon
| 5.4
| 5.49
| ###
| 5.41
| 78,352
| 215,076
| ###
| ###
| ### |
2007-Jul-20 Fri
| 5.49
| 5.52
| 5.45
| 5.49
| 55,455
| 304,170
| ###
| ###
| 0.4 |
2007-Jul-19 Thu
| ###
| 5.57
| ###
| 5.5
|
|
| 83.2
| 83.2
| 0.4 |
2007-Jul-18 Wed
| 5.55
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 5.82
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Jul-13 Fri
| 5.8
| ###
| 5.7
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jul-12 Thu
| 5.55
| 5.72
| 5.45
| 5.7
| 174,155
| 972,655
| 84.3
| 84.3
| 0.4 |
2007-Jul-11 Wed
| 5.73
| 5.73
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jul-10 Tue
| ###
| 5.74
| 5.59
| 5.73
|
|
| 85.5
| 85.5
| ### |
2007-Jul-09 Mon
| 5.72
| 5.72
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 5.74
| ###
| 5.74
|
|
| 96.4
| 96.4
| 0.4 |
2007-Jul-05 Thu
| ###
| ###
| 5.25
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2007-Jul-03 Tue
| 5.27
| ###
| 5.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-02 Mon
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 5
| ###
| 4.85
| ###
| 449,487
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 4.81
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 4.79
| 4.89
| 4.72
| 4.81
|
|
| 73.3
| 73.3
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,012,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 939,650
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.24
| 5.24
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 5.28
| ###
| 5.24
| 328,553
| 867,379
| 78.8
| 78.8
| 0.4 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2007-Jun-13 Wed
| 5.24
| 5.24
| ###
| ###
| 366,372
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 5.28
| ###
| ###
| 322,420
| 851,188
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 5.51
| 5.52
| ###
| 5.41
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 5.74
| 5.59
| 5.73
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 5.84
| 5.89
| 5.58
| 5.77
| 1,100,686
| ###
| 30.3
| 30.3
| 0.4 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 5.86
|
|
| 86.9
| 86.9
| 0.4 |
2007-Jun-01 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-May-30 Wed
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-29 Tue
| ###
| 5.4
| ###
| 5.4
| 309,140
| 834,678
| ###
| ###
| 0.4 |
2007-May-28 Mon
| 5.29
| ###
| 5.29
| ###
| 293,240
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 5.4
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-May-24 Thu
| ###
| ###
| 5
| ###
| 341,989
| 854,972
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 279,088
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 5.44
| ###
| ###
| 350,178
| 952,484
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 5.44
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 5.48
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2007-May-16 Wed
| ###
| 5.55
| ###
| 5.49
| 432,880
| 1,201,242
| ###
| ###
| 0.4 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-May-11 Fri
| 5
| ###
| ###
| ###
| 227,872
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 5.43
| 5.45
| ###
| ###
| 93,853
| 255,749
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 5.4
| 5.45
| 5.25
| 5.41
| 199,159
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 5.55
| 5.55
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-May-03 Thu
| ###
| ###
| 5.55
| 5.56
| 288,882
| 801,647
| 17.5
| 17.5
| 0.4 |
2007-May-02 Wed
| 5.72
| 5.73
| ###
| ###
| 123,243
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 5.7
| 5.73
|
|
| 19.9
| 19.9
| ### |
2007-Apr-30 Mon
| ###
| 5.89
| ###
| 5.87
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 5.7
| 5.76
| ###
| 5.7
|
|
| 71.7
| 71.7
| 0.4 |
2007-Apr-26 Thu
| ###
| 5.8
| ###
| 5.76
| 358,529
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 5.51
| 5.77
|
|
| 19.0
| 19.0
| 0.4 |
2007-Apr-23 Mon
| 5.88
| ###
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 5.75
| 5.84
| 5.72
| 5.8
|
|
| 73.7
| 73.7
| 0.4 |
2007-Apr-19 Thu
| 5.71
| 5.75
| 5.7
| 5.71
|
|
| 76.6
| 76.6
| 0.4 |
2007-Apr-18 Wed
| 5.7
| 5.73
| ###
| 5.7
|
|
| 64.9
| 64.9
| 0.4 |
2007-Apr-17 Tue
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 5.5
| 5.75
| 5.46
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Apr-13 Fri
| ###
| 5.47
| ###
| 5.46
| 236,126
| ###
| 78.4
| 78.4
| ### |
2007-Apr-12 Thu
| 5.45
| 5.46
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Apr-11 Wed
| 5.28
| 5.5
| 5.28
| ###
| 292,257
| ###
| 80.5
| 80.5
| 0.0 |
2007-Apr-10 Tue
| 5.2
| 5.26
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Apr-05 Thu
| 5.25
| 5.25
| 5.2
| 5.2
| 106,272
| 555,271
| 24.0
| 24.0
| ### |
2007-Apr-04 Wed
| 5.25
| 5.28
| ###
| 5.25
|
|
| 62.8
| 62.8
| 0.4 |
2007-Apr-03 Tue
| ###
| 5.28
| ###
| 5.26
| 403,180
| ###
| ###
| ###
| 0.4 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 238,851
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Mar-29 Thu
| 5.26
| 5.26
| ###
| ###
| 42,928
| ###
| 12.7
| 12.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 212,721
| 0
| 92.9
| 92.9
| 0.0 |
2007-Mar-27 Tue
| 5.25
| 5.25
| 5
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 5.27
| ###
| 157,584
| ###
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 5.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 5.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-21 Wed
| 5.2
| ###
| ###
| 5.29
| 497,821
| 0
| ###
| ###
| 0.4 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 389,574
| 0
| 73.5
| 73.5
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 4.89
| ###
| 155,082
| 379,175
| 26.7
| 26.7
| 0.0 |
2007-Mar-15 Thu
| 4.85
| ###
| 4.85
| ###
| 219,440
| 532,142
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 4.75
| 4.89
| 4.71
| 4.89
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.85
| 4.87
| 4.8
| 4.87
| 192,855
| 932,453
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 4.89
| 4.89
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 4.83
| ###
| 4.8
| ###
| 321,085
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 4.85
| 4.86
| 4.81
| 4.85
| 331,177
| 1,601,240
| ###
| ###
| ### |
2007-Mar-07 Wed
| 4.73
| 4.82
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| ###
| 4.75
| 4.52
| 4.73
| 141,088
| 653,942
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 4.7
| 4.84
| 4.59
| 4.75
| 271,059
| 1,278,043
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 4.74
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 4.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 4.81
