Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 04:08:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for FML .. Friday 12th April 2024

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


End of day Prices (full format),

4800 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-15 Mon ### ### ### ### 425,881 0 94.0 94.0 0.0
2024-Apr-12 Fri ### 0.185 ### ### ### ### 0.0
2024-Apr-11 Thu 0.185 0.185 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 23,986 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.185 0.185 0.175 ### 381,429 68,657 15.2 15.2 0.0
2024-Apr-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Apr-05 Fri 0.185 0.185 0.175 0.175 6.5 6.5 0.0
2024-Apr-04 Thu 0.185 0.185 ### 0.185 148,582 13,743 64.6 64.6 ###
2024-Apr-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-02 Tue ### 0.185 ### 0.185 ### ### ###
2024-Mar-28 Thu 0.185 0.185 ### ### 10.7 10.7 0.0
2024-Mar-27 Wed 0.185 0.185 0.185 0.185 49,447 9,147 ### ### ###
2024-Mar-26 Tue 0.185 0.185 ### ### 17.6 17.6 0.0
2024-Mar-25 Mon ### ### 0.185 ### 157,381 14,557 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-21 Thu ### 0.185 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.1775 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 19,444 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.175 ### 0.175 ### 63,857 5,587 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.175 300,788 0 86.8 86.8 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 132,227 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.175 15.2 15.2 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 124,578 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,186 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 183,443 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 94.2 94.2 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 114,279 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 253,727 0 ### ### 0.0
2024-Jan-30 Tue 0.175 0.175 ### ### 235,181 20,578 14.8 14.8 0.0
2024-Jan-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-25 Thu ### 0.175 ### 0.175 352,183 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.185 ### 0.185 52,883 ### ### ### ###
2024-Jan-18 Thu 0.175 0.175 ### ### 51,750 4,528 17.6 17.6 0.0
2024-Jan-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 21 0 ### ### 0.0
2024-Jan-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-08 Mon 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.175 0.175 15.6 15.6 0.0
2024-Jan-04 Thu 0.175 0.175 0.175 0.175 72,921 ### ### ### 0.0
2024-Jan-03 Wed 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2024-Jan-02 Tue 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2023-Dec-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-27 Wed ### 0.1825 ### 0.175 84.3 84.3 0.0
2023-Dec-22 Fri ### ### 0.175 0.175 64,343 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 58,650 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.185 0.175 ### 77,142 13,885 83.1 83.1 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,789 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.175 0.175 ### ### 20.5 20.5 0.0
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 5,657 989 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.175 0.175 ### ### 217,777 19,055 ### ### 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 15,756 2,757 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### 0.175 ### ### 0.0
2023-Dec-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-30 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Nov-29 Wed ### ### 0.175 ### 60,627 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 16.2 16.2 0.0
2023-Nov-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 12,470 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 2,184 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 1,756 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 102,384 0 ### ### 0.0
2023-Nov-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-16 Thu 0.175 ### 0.175 0.175 104,925 9,180 73.1 73.1 0.0
