(FML) FOCUS MINERALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 09:11:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FML) FOCUS MINERALS LTD Daily Prices...

TOC Company Info for FML Limits

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FML .. Friday 19th April 2024

FML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FML Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-19 Fri	0.2	0.2	###	0.2			74.7	74.7	0.0
2024-Apr-18 Thu	0.2	0.2	###	###			###	###	0.0
2024-Apr-17 Wed	###	0.21	###	0.2	1,494,470	###	###	###	0.0
2024-Apr-16 Tue	0.185	0.185	0.185	0.185	109,279	###	###	###	###
2024-Apr-15 Mon	###	###	###	###	425,881	0	94.0	94.0	0.0
2024-Apr-12 Fri	###	0.185	###	###			###	###	0.0
2024-Apr-11 Thu	0.185	0.185	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###	23,986	0	64.7	64.7	0.0
2024-Apr-09 Tue	0.185	0.185	0.175	###	381,429	68,657	15.2	15.2	0.0
2024-Apr-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Apr-05 Fri	0.185	0.185	0.175	0.175			6.5	6.5	0.0
2024-Apr-04 Thu	0.185	0.185	###	0.185	148,582	13,743	64.6	64.6	###
2024-Apr-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Apr-02 Tue	###	0.185	###	0.185			###	###	###
2024-Mar-28 Thu	0.185	0.185	###	###			10.7	10.7	0.0
2024-Mar-27 Wed	0.185	0.185	0.185	0.185	49,447	9,147	###	###	###
2024-Mar-26 Tue	0.185	0.185	###	###			17.6	17.6	0.0
2024-Mar-25 Mon	###	###	0.185	###	157,381	14,557	68.9	68.9	0.0
2024-Mar-22 Fri	0.175	###	0.175	###			###	###	0.0
2024-Mar-21 Thu	###	0.185	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	0.185	0.185	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	0.1775	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	19,444	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.175	###	0.175	0.175			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.175	###	0.175	###	63,857	5,587	###	###	0.0
2024-Mar-08 Fri	###	###	###	0.175	300,788	0	86.8	86.8	0.0
2024-Mar-07 Thu	###	###	0.175	0.175	132,227	###	###	###	0.0
2024-Mar-06 Wed	###	###	###	0.175			15.2	15.2	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.175	0.175	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	124,578	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	1,186	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	0.155	0.155			13.7	13.7	###
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	183,443	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			94.2	94.2	0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	114,279	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	253,727	0	###	###	0.0
2024-Jan-30 Tue	0.175	0.175	###	###	235,181	20,578	14.8	14.8	0.0
2024-Jan-29 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-25 Thu	###	0.175	###	0.175	352,183	###	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	0.175	0.175	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.185	###	0.185	52,883	###	###	###	###
2024-Jan-18 Thu	0.175	0.175	###	###	51,750	4,528	17.6	17.6	0.0
2024-Jan-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	21	0	###	###	0.0
2024-Jan-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-08 Mon	0.175	0.175	0.175	0.175			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	0.175	0.175			15.6	15.6	0.0
2024-Jan-04 Thu	0.175	0.175	0.175	0.175	72,921	###	###	###	0.0
2024-Jan-03 Wed	0.185	0.185	0.175	0.175			6.6	6.6	0.0
2024-Jan-02 Tue	0.185	0.185	0.175	0.175			5.7	5.7	0.0
2023-Dec-29 Fri	0.185	0.185	0.185	0.185			###	###	###
2023-Dec-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-27 Wed	###	0.1825	###	0.175			84.3	84.3	0.0
2023-Dec-22 Fri	###	###	0.175	0.175	64,343	###	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	58,650	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.175	0.185	0.175	###	77,142	13,885	83.1	83.1	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	17,789	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	0.175	0.175	###	###			20.5	20.5	0.0
2023-Dec-11 Mon	0.175	0.175	0.175	0.175	5,657	989	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	0.175	0.175	###	###	217,777	19,055	###	###	0.0
2023-Dec-05 Tue	0.175	0.175	0.175	0.175	15,756	2,757	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	0.175			###	###	0.0
2023-Dec-01 Fri	###	0.175	###	0.175			###	###	0.0
2023-Nov-30 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2023-Nov-29 Wed	###	###	0.175	###	60,627	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.175	0.175			16.2	16.2	0.0
