Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-24 09:00:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMG) FORTESCUE LTD Daily Prices Page 42...

     Prev Section TOC    Company Info for FMG    Limits Next Section


Company Details for (FMG) FORTESCUE LTD

Listing Code FMG
Listing Name FORTESCUE LTD
GICS Sector Materials
ISIN Name FORTESCUE METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMG4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for FMG .. Friday 22nd May 2026

FMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3,250 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>


End of day Prices (full format),

36 Days for (FMG) FORTESCUE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-22 Wed ### ### 16.29 16.42 ### ### 1.2
2020-Jul-21 Tue 16.45 ### ### 16.74 7,713,353 0 68.2 68.2 1.2
2020-Jul-20 Mon 16.45 16.55 16.23 16.26 6,840,927 ### 31.0 31.0 ###
2020-Jul-17 Fri 16.29 ### ### ### 76.4 76.4 0.0
2020-Jul-16 Thu ### 16.24 ### ### ### ### 0.0
2020-Jul-15 Wed ### ### 15.81 ### 62.9 62.9 0.0
2020-Jul-14 Tue ### 15.56 15.22 15.51 85.4 85.4 1.1
2020-Jul-13 Mon ### 15.41 14.87 ### ### ### 0.0
2020-Jul-10 Fri ### ### 14.72 14.85 5,141,243 37,839,548 41.6 41.6 ###
2020-Jul-09 Thu ### ### 14.77 14.87 8,575,344 ### ### ### 1.1
2020-Jul-08 Wed 14.82 ### 14.51 ### ### ### 0.0
2020-Jul-07 Tue ### 14.84 ### 14.8 ### ### 1.1
2020-Jul-06 Mon ### ### 13.84 ### 6,138,451 42,478,080 ### ### 0.0
2020-Jul-03 Fri ### ### 13.87 ### 41.5 41.5 0.0
2020-Jul-02 Thu 13.72 ### ### ### 77.0 77.0 0.0
2020-Jul-01 Wed 13.83 ### ### 13.76 28.5 28.5 1.0
2020-Jun-30 Tue ### ### ### 13.85 ### ### ###
2020-Jun-29 Mon 13.89 ### ### 13.75 6,337,953 0 40.2 40.2 1.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### 13.85 13.87 49.5 49.5 ###
2020-Jun-24 Wed ### 14.24 ### 14.24 6,811,621 48,498,741 72.6 72.6 1.0
2020-Jun-23 Tue ### ### 13.72 ### 7,318,853 ### 74.9 74.9 0.0
2020-Jun-22 Mon ### ### 13.56 13.83 6,088,287 41,278,585 78.5 78.5 1.0
2020-Jun-19 Fri ### 14.28 13.79 13.79 15.9 15.9 1.0
2020-Jun-18 Thu ### ### ### ### 16,315,543 0 42.7 42.7 0.0
2020-Jun-17 Wed ### ### 14.56 ### 10,152,570 ### 19.9 19.9 0.0
2020-Jun-16 Tue ### ### 14.49 14.88 11,780,472 ### ### ### 1.1
2020-Jun-15 Mon 14.71 14.78 ### ### ### ### 0.0
2020-Jun-12 Fri 14.45 14.81 14.23 14.81 13,712,278 199,102,276 ### ### 1.1
2020-Jun-11 Thu 14.85 ### 14.81 14.88 ### ### 1.1
2020-Jun-10 Wed 14.5 ### 14.41 ### 86.4 86.4 0.0
2020-Jun-09 Tue ### 15.25 14.83 14.87 ### ### 1.1
2020-Jun-05 Fri ### ### 14.26 14.54 ### ### 1.0
2020-Jun-04 Thu 14.7 14.86 14.48 ### 9,787,481 143,582,346 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 26.1 26.1 0.0
2020-Jun-02 Tue 14.88 14.88 14.44 14.73 10,132,958 ### 29.7 29.7 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 21:00:07 thru 2026-05-24 21:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000