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| ###
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-22 Thu
| 4.53
| ###
| 4.42
| ###
| 180,255
| ###
| 80.7
| 80.7
| 0.0 |
2007-Feb-21 Wed
| 4.4
| 4.53
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 4.53
| 4.53
| 4.44
| 4.44
|
|
| 18.8
| 18.8
| 0.3 |
2007-Feb-19 Mon
| 4.43
| 4.56
| 4.43
| 4.54
|
|
| 85.8
| 85.8
| 0.3 |
2007-Feb-16 Fri
| 4.5
| 4.53
| 4.41
| 4.5
| 171,287
| 765,652
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 4.44
| 4.55
| 4.44
| 4.48
| 230,847
| 1,037,657
| 75.9
| 75.9
| ### |
2007-Feb-14 Wed
| 4.27
| 4.48
| 4.27
| 4.44
|
|
| 89.9
| 89.9
| 0.3 |
2007-Feb-13 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 4.49
| 4.52
| 88,940
| 199,670
| 15.0
| 15.0
| 0.3 |
2007-Feb-09 Fri
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 4.57
| ###
| 4.5
| ###
| 94,787
| 213,270
| 78.1
| 78.1
| 0.0 |
2007-Feb-07 Wed
| 4.52
| ###
| 4.52
| ###
| 60,856
| ###
| 85.9
| 85.9
| 0.0 |
2007-Feb-06 Tue
| 4.57
| ###
| 4.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 4.7
| 4.53
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| ###
| ###
| 4.55
| ###
| 468,257
| 1,065,284
| 80.1
| 80.1
| 0.0 |
2007-Feb-01 Thu
| 4.51
| 4.74
| 4.5
| 4.58
|
|
| 80.9
| 80.9
| 0.3 |
2007-Jan-31 Wed
| 4.42
| 4.5
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 4.49
| 4.54
| 4.41
| 4.5
|
|
| 65.9
| 65.9
| ### |
2007-Jan-29 Mon
| 4.55
| 4.55
| 4.41
| 4.5
|
|
| 32.1
| 32.1
| ### |
2007-Jan-25 Thu
| 4.5
| 4.56
| 4.45
| 4.55
| 165,556
| 745,829
| ###
| ###
| 0.3 |
2007-Jan-24 Wed
| 4.5
| ###
| ###
| 4.45
| 238,821
| 0
| ###
| ###
| 0.3 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 4.44
| 466,878
| 0
| 86.2
| 86.2
| 0.3 |
2007-Jan-22 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 114,352
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 366,483
| 0
| 77.3
| 77.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 4
| ###
| 53,926
| 107,852
| 62.9
| 62.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 61,128
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 161,689
| 0
| 15.7
| 15.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 129,851
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 297,477
| 0
| 13.7
| 13.7
| 0.0 |
2007-Jan-09 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 4.24
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Jan-05 Fri
| 4.25
| 4.29
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jan-04 Thu
| 4.2
| 4.25
| ###
| 4.24
| 51,157
| ###
| 81.7
| 81.7
| 0.3 |
2007-Jan-03 Wed
| 4.2
| 4.2
| ###
| ###
| 122,954
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 4.27
| 4.29
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 4.23
| 4.26
| ###
| 4.26
| 77,323
| ###
| 70.2
| 70.2
| 0.3 |
2006-Dec-28 Thu
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Dec-21 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 4
| ###
| ###
| ###
| 610,557
| 0
| 92.4
| 92.4
| 0.0 |
2006-Dec-19 Tue
| ###
| 4
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 3.86
| ###
| 188,853
| 364,486
| 31.3
| 31.3
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 209,584
| 0
| 14.5
| 14.5
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 99,557
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 67,942
| 0
| 30.4
| 30.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 154,355
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 238,320
| 0
| 32.4
| 32.4
| 0.0 |
2006-Dec-07 Thu
| 4
| ###
| 4
| ###
| 374,584
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 245,326
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 3.85
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 3.82
| ###
| 116,682
| ###
| 82.9
| 82.9
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 138,846
| 0
| 78.4
| 78.4
| 0.0 |
2006-Nov-24 Fri
| 3.87
| ###
| 3.87
| ###
| 228,778
| 442,685
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 3.85
| 3.86
| 3.78
| 3.86
| 139,170
| 531,629
| ###
| ###
| 0.3 |
2006-Nov-22 Wed
| 3.8
| 3.87
| 3.78
| 3.85
| 356,083
| ###
| ###
| ###
| 0.3 |
2006-Nov-21 Tue
| 3.76
| 3.8
| 3.75
| 3.79
| 231,144
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 3.71
| 3.79
| 3.71
| 3.78
| 158,478
| ###
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| ###
| 3.78
| 3.49
| 3.74
| 200,644
| 729,340
| 89.5
| 89.5
| 0.3 |
2006-Nov-16 Thu
| 3.53
| 3.7
| 3.53
| 3.7
| 325,126
| ###
| ###
| ###
| 0.3 |
2006-Nov-15 Wed
| 3.52
| ###
| 3.43
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Nov-14 Tue
| ###
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 3.74
| 4
| 3.74
| ###
| 260,657
| 1,008,742
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 3.83
| ###
| 3.71
|
|
| 85.7
| 85.7
| ### |
2006-Nov-09 Thu
| 3.56
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 3.51
| 3.56
| 3.5
| 3.55
| 273,154
| ###
| 79.7
| 79.7
| ### |
2006-Nov-07 Tue
| 3.55
| 3.56
| ###
| 3.54
|
|
| 32.4
| 32.4
| 0.3 |
2006-Nov-06 Mon
| 3.56
| ###
| 3.5
| 3.55
| 201,040
| 351,820
| ###
| ###
| ### |
2006-Nov-03 Fri
| 3.52
| 3.55
| 3.52
| 3.55
| 285,242
| ###
| 73.2
| 73.2
| ### |
2006-Nov-02 Thu
| 3.49
| 3.56
| 3.48
| 3.52
| 379,028
| 1,334,178
| ###
| ###
| ### |
2006-Nov-01 Wed
| 3.48
| 3.5
| 3.45
| 3.46
| 429,049
| 1,490,945
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| ###
| 3.4
| 3.25
| 3.4
|
|
| 87.7
| 87.7
| 0.2 |
2006-Oct-30 Mon
| 3.23
| ###
| 3.2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Oct-27 Fri
| 3.25
| 3.26
| 3.2
| 3.25
|
|
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| 3.24
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| 3.21
| ###
| 3.21
| 244,427
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 155,357
| 0
| 38.7
| 38.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 286,522
| 0
| 87.7
| 87.7
| 0.0 |
2006-Oct-20 Fri
| 3
| ###
| 3
| ###
| 63,250
| 94,875
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Oct-17 Tue
| 3
| ###
| 2.88
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 3
| 3
|
|
| 4.2
| 4.2
| 0.2 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 165,683
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 191,781
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 3
| ###
| ###
| 314,683
| 472,024
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 2.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Oct-04 Wed
| 2.86
| ###
| 2.84
| 2.88
| 688,882
| ###
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| 2.77
| 2.89
| 2.77
| 2.85
| 273,042
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 2.76
| 2.77