2023-Nov-15 Wed 0.185 0.185 ### ### 156,173 14,446 4.7 4.7 0.0
2023-Nov-14 Tue ### ### 0.175 0.175 13.5 13.5 0.0
2023-Nov-13 Mon 0.175 0.185 0.175 0.185 102,820 ### ### ### ###
2023-Nov-10 Fri ### 0.175 ### 0.175 93.3 93.3 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.185 0.185 ### ### 128,681 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 ### ### 14.2 14.2 0.0
2023-Nov-02 Thu ### 0.185 ### ### 4,643 429 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 273 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.155 0.155 ### ### 12.4 12.4 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2023-Oct-24 Tue ### ### 0.155 0.155 75,323 ### ### ### ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.145 0.145 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 90.2 90.2 0.0
2023-Oct-16 Mon 0.155 0.155 0.155 0.155 343,648 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### 0.155 ### 327,651 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.155 0.155 747,343 ### 13.0 13.0 ###
2023-Oct-09 Mon ### ### 0.1575 ### ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 142,740 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1.5 1.5 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 3,245 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,776 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 7.8 7.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 6,287 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 41,181 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 98.0 98.0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.185 0.185 ### ### 11,643 1,076 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 76,780 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3.5 3.5 0.0
2023-Sep-07 Thu ### ### 0.185 ### 131,776 12,189 75.2 75.2 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-04 Mon ### 0.2 ### 0.2 4,928 ### ### ### 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-29 Tue ### ### ### 0.2 18.0 18.0 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 1,240 124 ### ### 0.0
2023-Aug-25 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Aug-24 Thu ### 0.2 ### 0.2 204,722 20,472 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.185 ### 0.185 ### 86.7 86.7 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 50,580 4,678 ### ### 0.0
2023-Aug-18 Fri ### ### 0.185 0.185 87,624 ### 16.9 16.9 ###
2023-Aug-17 Thu 0.2 0.2 ### ### 78,785 7,878 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 76,658 0 ### ### 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 25 5 67.9 67.9 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 179,621 ### 18.9 18.9 0.0
2023-Aug-11 Fri 0.2 ### ### ### 14.1 14.1 0.0
2023-Aug-10 Thu ### 0.21 ### 0.21 ### ### ###
2023-Aug-09 Wed 0.21 0.21 ### ### 21.1 21.1 0.0
2023-Aug-08 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Aug-07 Mon 0.2 ### 0.2 0.21 119,148 ### ### ### ###
2023-Aug-04 Fri 0.21 0.21 0.2 0.21 626,529 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.2 ### 0.2 ### 63,240 6,324 86.8 86.8 0.0
2023-Aug-02 Wed ### ### 0.2 0.2 216,456 21,645 ### ### 0.0
2023-Aug-01 Tue 0.21 ### ### ### 210,852 0 5.3 5.3 0.0
2023-Jul-31 Mon ### 0.21 ### 0.21 87.5 87.5 ###
2023-Jul-28 Fri 0.21 0.21 0.2 0.2 63,929 ### 8.9 8.9 0.0
2023-Jul-27 Thu 0.21 0.21 0.21 0.21 49,027 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.2 0.21 0.2 0.21 509,326 ### 92.4 92.4 ###
2023-Jul-25 Tue 0.21 0.21 ### ### 271,921 28,551 4.7 4.7 0.0
2023-Jul-24 Mon 0.22 0.22 0.21 0.21 87,678 18,850 ### ### ###
2023-Jul-21 Fri 0.2 0.22 ### 0.21 ### ### ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.185 0.185 ### ### ###
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 65,070 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 533,420 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.185 ### 501,580 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-10 Mon ### 0.21 0.2 0.2 60,657 ### 22.1 22.1 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-06 Thu ### 0.2 ### 0.2 173,247 17,324 94.0 94.0 0.0