2023-Nov-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	12,470	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	0.185	0.185	0.185	0.185	2,184	###	72.7	72.7	###
2023-Nov-21 Tue	###	###	###	###	1,756	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	102,384	0	###	###	0.0
2023-Nov-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-16 Thu	0.175	###	0.175	0.175	104,925	9,180	73.1	73.1	0.0
2023-Nov-15 Wed	0.185	0.185	###	###	156,173	14,446	4.7	4.7	0.0
2023-Nov-14 Tue	###	###	0.175	0.175			13.5	13.5	0.0
2023-Nov-13 Mon	0.175	0.185	0.175	0.185	102,820	###	###	###	###
2023-Nov-10 Fri	###	0.175	###	0.175			93.3	93.3	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.185	0.185	###	###	128,681	###	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.185	0.185	###	###			14.2	14.2	0.0
2023-Nov-02 Thu	###	0.185	###	###	4,643	429	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	273	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.155	0.155	###	###			12.4	12.4	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.155	0.155	###	###			13.2	13.2	0.0
2023-Oct-24 Tue	###	###	0.155	0.155	75,323	###	###	###	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	0.145	0.145			###	###	###
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			90.2	90.2	0.0
2023-Oct-16 Mon	0.155	0.155	0.155	0.155	343,648	###	###	###	###
2023-Oct-13 Fri	###	###	###	###			13.6	13.6	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	0.155	###	327,651	###	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.155	0.155	747,343	###	13.0	13.0	###
2023-Oct-09 Mon	###	###	0.1575	###			###	###	0.0
2023-Oct-06 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	142,740	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			1.5	1.5	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	3,245	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	1,776	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			7.8	7.8	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	6,287	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	41,181	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			98.0	98.0	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	0.185	0.185	###	###	11,643	1,076	###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	76,780	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			3.5	3.5	0.0
2023-Sep-07 Thu	###	###	0.185	###	131,776	12,189	75.2	75.2	0.0
2023-Sep-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-04 Mon	###	0.2	###	0.2	4,928	###	###	###	0.0
2023-Sep-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-31 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2023-Aug-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-29 Tue	###	###	###	0.2			18.0	18.0	0.0
2023-Aug-28 Mon	###	###	0.2	0.2	1,240	124	###	###	0.0
2023-Aug-25 Fri	###	###	0.2	0.2			###	###	0.0
2023-Aug-24 Thu	###	0.2	###	0.2	204,722	20,472	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.185	###	0.185	###			86.7	86.7	0.0
2023-Aug-21 Mon	0.185	0.185	###	###	50,580	4,678	###	###	0.0
2023-Aug-18 Fri	###	###	0.185	0.185	87,624	###	16.9	16.9	###
2023-Aug-17 Thu	0.2	0.2	###	###	78,785	7,878	9.1	9.1	0.0
2023-Aug-16 Wed	###	###	###	###	76,658	0	###	###	0.0
2023-Aug-15 Tue	0.2	0.2	0.2	0.2	25	5	67.9	67.9	0.0
2023-Aug-14 Mon	0.2	0.2	###	###	179,621	###	18.9	18.9	0.0
2023-Aug-11 Fri	0.2	###	###	###			14.1	14.1	0.0
2023-Aug-10 Thu	###	0.21	###	0.21			###	###	###
2023-Aug-09 Wed	0.21	0.21	###	###			21.1	21.1	0.0
2023-Aug-08 Tue	0.21	0.21	0.21	0.21	0				###
2023-Aug-07 Mon	0.2	###	0.2	0.21	119,148	###	###	###	###
2023-Aug-04 Fri	0.21	0.21	0.2	0.21	626,529	###	67.1	67.1	###
2023-Aug-03 Thu	0.2	###	0.2	###	63,240	6,324	86.8	86.8	0.0
2023-Aug-02 Wed	###	###	0.2	0.2	216,456	21,645	###	###	0.0
2023-Aug-01 Tue	0.21	###	###	###	210,852	0	5.3	5.3	0.0
2023-Jul-31 Mon	###	0.21	###	0.21			87.5	87.5	###
2023-Jul-28 Fri	0.21	0.21	0.2	0.2	63,929	###	8.9	8.9	0.0
2023-Jul-27 Thu	0.21	0.21	0.21	0.21	49,027	###	60.1	60.1	###
2023-Jul-26 Wed	0.2	0.21	0.2	0.21	509,326	###	92.4	92.4	###
2023-Jul-25 Tue	0.21	0.21	###	###	271,921	28,551	4.7	4.7	0.0
2023-Jul-24 Mon	0.22	0.22	0.21	0.21	87,678	18,850	###	###	###
2023-Jul-21 Fri	0.2	0.22	###	0.21			###	###	###
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.185	0.185			###	###	###