| 2.72
| 2.77
| 90,825
| ###
| 67.0
| 67.0
| 0.2 |
2006-Sep-29 Fri
| 2.7
| 2.78
| 2.7
| 2.76
| 137,379
| ###
| 81.5
| 81.5
| 0.2 |
2006-Sep-28 Thu
| 2.7
| 2.71
| ###
| 2.7
| 567,452
| ###
| 63.6
| 63.6
| 0.2 |
2006-Sep-27 Wed
| ###
| 2.7
| ###
| ###
| 452,121
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 2.7
| ###
| ###
| 276,451
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 2.71
| ###
| 2.71
| 106,445
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 2.76
| 2.76
| ###
| 2.72
|
|
| 23.2
| 23.2
| 0.2 |
2006-Sep-20 Wed
| 2.8
| 2.8
| 2.74
| 2.79
| 191,251
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.72
| 2.84
| 2.72
| 2.82
| 370,449
| 1,029,848
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 2.76
| ###
| ###
| 19,559
| ###
| 28.9
| 28.9
| 0.0 |
2006-Sep-15 Fri
| 2.7
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| 2.55
| ###
| 2.46
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Sep-12 Tue
| 2.76
| 2.76
| ###
| 2.55
| 302,126
| ###
| 5.6
| 5.6
| 0.2 |
2006-Sep-11 Mon
| 2.8
| 2.82
| 2.76
| 2.79
| 124,141
| 346,353
| ###
| ###
| ### |
2006-Sep-08 Fri
| 2.8
| 2.8
| 2.75
| 2.79
| 86,479
| 239,979
| 29.0
| 29.0
| ### |
2006-Sep-07 Thu
| 2.8
| 2.82
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 2.81
| 2.83
| 2.78
| 2.8
| 371,878
| ###
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| 2.8
| 2.8
| 2.75
| 2.77
| 77,488
| 215,029
| ###
| ###
| 0.2 |
2006-Sep-01 Fri
| 2.71
| 2.8
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-31 Thu
| 2.8
| 2.8
| 2.72
| 2.72
| 351,084
| ###
| ###
| ###
| 0.2 |
2006-Aug-30 Wed
| 2.78
| 2.86
| 2.75
| 2.8
|
|
| 73.8
| 73.8
| 0.2 |
2006-Aug-29 Tue
| 2.72
| 2.78
| 2.72
| 2.77
|
|
| 84.3
| 84.3
| 0.2 |
2006-Aug-28 Mon
| 2.78
| 2.78
| ###
| 2.7
| 352,926
| ###
| 11.9
| 11.9
| 0.2 |
2006-Aug-25 Fri
| 2.75
| 2.77
| 2.73
| 2.75
| 177,156
| 487,179
| ###
| ###
| ### |
2006-Aug-24 Thu
| 2.73
| 2.8
| 2.73
| 2.75
| 89,087
| 246,325
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.71
| 2.75
| ###
| 2.73
| 372,821
| 512,628
| 72.0
| 72.0
| ### |
2006-Aug-22 Tue
| 2.8
| 2.8
| 2.72
| 2.75
|
|
| 16.7
| 16.7
| ### |
2006-Aug-21 Mon
| 2.75
| 2.84
| 2.75
| 2.82
| 664,146
| 1,856,288
| 87.5
| 87.5
| ### |
2006-Aug-18 Fri
| 2.56
| 2.72
| 2.56
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| 2.47
| 2.59
| 2.47
| 2.56
| 304,654
| 770,774
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| 80.2
| 80.2
| ### |
2006-Aug-15 Tue
| 2.46
| 2.49
| 2.43
| 2.46
| 233,152
| 573,553
| 77.8
| 77.8
| 0.2 |
2006-Aug-14 Mon
| 2.46
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 2.4
| 2.5
| ###
| 2.4
| 168,521
| 210,651
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 2.5
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 2.48
| 2.5
| 2.48
| 2.5
| 102,522
| 255,279
| 80.9
| 80.9
| 0.2 |
2006-Aug-08 Tue
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| 74.2
| 74.2
| 0.2 |
2006-Aug-07 Mon
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.42
| 2.5
| 2.41
| 2.48
| 282,450
| ###
| ###
| ###
| 0.2 |
2006-Aug-03 Thu
| ###
| 2.42
| ###
| 2.41
|
|
| 91.7
| 91.7
| 0.2 |
2006-Aug-02 Wed
| ###
| ###
| 2.29
| ###
| 151,524
| ###
| 37.1
| 37.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 2.29
| ###
| 134,277
| 153,747
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 2.26
| 2.29
| 2.25
| 2.29
| 117,950
| 267,746
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 2.25
| ###
| 305,443
| 343,623
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 2.4
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-21 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 410,071
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 2
| ###
| 2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jul-13 Thu
| 2
| ###
| 1.975
| ###
| 977,356
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.88
| ###
| 1.88
| ###
| 142,272
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.88
| ###
| 1.86
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| 1.83
| 1.88
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.79
| 1.855
| 1.79
| 1.83
| 294,653
| ###
| 80.3
| 80.3
| ### |
2006-Jul-06 Thu
| ###
| 1.78
| ###
| 1.75
| 472,648
| 420,656
| 87.4
| 87.4
| 0.1 |
2006-Jul-05 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 1.71
| 1.76
| ###
| ###
| 441,586
| ###
| 17.6
| 17.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 70,889
| 0
| 88.1
| 88.1
| 0.0 |
2006-Jun-30 Fri
| 1.57
| ###
| 1.57
| ###
| 606,179
| 475,850
| 78.7
| 78.7
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 1.57
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jun-27 Tue
| 1.555
| ###
| 1.555
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Jun-26 Mon
| 1.645
| 1.645
| 1.54
| 1.56
| 232,422
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| 1.7
| ###
| ###
| 159,679
| 135,727
| 20.9
| 20.9
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 1.7
| 311,129
| 0
| ###
| ###
| ### |
2006-Jun-21 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Jun-20 Tue
| 1.7
| 1.7
| ###
| ###
| 212,025
| 180,221
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.7
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.75
| 1.78
| ###
| 1.7
| 460,440
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 1.75
| ###
| 1.7
| 392,649
| ###
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 152,926
| 0
| 25.4
| 25.4
| 0.0 |
2006-Jun-13 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2006-Jun-09 Fri
| 1.75
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 1.77
| 1.78
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 1.78
| 1.78
| ###
| 1.77
|
|
| 30.6
| 30.6
| ### |
2006-Jun-06 Tue
| 1.8
| 1.8
| ###
| 1.8
|
|
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 1.85
| 1.85
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.84
| 1.85
| 1.8
| 1.8
| 573,479
| ###
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.845
| ###
| 1.845
| 1.855
| 41,740
| ###
| 71.8
| 71.8
| 0.1 |
2006-May-31 Wed
| 1.85
| 1.87
| 1.81
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.87
| ###
| ###
| 1.885
| 60,648
| 0
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.88
| ###
| 1.87
| 1.885
| 65,475
| ###
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 1.86
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.88
| ###
| 1.85
| ###
| 74,552
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 1.86
| ###
| 1.86
| 1.88
| 63,871
| ###
| 71.2
| 71.2
| 0.1 |
2006-May-23 Tue
| 1.85
| ###
| 1.825
| 1.86
| 75,253
| ###
| 76.6
| 76.6