2023-Jul-05 Wed ### ### ### ### 91.4 91.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2023-Jun-30 Fri 0.175 ### ### ### 6,223 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 67,158 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.175 0.175 0.175 0.175 17,357 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.175 ### 0.175 ### 22,327 1,953 89.0 89.0 0.0
2023-Jun-19 Mon 0.185 ### 0.175 0.185 ### ### ###
2023-Jun-16 Fri 0.185 0.185 0.185 0.185 44,427 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.185 0.185 10.8 10.8 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 0.185 0.185 0.185 76.4 76.4 ###
2023-Jun-07 Wed 0.185 0.185 0.185 0.185 7,783 ### ### ### ###
2023-Jun-06 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-05 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 63.7 63.7 ###
2023-Jun-01 Thu ### ### 0.185 0.185 22,487 2,080 18.3 18.3 ###
2023-May-31 Wed ### ### ### ### 25,288 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.185 ### 0.185 ### 68,525 ### 87.2 87.2 0.0
2023-May-25 Thu ### ### ### ### 97.4 97.4 0.0
2023-May-24 Wed 0.185 0.185 ### ### 21,588 ### 21.4 21.4 0.0
2023-May-23 Tue ### ### ### ### 259,184 0 7.5 7.5 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 7,250 1,450 76.7 76.7 0.0
2023-May-19 Fri 0.2 0.2 ### ### 2,123 ### 6.7 6.7 0.0
2023-May-18 Thu 0.185 ### 0.185 ### 275,648 ### 98.0 98.0 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.185 0.185 29,282 ### 21.3 21.3 ###
2023-May-15 Mon ### ### ### ### 22.8 22.8 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 33,555 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.2 0.2 ### ### 405,957 ### ### ### 0.0
2023-May-08 Mon 0.2 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.185 0.185 43,389 ### 7.4 7.4 ###
2023-Apr-27 Thu ### 0.2 ### 0.2 22,878 2,287 85.1 85.1 0.0
2023-Apr-26 Wed ### ### ### ### 28,149 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.1925 3,677 0 ### ### ###
2023-Apr-21 Fri ### ### 0.185 0.185 93,059 ### ### ### ###
2023-Apr-20 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2023-Apr-19 Wed ### ### 0.185 0.185 46,746 4,324 ### ### ###
2023-Apr-18 Tue ### ### 0.185 0.185 116,550 10,780 9.1 9.1 ###
2023-Apr-17 Mon ### 0.21 ### 0.2 114,680 12,041 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.2 0.2 0.185 0.185 36,681 ### 4.6 4.6 ###
2023-Apr-06 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2023-Apr-05 Wed 0.175 ### 0.175 ### 142,985 ### 97.7 97.7 0.0
2023-Apr-04 Tue ### 0.175 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 240 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 5.5 5.5 0.0
2023-Mar-29 Wed ### ### ### ### 13,983 0 ### ### 0.0
2023-Mar-28 Tue 0.155 ### 0.155 ### 6,474 ### ### ### 0.0
2023-Mar-27 Mon ### 0.175 0.155 0.155 282,053 ### 4.5 4.5 ###
2023-Mar-24 Fri ### ### 0.155 ### ### ### 0.0
2023-Mar-23 Thu 0.175 0.185 0.155 0.155 530,758 90,228 ### ### ###
2023-Mar-22 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Mar-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-20 Mon ### ### ### 0.1875 114,455 0 ### ### ###
2023-Mar-17 Fri 0.175 0.185 0.175 0.185 93.2 93.2 ###
2023-Mar-16 Thu 0.175 0.175 ### ### 23.7 23.7 0.0
2023-Mar-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Mar-14 Tue 0.175 0.175 0.175 0.175 4,940 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 34,783 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 27,055 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 14,088 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Mar-01 Wed 0.1725 0.1725 0.1725 0.1725 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.185 0.185 ### ### 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 81,445 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.185 0.185 0.185 0.185 76.7 76.7 ###
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Feb-03 Fri ### 0.21 ### 0.21 85.2 85.2 ###
2023-Feb-02 Thu 0.2 0.21 ### 0.21 ### ### ###