2023-Jul-17 Mon	0.2	0.2	0.2	0.2	65,070	###	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	533,420	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	0.185	###	501,580	###	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jul-10 Mon	###	0.21	0.2	0.2	60,657	###	22.1	22.1	0.0
2023-Jul-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jul-06 Thu	###	0.2	###	0.2	173,247	17,324	94.0	94.0	0.0
2023-Jul-05 Wed	###	###	###	###			91.4	91.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.175	0.175	###	###			14.1	14.1	0.0
2023-Jun-30 Fri	0.175	###	###	###	6,223	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	67,158	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	0.175	0.175	0.175	0.175	17,357	###	70.1	70.1	0.0
2023-Jun-20 Tue	0.175	###	0.175	###	22,327	1,953	89.0	89.0	0.0
2023-Jun-19 Mon	0.185	###	0.175	0.185			###	###	###
2023-Jun-16 Fri	0.185	0.185	0.185	0.185	44,427	###	60.7	60.7	###
2023-Jun-15 Thu	###	###	0.185	0.185			10.8	10.8	###
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.185	0.185	0.185	0.185			69.6	69.6	###
2023-Jun-08 Thu	0.185	0.185	0.185	0.185			76.4	76.4	###
2023-Jun-07 Wed	0.185	0.185	0.185	0.185	7,783	###	###	###	###
2023-Jun-06 Tue	0.185	0.185	0.185	0.185	0				###
2023-Jun-05 Mon	0.185	0.185	0.185	0.185	0				###
2023-Jun-02 Fri	0.185	0.185	0.185	0.185			63.7	63.7	###
2023-Jun-01 Thu	###	###	0.185	0.185	22,487	2,080	18.3	18.3	###
2023-May-31 Wed	###	###	###	###	25,288	0	###	###	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	0.185	###	0.185	###	68,525	###	87.2	87.2	0.0
2023-May-25 Thu	###	###	###	###			97.4	97.4	0.0
2023-May-24 Wed	0.185	0.185	###	###	21,588	###	21.4	21.4	0.0
2023-May-23 Tue	###	###	###	###	259,184	0	7.5	7.5	0.0
2023-May-22 Mon	0.2	0.2	0.2	0.2	7,250	1,450	76.7	76.7	0.0
2023-May-19 Fri	0.2	0.2	###	###	2,123	###	6.7	6.7	0.0
2023-May-18 Thu	0.185	###	0.185	###	275,648	###	98.0	98.0	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	0.185	0.185	29,282	###	21.3	21.3	###
2023-May-15 Mon	###	###	###	###			22.8	22.8	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	33,555	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.2	0.2	###	###	405,957	###	###	###	0.0
2023-May-08 Mon	0.2	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-May-02 Tue	###	0.2	###	0.2			94.7	94.7	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.185	0.185	43,389	###	7.4	7.4	###
2023-Apr-27 Thu	###	0.2	###	0.2	22,878	2,287	85.1	85.1	0.0
2023-Apr-26 Wed	###	###	###	###	28,149	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	0.1925	3,677	0	###	###	###
2023-Apr-21 Fri	###	###	0.185	0.185	93,059	###	###	###	###
2023-Apr-20 Thu	0.185	###	0.185	###			87.8	87.8	0.0
2023-Apr-19 Wed	###	###	0.185	0.185	46,746	4,324	###	###	###
2023-Apr-18 Tue	###	###	0.185	0.185	116,550	10,780	9.1	9.1	###
2023-Apr-17 Mon	###	0.21	###	0.2	114,680	12,041	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.2	0.2	0.185	0.185	36,681	###	4.6	4.6	###
2023-Apr-06 Thu	###	0.2	###	0.2			91.9	91.9	0.0
2023-Apr-05 Wed	0.175	###	0.175	###	142,985	###	97.7	97.7	0.0
2023-Apr-04 Tue	###	0.175	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	240	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			5.5	5.5	0.0
2023-Mar-29 Wed	###	###	###	###	13,983	0	###	###	0.0
2023-Mar-28 Tue	0.155	###	0.155	###	6,474	###	###	###	0.0
2023-Mar-27 Mon	###	0.175	0.155	0.155	282,053	###	4.5	4.5	###
2023-Mar-24 Fri	###	###	0.155	###			###	###	0.0
2023-Mar-23 Thu	0.175	0.185	0.155	0.155	530,758	90,228	###	###	###
2023-Mar-22 Wed	0.185	0.185	0.185	0.185	0				###
2023-Mar-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Mar-20 Mon	###	###	###	0.1875	114,455	0	###	###	###
2023-Mar-17 Fri	0.175	0.185	0.175	0.185			93.2	93.2	###
2023-Mar-16 Thu	0.175	0.175	###	###			23.7	23.7	0.0
2023-Mar-15 Wed	###	0.175	###	0.175			###	###	0.0
2023-Mar-14 Tue	0.175	0.175	0.175	0.175	4,940	###	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	34,783	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	27,055	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	14,088	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	0.175	###	0.175	###			###	###	0.0
2023-Mar-01 Wed	0.1725	0.1725	0.1725	0.1725			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	0.175	0.175	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	0.175	0.175	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.185	0.185	###	###			15.7	15.7	0.0
2023-Feb-15 Wed	###	###	###	###	81,445	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.185	0.185	0.185	0.185			76.7	76.7	###