| 0.1 |
2006-May-22 Mon
| ###
| ###
| 1.845
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-May-18 Thu
| 1.89
| ###
| 1.89
| ###
| 53,279
| 50,348
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-May-16 Tue
| ###
| 1.955
| 1.85
| ###
| 328,782
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 97,970
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 2
| ###
| 2
| ###
| 59,289
| 59,289
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 340,749
| 0
| 11.3
| 11.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-May-05 Fri
| 1.83
| ###
| 1.83
| 1.885
| 101,079
| 92,487
| 83.6
| 83.6
| 0.1 |
2006-May-04 Thu
| 1.86
| 1.88
| 1.77
| 1.83
| 152,278
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 1.84
| 1.85
| 1.82
| 1.85
|
|
| 72.7
| 72.7
| 0.1 |
2006-May-02 Tue
| 1.855
| 1.855
| 1.78
| 1.85
| 192,851
| ###
| 41.7
| 41.7
| 0.1 |
2006-May-01 Mon
| 1.89
| 1.89
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| ###
| ###
| 1.855
| 1.89
| 223,589
| 207,378
| 36.7
| 36.7
| ### |
2006-Apr-27 Thu
| ###
| ###
| 1.86
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2006-Apr-26 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 1.86
| 1.89
| 99,451
| 92,489
| 17.4
| 17.4
| ### |
2006-Apr-21 Fri
| 1.86
| ###
| 1.86
| ###
| 244,289
| 227,188
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| 1.85
| ###
| 225,225
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1.86
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 1.88
| ###
| 1.86
| ###
| 46,456
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 2
| 2
| ###
| ###
| 74,887
| 74,887
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.955
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 2
| ###
| ###
| ###
| 1,088,459
| 0
| 70.8
| 70.8
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| 2
|
|
| 64.3
| 64.3
| 0.1 |
2006-Apr-05 Wed
| ###
| ###
| ###
| 2
| 135,159
| 0
| 20.7
| 20.7
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 1.975
| 126,442
| 0
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 249,085
| 0
| 64.3
| 64.3
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| 2
| 1.945
| 2
| 124,955
| 246,473
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| 1.875
| ###
| 190,274
| 178,381
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 1.955
| ###
| 216,447
| 211,576
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-17 Fri
| 1.87
| ###
| 1.87
| ###
| 181,487
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 1.845
| 1.87
| 1.845
| 1.86
| 108,325
| ###
| 77.3
| 77.3
| 0.1 |
2006-Mar-15 Wed
| 1.78
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.82
| 1.82
| 1.8
| 1.8
| 150,781
| ###
| 25.9
| 25.9
| 0.1 |
2006-Mar-13 Mon
| 1.78
| 1.82
| 1.78
| 1.82
| 84,220
| ###
| 84.6
| 84.6
| ### |
2006-Mar-10 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 1.81
| 1.84
| 1.8
| ###
| 187,954
| 342,076
| 65.1
| 65.1
| 0.0 |
2006-Mar-08 Wed
| 1.85
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 1.885
| 1.885
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.89
| ###
| 1.85
| ###
| 184,171
| 170,358
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 126,947
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1.88
| ###
| 1.85
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 182,222
| 0
| 86.1
| 86.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 1.88
| ###
| 104,528
| 98,256
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| 1.89
| 170,275
| 0
| 75.9
| 75.9
| ### |
2006-Feb-20 Mon
| 1.88
| 1.925
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 1.84
| 1.87
|
|
| 10.0
| 10.0
| ### |
2006-Feb-16 Thu
| ###
| ###
| 1.85
| ###
| 235,254
| ###
| 83.0
| 83.0
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 179,888
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Feb-10 Fri
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 1.885
| ###
| 1.855
| 1.86
| 770,356
| ###
| 17.8
| 17.8
| 0.1 |
2006-Feb-08 Wed
| 1.89
| ###
| 1.83
| ###
| 1,628,444
| 1,490,026
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 2.28
| ###
| 233,574
| 266,274
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 2.4
| 2.27
| 2.4
|
|
| 74.9
| 74.9
| ### |
2006-Feb-02 Thu
| 2.4
| 2.44
| ###
| 2.41
| 383,080
| 467,357
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 2.24
| ###
| 2.24
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jan-31 Tue
| 2.2
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 2.25
| 2.28
| ###
| 2.22
| 267,352
| 304,781
| 25.7
| 25.7
| 0.2 |
2006-Jan-27 Fri
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 76.7
| 76.7
| ### |
2006-Jan-25 Wed
| 2.25
| 2.25
| ###
| 2.25
| 373,652
| 420,358
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| 12.2
| 12.2
| 0.2 |
2006-Jan-23 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 2.44
| 2.44
| ###
| 2.4
| 136,744
| 166,827
| 18.6
| 18.6
| ### |
2006-Jan-19 Thu
| 2.43
| 2.46
| 2.4
| 2.45
| 210,740
| ###
| 69.1
| 69.1
| 0.2 |
2006-Jan-18 Wed
| 2.5
| 2.5
| ###
| 2.45
|
|
| 28.2
| 28.2
| 0.2 |
2006-Jan-17 Tue
| ###
| 2.51
| ###
| 2.5
| 551,742
| ###
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| ###
| ###
| 2.28
| ###
| 244,253
| 278,448
| 86.7
| 86.7
| 0.0 |
2006-Jan-13 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jan-12 Thu
| ###
| 2.4
| ###
| ###
| 201,488
| 241,785
| 96.9
| 96.9
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 209,154
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 2.26
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 2.4
| 2.4
| 2.23
| 2.28
| 299,946
| 694,374
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 2.42
| 2.42
| ###
| ###
| 80,146
| 96,976
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 2.44
| 2.48
| ###
| 2.48
|
|
| 84.8
| 84.8
| 0.2 |
2006-Jan-04 Wed
| 2.47
| 2.53
| 2.41
| 2.48
|
|
| 67.4
| 67.4
| 0.2 |
2006-Jan-03 Tue
| ###
| 2.47
| ###
| 2.47
|
|
| 91.3
| 91.3
| ### |
2005-Dec-30 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 2.27
| 125,251
| 0
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 49,721
| 0
| 84.3
| 84.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 49,721
| 0
| 84.3
| 84.3
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 179,884
| 0
| 70.7
| 70.7
| 0.0 |
2005-Dec-21 Wed
| ###
| 2
| ###
| 2
| 176,875
| 176,875
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 105,340
| 0
| 71.9
| 71.9
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 303,223
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 2.23
| 2.27
| ###
| ###
| 136,624