2023-Feb-01 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2023-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-30 Mon ### 0.2 0.185 0.2 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 140,623 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.185 0.185 ### ### ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Jan-20 Fri 0.21 0.21 0.185 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.2 0.2 ### ### 7.8 7.8 0.0
2023-Jan-18 Wed ### ### 0.185 0.185 ### ### ###
2023-Jan-17 Tue ### ### ### ### 1,780 0 ### ### 0.0
2023-Jan-16 Mon 0.21 0.21 0.21 0.21 2,642 554 65.4 65.4 ###
2023-Jan-13 Fri 0.2 ### 0.2 0.2 65.4 65.4 0.0
2023-Jan-12 Thu 0.2 0.21 ### ### 45,624 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 4,754 950 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.21 ### 0.21 0.21 ### ### ###
2023-Jan-06 Fri 0.21 0.21 0.21 0.21 33,223 6,976 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.21 0.21 49,223 ### ### ### ###
2023-Jan-04 Wed 0.25 0.25 0.2075 0.21 ### ### ###
2023-Jan-03 Tue 0.25 0.255 0.2 0.22 ### ### 0.0
2022-Dec-30 Fri 0.185 0.255 0.185 0.255 1,977,827 435,121 99.9 99.9 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-28 Wed 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2022-Dec-23 Fri ### 0.21 ### 0.21 145,175 15,243 ### ### ###
2022-Dec-22 Thu ### ### ### ### 5,983 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 2,888 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.185 ### ### ### 21,687 0 17.4 17.4 0.0
2022-Dec-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-09 Fri 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2022-Dec-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-06 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 35,152 0 ### ### 0.0
2022-Dec-02 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Dec-01 Thu 0.22 0.22 0.21 0.21 6,049 ### ### ### ###
2022-Nov-30 Wed 0.22 0.22 0.22 0.22 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.22 ### 0.22 87.3 87.3 0.0
2022-Nov-28 Mon 0.21 0.22 ### 0.22 94.9 94.9 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.175 ### 0.175 ### 17,844 ### ### ### 0.0
2022-Nov-23 Wed 0.175 0.175 0.175 0.175 22,622 3,958 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 2,658 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 1.0 1.0 0.0
2022-Nov-16 Wed 0.2 0.21 0.175 0.175 0.7 0.7 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### 0.185 ### 4,077 377 1.2 1.2 0.0
2022-Nov-11 Fri 0.245 0.245 ### ### ### ### 0.0
2022-Nov-10 Thu ### 0.23 ### 0.23 ### ### ###
2022-Nov-09 Wed ### ### ### ### 99.5 99.5 0.0
2022-Nov-08 Tue 0.155 ### ### 0.155 ### ### ###
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Nov-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-28 Fri 0.145 0.145 0.145 0.145 142,886 ### ### ### ###
2022-Oct-27 Thu ### ### ### ### 5.1 5.1 0.0
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 33,584 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 108,986 0 90.2 90.2 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 37,658 0 96.1 96.1 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 87,684 0 14.7 14.7 0.0
2022-Oct-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-11 Tue ### ### 0.125 0.125 16.4 16.4 0.0
2022-Oct-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-07 Fri ### 0.125 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.125 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 63,545 0 ### ### 0.0
2022-Sep-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 15,986 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-23 Fri 0.125 0.125 0.125 0.125 81,678 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 4.2 4.2 0.0
2022-Sep-20 Tue ### ### ### ### 1,527 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 18.7 18.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.125 0.125 7.1 7.1 0.0
2022-Sep-13 Tue ### ### ### ### 3.9 3.9 0.0
2022-Sep-12 Mon ### ### ### ### 4,780 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 10,651 0 98.3 98.3 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 18.8 18.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.125 0.125 0.125 0.125 6,953 ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.125 0.125 3.7 3.7 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Aug-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-11 Thu 0.145 0.145 0.145 0.145 48,228 ### ### ### ###