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 2.24
| ###
| 2.24
| 112,779
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Dec-02 Fri
| 2.21
| 2.21
| ###
| ###
| 407,376
| 450,150
| 12.6
| 12.6
| 0.0 |
2005-Dec-01 Thu
| 2.29
| 2.29
| 2.23
| 2.23
| 169,952
| ###
| 15.4
| 15.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 2.29
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Nov-29 Tue
| 2.4
| 2.4
| ###
| ###
| 127,772
| 153,326
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-Nov-25 Fri
| 2.42
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 2.42
| 2.45
| ###
| 2.42
| 340,742
| ###
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 123,581
| 0
| 80.8
| 80.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 83,242
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 2.29
| ###
| 183,970
| 210,645
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 2.47
| 2.47
| ###
| ###
| 317,779
| 392,457
| 4.5
| 4.5
| 0.0 |
2005-Nov-16 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 95.8
| 95.8
| 0.2 |
2005-Nov-15 Tue
| 2.24
| ###
| 2.24
| ###
| 259,146
| 290,243
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 2.2
| 2.22
| ###
| 2.2
| 188,324
| ###
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 2.2
|
|
| 6.0
| 6.0
| 0.2 |
2005-Nov-09 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 2.2
| 2.27
| 456,845
| 502,529
| 12.9
| 12.9
| 0.2 |
2005-Nov-07 Mon
| ###
| ###
| 2.29
| 2.29
| 131,249
| 150,280
| 14.4
| 14.4
| ### |
2005-Nov-04 Fri
| ###
| 2.47
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Nov-03 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Nov-01 Tue
| 2.54
| 2.54
| 2.49
| 2.5
| 121,946
| ###
| 17.2
| 17.2
| 0.2 |
2005-Oct-31 Mon
| 2.53
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 2.55
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 2.59
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 2.55
| 2.58
| 318,879
| 406,570
| 8.4
| 8.4
| 0.2 |
2005-Oct-24 Mon
| 2.7
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 2.81
| 2.84
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 2.87
| 2.87
| 2.81
| 2.81
| 224,843
| 638,554
| ###
| ###
| ### |
2005-Oct-18 Tue
| 2.88
| 2.88
| 2.81
| 2.85
|
|
| 25.8
| 25.8
| ### |
2005-Oct-17 Mon
| ###
| ###
| 2.87
| ###
| 127,371
| 182,777
| 17.6
| 17.6
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 3
| ###
| 3
| ###
| 268,045
| ###
| 81.3
| 81.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 3
| 213,121
| 0
| 21.1
| 21.1
| 0.2 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 464,674
| 0
| 12.2
| 12.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 3.25
| 3.27
| 453,029
| 736,172
| 15.4
| 15.4
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,904,048
| 0
| 98.6
| 98.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 297,843
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 3
| 175,826
| 0
| ###
| ###
| 0.2 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 76,246
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 3
| ###
| 3
| ###
| 147,823
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| 3
| ###
| 3
| 174,886
| 262,329
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| ###
| ###
| 3
| ###
| 317,821
| ###
| 27.2
| 27.2
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 168,485
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 619,480
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 240,456
| 0
| 19.6
| 19.6
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 195,388
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 3.22
| 3.27
| ###
| ###
| 1,545,149
| ###
| 7.6
| 7.6
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 916,250
| 0
| 95.5
| 95.5
| 0.0 |
2005-Sep-05 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 2.79
| 2.84
| 2.77
| 2.84
|
|
| 80.3
| 80.3
| 0.2 |
2005-Sep-01 Thu
| 2.71
| 2.79
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| 2.73
| ###
| ###
| 176,948
| ###
| 78.3
| 78.3
| 0.0 |
2005-Aug-30 Tue
| ###
| 2.71
| ###
| 2.71
| 47,426
| ###
| 86.9
| 86.9
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Aug-24 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 2.7
| 2.73
| ###
| 2.73
| 62,122
| ###
| 80.4
| 80.4
| ### |
2005-Aug-22 Mon
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Aug-18 Thu
| 2.7
| 2.73
| ###
| 2.71
| 130,484
| ###
| 78.5
| 78.5
| ### |
2005-Aug-17 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| 78.4
| 78.4
| ### |
2005-Aug-16 Tue
| 2.73
| 2.73
| ###
| 2.71
| 123,584
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 2.8
| 2.82
| ###
| 2.73
| 158,350
| 223,273
| ###
| ###
| ### |
2005-Aug-12 Fri
| 2.76
| 2.81
| 2.76
| 2.8
|
|
| 81.2
| 81.2
| 0.2 |
2005-Aug-11 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 2.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 2.57
| ###
| 126,120
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 2.58
| ###
| 495,057
| 638,623
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 2.7
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 2.53
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Aug-01 Mon
| ###
| 2.52
| ###
| 2.5
|
|
| 94.6
| 94.6
| 0.2 |
2005-Jul-29 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jul-27 Wed
| 2.54
| 2.54
| 2.41
| 2.44
|
|
| 8.8
| 8.8
| 0.2 |
2005-Jul-26 Tue
| 2.57
| ###
| 2.52
| 2.53
|
|
| 17.3
| 17.3
| ### |
2005-Jul-25 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| 2.5
| 2.56
| 307,482
| 384,352
| ###
| ###
| 0.2 |
2005-Jul-21 Thu
| 2.78
| 2.85
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jul-20 Wed
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 2.5
| ###
| 2.5
| ###
| 50,650
| ###
| 96.6
| 96.6
| 0.0 |
2005-Jul-18 Mon
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Jul-15 Fri
| 2.55
| 2.55
| 2.47
| 2.48
| 221,522
| 556,020
| 10.7
| 10.7
| 0.2 |
2005-Jul-14 Thu
| 2.53
| ###
| 2.41
| 2.5
| 204,986
| ###
| ###
| ###
| 0.2 |
2005-Jul-13 Wed
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Jul-11 Mon
| 2.76
| 2.76
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jul-08 Fri
| 2.71
| 2.76
| ###
| 2.74
| 92,944
| ###
| ###
| ###
| 0.2 |
2005-Jul-07 Thu
| 2.7
| 2.75
| ###
| 2.75
| 115,258
| 158,479
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Jul-05 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 2.8
| ###
| 2.7
| 2.74
|
|
| 15.3
| 15.3
| 0.2 |
2005-Jul-01 Fri
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| 11.2
| 11.2
| 0.2 |
2005-Jun-30 Thu
| 2.86
| 2.88
| 2.85
| 2.86
| 124,683
| ###
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| ###
| ###
| 2.85
| 2.86
| 174,970
| ###
| 26.4
| 26.4
| 0.2 |
2005-Jun-28 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 2.88
| ###
| 2.87
| ###
| 62,720
| ###
| 76.6
| 76.6
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 2.87
| ###
| 123,042
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 3
| 2.85
| ###
| 81,079
| 237,156
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| 3
| 121,250
| 0
| ###
| ###
| 0.2 |
2005-Jun-21 Tue
| ###
| ###
| 3
| ###
| 230,148
| 345,222
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 239,357
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 3
| ###
| 3
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 537,546
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 191,641
| 0
| 94.8
| 94.8
| 0.0 |
2005-Jun-10 Fri
| 2.85
| ###
| 2.84
| ###
| 162,344
| 230,528
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 2.83
| 2.86
| 2.75
| 2.84
| 215,524
| 604,544
| 74.8
| 74.8
| 0.2 |
2005-Jun-08 Wed
| ###
| ###
| 2.76
| 2.85
| 298,157
| 411,456
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 676,975
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 2.84
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 2.89
| 2.89
| 2.83
| 2.86
|
|
| 22.1
| 22.1
| 0.2 |
2005-Jun-02 Thu
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 2.55
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 2.53
| 2.58
| 2.53
| 2.56
| 147,853
| ###
| 79.5
| 79.5
| 0.2 |
2005-May-27 Fri
| ###
| 2.5
| ###
| 2.48
|
|
| 96.5
| 96.5
| 0.2 |
2005-May-26 Thu
| 2.23
| ###
| 2.23
| ###
| 512,775
| 571,744
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 22.8
| 22.8
| 0.2 |
2005-May-24 Tue
| 2.22
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| 2.21
| 2.21
| 57,585
| ###
| 8.6
| 8.6
| 0.2 |
2005-May-20 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| 18.3
| 18.3
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 2.27
| 2.27
| ###
| ###
| 442,057
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 2.25
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 131,648
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 2.42
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-May-09 Mon
| ###
| 2.47
| ###
| 2.41
|
|
| 78.0
| 78.0
| 0.2 |
2005-May-06 Fri
| 2.45
| 2.51
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-May-05 Thu
| 2.42
| 2.53
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-May-04 Wed
| ###
| ###
| 2.47
| 2.59
|
|
| 37.1
| 37.1
| 0.2 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 406,880
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 2.71
| 2.75
| ###
| 2.71
| 81,472
| 112,024
| ###
| ###
| ### |
2005-Apr-22 Fri
| 2.79
| 2.8
| 2.71
| 2.71
| 408,147
| 1,124,444
| ###
| ###
| ### |
2005-Apr-21 Thu
| 2.81
| 2.82
| 2.8
| 2.81
| 327,525
| 920,345
| ###
| ###
| ### |
2005-Apr-20 Wed
| 2.8
| ###
| 2.8
| 2.89
|
|
| 88.9
| 88.9
| ### |
2005-Apr-19 Tue
| 2.78
| 2.89
| 2.72
| 2.75
|
|
| 17.2
| 17.2
| ### |
2005-Apr-18 Mon
| 2.75
| 2.89
| 2.71
| 2.74
|
|
| 43.8
| 43.8
| 0.2 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 163,057
| 0
| 6.9
| 6.9
| 0.0 |
2005-Apr-14 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Apr-13 Wed
| 3.21
| 3.28
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 3.26
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 3.4
| 3.4
| 3.29
| ###
| 113,622
| ###
| 15.0
| 15.0
| 0.0 |
2005-Apr-08 Fri
| 3.26
| 3.4
| 3.26
| 3.4
|
|
| 93.3
| 93.3
| 0.2 |
2005-Apr-07 Thu
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| 25.4
| 25.4
| 0.2 |
2005-Apr-06 Wed
| 3.24
| 3.28
| 3.24
| 3.28
|
|
| 82.5
| 82.5
| 0.2 |
2005-Apr-05 Tue
| ###
| ###
| 3.24
| 3.24
| 113,250
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 3.55
| ###
| 3.55
|
|
| 96.5
| 96.5
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 168,981
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 3.2
| 305,272
| 0
| 18.1
| 18.1
| 0.2 |
2005-Mar-29 Tue
| 3.5
| 3.5
| 3.41
| 3.47
| 221,382
| 764,874
| 43.2
| 43.2
| 0.2 |
2005-Mar-24 Thu
| 3.5
| 3.55
| 3.5
| 3.53
|
|
| 82.5
| 82.5
| 0.3 |
2005-Mar-23 Wed
| ###
| ###
| 3.52
| 3.53
| 140,759
| ###
| ###
| ###
| 0.3 |
2005-Mar-22 Tue
| ###
| 3.7
| 3.52
| 3.7
| 266,245
| 961,144
| ###
| ###
| 0.3 |
2005-Mar-21 Mon
| ###
| 3.73
| 3.25
| 3.73
| 378,383
| 1,320,556
| ###
| ###
| ### |
2005-Mar-18 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 3.5
| 3.55
| ###
| 3.43
| 74,685
| ###
| 18.2
| 18.2
| 0.2 |
2005-Mar-15 Tue
| 3.75
| 3.79
| 3.5
| 3.57
| 213,346
| 777,646
| ###
| ###
| 0.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 409,842
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 2.84
| ###
| 2.83
| 3
| 371,240
| ###
| 95.2
| 95.2
| 0.2 |
2005-Mar-09 Wed
| 2.78
| 2.85
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2005-Mar-08 Tue
| 2.8
| 2.81
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Mar-07 Mon
| 2.84
| 2.88
| 2.84
| 2.85
| 31,183
| 89,183
| ###
| ###
| ### |
2005-Mar-04 Fri
| 2.78
| 2.82
| 2.78
| 2.8
| 86,827
| ###
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Mar-02 Wed
| 2.8
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 2.74
| 2.81
| 2.74
| 2.75
|
|
| 74.3
| 74.3
| ### |
2005-Feb-28 Mon
| 2.7
| 2.8
| 2.7
| 2.74
| 67,457
| ###
| 80.2
| 80.2
| 0.2 |
2005-Feb-25 Fri
| 2.81
| 2.81
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 2.8
| 2.84
| 51,620
| ###
| 17.2
| 17.2
| 0.2 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 25,859
| 0
| 30.2
| 30.2
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 64,078
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 2.88
| ###
| 40,959
| 58,980
| 75.3
| 75.3
| 0.0 |
2005-Feb-17 Thu
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.86
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 99,250
| 0
| 14.6
| 14.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 132,150
| 0
| 80.3
| 80.3
| 0.0 |
2005-Feb-11 Fri
| 2.85
| 3
| 2.84
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-10 Thu
| ###
| ###
| 2.82
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 3
| ###
| 147,926
| 221,889
| 35.6
| 35.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Feb-04 Fri
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 2.79
| 2.85
| 2.79
| 2.85
| 154,483
| 435,642
| ###
| ###
| ### |
2005-Feb-02 Wed
| 2.7
| 2.85
| 2.7
| 2.8
|
|
| 92.7
| 92.7
| 0.2 |
2005-Feb-01 Tue
| ###
| ###
| 2.7
| 2.7
| 86,573
| 116,873
| 3.6
| 3.6
| 0.2 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 235,329
| 0
| 97.5
| 97.5
| 0.0 |
2005-Jan-28 Fri
| 2.56