2022-Aug-10 Wed 0.145 0.145 0.145 0.145 89,148 12,926 ### ### ###
2022-Aug-09 Tue ### ### ### ### 77,722 0 87.6 87.6 0.0
2022-Aug-08 Mon ### 0.1375 ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.145 ### ### 108,529 ### 9.9 9.9 0.0
2022-Aug-04 Thu ### ### ### ### 1,456 0 13.2 13.2 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.155 ### 0.155 54,483 4,222 ### ### ###
2022-Jul-29 Fri ### ### ### ### 125,174 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 125,278 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### 0.1325 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 241,886 0 88.4 88.4 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-14 Thu 0.145 0.145 0.145 0.145 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 99.1 99.1 0.0
2022-Jul-11 Mon ### 0.145 ### 0.145 130,328 9,448 ### ### ###
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu 0.175 0.175 ### ### 0.1 0.1 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.145 ### 0.145 ### ### ###
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### 0.155 ### ### 197,482 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.1375 ### 130,943 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 4.4 4.4 0.0
2022-Jun-24 Fri ### ### ### ### 29,159 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue 0.155 0.155 0.155 0.155 46 7 ### ### ###
2022-Jun-20 Mon ### ### ### ### 20.4 20.4 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 82.4 82.4 0.0
2022-Jun-15 Wed ### ### ### 0.155 31.1 31.1 ###
2022-Jun-14 Tue ### ### ### ### 84,620 0 39.0 39.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 377 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 58,524 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.2 ### ### 351,657 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 30,456 0 ### ### 0.0
2022-May-31 Tue ### 0.175 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri 0.185 ### ### ### 19.0 19.0 0.0
2022-May-26 Thu ### ### 0.185 0.185 114,846 10,623 19.6 19.6 ###
2022-May-25 Wed 0.185 ### 0.1775 0.185 71.8 71.8 ###
2022-May-24 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2022-May-23 Mon 0.185 0.185 0.175 0.175 9.8 9.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed 0.185 ### 0.185 ### 53,625 ### 84.3 84.3 0.0
2022-May-17 Tue ### 0.2 ### ### 389,980 ### 64.5 64.5 0.0
2022-May-16 Mon ### 0.2 ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 56,049 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 37.1 37.1 0.0
2022-May-11 Wed 0.2 ### ### ### ### ### 0.0
2022-May-10 Tue 0.225 0.225 0.22 0.22 46.9 46.9 0.0
2022-May-09 Mon 0.225 0.225 0.22 0.22 46.9 46.9 0.0
2022-May-06 Fri 0.23 0.23 0.225 0.225 84,755 19,281 26.9 26.9 ###
2022-May-05 Thu ### ### 0.23 0.23 75,343 ### 19.0 19.0 ###
2022-May-04 Wed ### ### 0.23 0.23 7,850 ### ### ### ###
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.23 ### 0.23 ### 90.2 90.2 0.0
2022-Apr-29 Fri ### ### ### ### 83,172 0 60.3 60.3 0.0
2022-Apr-28 Thu 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 15,480 0 ### ### 0.0
2022-Apr-26 Tue 0.24 0.24 0.23 0.23 122,087 ### 19.4 19.4 ###
2022-Apr-22 Fri 0.24 0.24 0.24 0.24 93,020 22,324 69.2 69.2 0.0
2022-Apr-21 Thu 0.245 0.245 0.245 0.245 6,126 ### ### ### 0.0
2022-Apr-20 Wed 0.2475 0.2475 0.2475 0.2475 ### ### 0.0
2022-Apr-19 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Apr-14 Thu 0.25 0.25 0.2475 0.25 149,476 37,182 63.5 63.5 0.0
2022-Apr-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-12 Tue 0.245 0.245 0.245 0.245 4,357 ### ### ### 0.0
2022-Apr-11 Mon 0.245 0.25 0.245 0.25 24,388 ### 87.1 87.1 0.0
2022-Apr-08 Fri 0.245 0.245 0.245 0.245 36,650 8,979 ### ### 0.0
2022-Apr-07 Thu 0.25 0.2525 0.25 0.25 54,787 ### ### ### 0.0
2022-Apr-06 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Apr-05 Tue 0.245 0.2475 0.245 0.245 16,683 ### ### ### 0.0