| ###
| 2.56
| ###
| 100,574
| ###
| 94.7
| 94.7
| 0.0 |
2005-Jan-27 Thu
| 2.52
| ###
| 2.52
| 2.55
|
|
| 77.5
| 77.5
| 0.2 |
2005-Jan-25 Tue
| 2.45
| 2.54
| 2.45
| 2.52
| 324,775
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 2.46
| 2.49
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 2.45
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jan-20 Thu
| 2.53
| 2.53
| 2.42
| 2.45
|
|
| 7.6
| 7.6
| 0.2 |
2005-Jan-19 Wed
| 2.47
| ###
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| ###
| 2.45
| ###
| 2.45
| 545,248
| 667,928
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 885,949
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Jan-05 Wed
| 1.87
| ###
| 1.87
| 1.88
| 25,440
| 23,786
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| ###
| ###
| 1.87
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Dec-31 Fri
| 1.86
| ###
| 1.86
| ###
| 7,753
| ###
| 87.8
| 87.8
| 0.0 |
2004-Dec-30 Thu
| 1.89
| ###
| 1.88
| 1.88
|
|
| 19.9
| 19.9
| 0.1 |
2004-Dec-29 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 2
| ###
| ###
| 58,220
| 58,220
| 80.4
| 80.4
| 0.0 |
2004-Dec-15 Wed
| 1.86
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.75
| 1.89
| 1.75
| 1.85
|
|
| 95.8
| 95.8
| 0.1 |
2004-Dec-13 Mon
| 1.76
| 1.78
| 1.75
| 1.75
| 138,485
| 244,426
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.8
| 1.82
| 1.75
| 1.75
| 127,744
| 228,023
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.82
| 1.82
| 1.74
| 1.81
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 1.8
| 1.8
| 93,628
| ###
| 10.3
| 10.3
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Dec-06 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 1.77
| ###
| 260,053
| 230,146
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 74,579
| 0
| 26.3
| 26.3
| 0.0 |
2004-Dec-01 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 2.2
| 2.25
|
|
| 5.4
| 5.4
| ### |
2004-Nov-29 Mon
| 2.41
| 2.44
| ###
| 2.4
|
|
| 33.9
| 33.9
| ### |
2004-Nov-26 Fri
| 2.42
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| 0.28
| 0.26
| 0.28
| 1,366,747
| 369,021
| 95.4
| 95.4
| ### |
2004-Nov-09 Tue
| 0.275
| 0.275
| 0.255
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Nov-08 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.4
| 7.4
| ### |
2004-Nov-05 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| 1,594,977
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 601,748
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.27
| 0.285
| ###
| 0.285
| 689,751
| 98,289
| 96.0
| 96.0
| ### |
2004-Oct-29 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 1,761,445
| 471,186
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| 0.25
| 0.26
| 7,953,323
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.285
| ###
| 6,846,753
| ###
| 91.8
| 91.8
| 0.0 |
2004-Oct-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.275
| ###
| 0.275
| 0.285
| 1,828,877
| 251,470
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Oct-21 Thu
| 0.225
| ###
| 0.225
| ###
| 768,944
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| 0.23
| ###
| 0.23
| 2,190,780
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2004-Oct-14 Thu
| 0.21
| 0.21
| ###
| ###
| 1,218,858
| 127,980
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 613,621
| 131,928
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 802,123
| 168,445
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| ###
| 0.2
| ###
| 406,250
| 40,625
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.2
| ###
| 0.2
| ###
| 116,456
| 11,645
| 86.9
| 86.9
| 0.0 |
2004-Oct-06 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 488,983
| 0
| 96.0
| 96.0
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.22
| 0.23
| ###
| ###
| 1,186,527
| 136,450
| 12.6
| 12.6
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 4,008,026
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,165,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.2
| ###
| ###
| 1,469,447
| 146,944
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.2
| 0.2
| ###
| ###
| 421,585
| 42,158
| 10.3
| 10.3
| 0.0 |
2004-Sep-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Sep-17 Fri
| 0.2
| 0.2
| ###
| ###
| 759,023
| ###
| 10.2
| 10.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.185
| 0.2
| 0.185
| ###
| 1,983,555
| ###
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.185
| ###
| 0.185
| 2,115,272
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 742,671
| 0
| 4.2
| 4.2
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| 977,426
| 85,524
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.175
| ###
| 0.175
| ###
| 428,856
| 37,524
| 89.3
| 89.3
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.175
| 0.175
| 1,013,850
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2004-Aug-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| 0.21
| 3,988,157
| 0
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.185
| ###
| 814,884
| 75,376
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
| 4,832,543
| 483,254
| 99.3
| 99.3
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.185
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.8
| 11.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Aug-06 Fri
| 0.155
| ###
| ###
| ###
| 1,831,381
| 0
| 92.9
| 92.9
| 0.0 |
2004-Aug-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.155
| 0.155
| 658,950
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Aug-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jul-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.155
| 0.155
| ###
| ###
| 1,202,954
| 93,228
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| 0.155
| 779,726
| 0
| 91.6
| 91.6
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 857,086
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,742,772
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,063,280
| ###
| 2.3
| 2.3
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.7
| 0.7
| ### |
2004-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
| 1,115,075
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.175
| 0.175
| 0.155
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,610,829
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.185
| ###
| ###
| 16,022,272
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.155
| ###
| ###
| ###
| 3,980,080
| 0
| 90.1
| 90.1
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 13,422,422
| 0
| 98.3
| 98.3
| 0.0 |
2004-Jul-01 Thu
| 0.125
| ###
| 0.125
| ###
| 9,892,876
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.125
| ###
| ###
| 5,130,675
| ###
| 94.4
| 94.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 6,568,640
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.088
| ###
| 4,584,228
| ###
| 10.4
| 10.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 9,212,846
| 0
| 98.0
| 98.0
| 0.0 |
2004-Jun-14 Mon
| 0.083
| 0.089
| 0.082
| 0.087
| 5,528,627
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.083
| 0.089
| 0.082
| 0.087
| 5,528,627
| ###
| 95.4
| 95.4
| ### |
2004-Jun-10 Thu
| 0.082
| 0.084
| ###
| 0.084
| 1,439,942
| 60,477
| 89.8
| 89.8
| ### |
2004-Jun-09 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 2,566,383
| 202,744
| 96.7
| 96.7
| 0.0 |
2004-Jun-08 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 318,475
| ###
| 91.5
| 91.5
| 0.0 |
2004-Jun-07 Mon
| 0.073
| 0.077
| 0.072
| 0.072
|
|
| 22.3
| 22.3
| 0.0 |
2004-Jun-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 362,426
| 26,457
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 6.2
| 6.2
| 0.0 |
2004-Jun-02 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jun-01 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 622,850
| 48,270
| 8.6
| 8.6
| 0.0 |
2004-May-28 Fri
| 0.078
| ###
| 0.078
| 0.078
| 1,064,347
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 481,925
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.077
| 0.078
| 0.076
| 0.078
| 1,405,586
| ###
| 80.3
| 80.3
| 0.0 |
2004-May-25 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 891,843
| 66,888
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 421,256
| 0
| 10.2
| 10.2
| 0.0 |
2004-May-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 0.074
| ###
| 0.074
| 490,674
| 18,154
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 0.072
| ###
| ###
| 823,043
| 29,629
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-May-10 Mon
| 0.071
| 0.072
| ###
| ###
| 738,488
| 26,585
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 91.5
| 91.5
| 0.0 |
2004-May-05 Wed
| 0.075
| 0.075
| ###
| 0.071
| 973,448
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 213,772
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 82,325
| 5,927
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.7
| 12.7
| 0.0 |
2004-Apr-29 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2004-Apr-28 Wed
| 0.077
| ###
| 0.076
| 0.076
| 1,089,425
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.077
| 0.078
| 0.072
| 0.072
| 140,778
| 10,558
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.079
| 0.079
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 84.9
| 84.9
| 0.0 |
2004-Apr-20 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 7.8
| 7.8
| 0.0 |
2004-Apr-19 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.081
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.076
| 0.077
|
|
| 9.7
| 9.7
| 0.0 |
2004-Apr-13 Tue
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.083
| 0.084
| 0.079
| ###
| 1,262,451
| 102,889
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 23.3
| 23.3
| ### |
2004-Apr-02 Fri
| ###
| 0.085
| ###
| 0.085
| 2,936,223
| 124,789
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.078
| 0.083
| 0.078
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-31 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 1,412,877
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| 96.4
| 96.4
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 307,923
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| 0.071
| 0.075
| 0.071
| 0.072
|
|
| 85.3
| 85.3
| 0.0 |
2004-Mar-19 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 483,325
| ###
| 10.8
| 10.8
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 382,480
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 2.78
| 2.82
| 2.78
| 2.8
| 86,827
| ###
| 73.4
| 73.4
| 0.2 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,003,257
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.071
| 0.071
| ###
| ###
| 258,723
| 9,184
| 27.1
| 27.1
| 0.0 |
2004-Mar-01 Mon
| 0.071
| 0.071
| ###
| 0.071
| 450,546
| ###
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 90.2
| 90.2
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.073
| ###
| ###
| 907,145
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-20 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 944,475
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 569,425
| ###
| 77.1
| 77.1
| 0.0 |
2004-Feb-17 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 88.5
| 88.5
| 0.0 |
2004-Feb-12 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 449,574
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.075
| 0.075
| 0.071
| 0.073
| 2,105,056
| ###
| 11.6
| 11.6
| 0.0 |
2004-Feb-10 Tue
| 0.078
| 0.078
| 0.072
| 0.073
| 4,966,329
| 372,474
| 1.9
| 1.9
| 0.0 |
2004-Feb-09 Mon
| 0.075
| 0.083
| 0.073
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.072
| ###
| 0.072
| 3,434,352
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,283,258
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 4,841,855
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,122,651
| 0
| 92.0
| 92.0
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,583,749
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.059
| ###
| 0.059
| ###
| 668,750
| 19,728
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.059
| ###
| 0.059
| ###
| 166,573
| ###
| 91.0
| 91.0
| 0.0 |
2004-Jan-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,073,850
| 0
| 85.3
| 85.3
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 157,147
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.055
| ###
| 0.055
| 0.059
| 307,172
| 8,447
| 96.5
| 96.5
| 0.0 |
2004-Jan-08 Thu
| 0.054
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 173,750
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 454,153
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.0
| 3.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,006,675
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 489,453
| 0
| 9.9
| 9.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 715,986
| 0
| 3.7
| 3.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,657,483
| 0
| 98.8
| 98.8
| 0.0 |
2003-Dec-16 Tue
| 0.055
| ###
| 0.055
| ###
| 1,522,024
| 41,855
| 98.9
| 98.9
| 0.0 |
2003-Dec-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 152,446
| 8,689
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.058
| ###
| 0.055
| ###
| 1,073,758
| 29,528
| ###
| ###
| 0.0 |
|