2022-Apr-04 Mon 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2022-Apr-01 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Mar-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-30 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Mar-29 Tue 0.25 0.25 0.25 0.25 14,786 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-25 Fri 0.25 0.25 0.25 0.25 5,678 ### ### ### 0.0
2022-Mar-24 Thu 0.255 0.255 0.25 0.25 20.9 20.9 0.0
2022-Mar-23 Wed 0.255 0.255 0.255 0.255 62.7 62.7 0.0
2022-Mar-22 Tue 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2022-Mar-21 Mon 0.255 0.255 0.25 0.25 27.1 27.1 0.0
2022-Mar-18 Fri 0.255 0.255 0.255 0.255 63.4 63.4 0.0
2022-Mar-17 Thu 0.26 0.26 0.25 0.255 103,550 ### ### ### 0.0
2022-Mar-16 Wed 0.255 0.255 0.25 0.25 21.0 21.0 0.0
2022-Mar-15 Tue 0.25 0.25 0.25 0.25 17,220 ### ### ### 0.0
2022-Mar-14 Mon 0.255 0.255 0.25 0.25 24.6 24.6 0.0
2022-Mar-11 Fri 0.255 0.255 0.25 0.25 36,622 9,247 24.1 24.1 0.0
2022-Mar-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Mar-09 Wed 0.255 0.255 0.25 0.25 98,429 24,853 16.4 16.4 0.0
2022-Mar-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Mar-07 Mon 0.255 0.26 0.255 0.26 51,970 13,382 85.8 85.8 0.0
2022-Mar-04 Fri 0.27 0.27 0.255 0.255 165,155 43,353 ### ### 0.0
2022-Mar-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Mar-02 Wed 0.28 0.28 0.255 0.27 13.3 13.3 ###
2022-Mar-01 Tue 0.27 0.275 0.27 0.27 ### ### ###
2022-Feb-28 Mon 0.275 0.28 0.27 0.28 ### ### ###
2022-Feb-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2022-Feb-24 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Feb-23 Wed 0.275 0.275 0.275 0.275 19,641 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.285 0.285 0.28 0.285 157,226 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.275 0.29 0.275 0.29 95.6 95.6 ###
2022-Feb-18 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-Feb-17 Thu 0.29 0.2925 0.275 0.28 16.6 16.6 ###
2022-Feb-16 Wed ### ### 0.28 0.28 2.2 2.2 ###
2022-Feb-15 Tue ### ### ### ### 34.4 34.4 0.0
2022-Feb-14 Mon ### 0.29 ### 0.29 ### ### ###
2022-Feb-11 Fri 0.28 0.29 ### 0.285 281,989 40,888 86.5 86.5 ###
2022-Feb-10 Thu 0.27 0.28 ### ### 97,722 13,681 21.8 21.8 0.0
2022-Feb-09 Wed 0.255 0.285 0.25 0.25 19.6 19.6 0.0
2022-Feb-08 Tue 0.255 ### 0.255 ### ### ### 0.0
2022-Feb-07 Mon 0.26 ### 0.255 ### 28,720 ### ### ### 0.0
2022-Feb-04 Fri ### 0.27 0.255 0.255 9.2 9.2 0.0
2022-Feb-03 Thu ### ### ### ### 4,486 0 ### ### 0.0
2022-Feb-02 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2022-Feb-01 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2022-Jan-31 Mon 0.26 0.26 0.255 0.255 199,283 ### ### ### 0.0
2022-Jan-28 Fri 0.26 0.27 0.26 ### 69.0 69.0 0.0
2022-Jan-27 Thu 0.26 0.27 0.26 0.27 93,423 24,757 ### ### ###
2022-Jan-25 Tue 0.275 0.275 0.26 0.26 27.0 27.0 0.0
2022-Jan-24 Mon 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Jan-21 Fri 0.285 0.285 0.28 0.28 20,753 ### ### ### ###
2022-Jan-20 Thu 0.275 ### 0.27 ### 80,258 ### 94.5 94.5 0.0
2022-Jan-19 Wed ### ### 0.275 0.275 2.1 2.1 ###
2022-Jan-18 Tue 0.27 0.285 0.27 0.285 193,428 53,676 ### ### ###
2022-Jan-17 Mon 0.27 0.27 0.26 0.26 97,926 25,950 ### ### 0.0
2022-Jan-14 Fri 0.275 0.275 0.27 0.2725 ### ### ###
2022-Jan-13 Thu 0.285 0.285 0.28 0.28 23.0 23.0 ###
2022-Jan-12 Wed ### ### 0.285 0.29 5.3 5.3 ###
2022-Jan-11 Tue ### ### ### ### 120,270 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.325 ### 0.325 ### ### ###
2022-Jan-06 Thu ### ### ### ### 42.3 42.3 0.0
2022-Jan-05 Wed ### ### 0.325 0.325 8.7 8.7 ###
2022-Jan-04 Tue ### ### ### 0.325 0.5 0.5 ###
2021-Dec-31 Fri 0.325 ### 0.325 ### 1,219,421 198,155 99.6 99.6 0.0
2021-Dec-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Dec-29 Wed 0.285 ### 0.28 ### ### ### 0.0
2021-Dec-24 Fri 0.27 0.3625 0.27 0.275 2,192,274 ### ### ### ###
2021-Dec-23 Thu 0.255 0.27 0.255 0.26 49,475 12,987 ### ### 0.0
2021-Dec-22 Wed 0.27 0.27 0.255 0.27 ### ### ###
2021-Dec-21 Tue 0.255 ### 0.255 0.255 210,370 26,822 ### ### 0.0
2021-Dec-20 Mon ### ### 0.26 0.26 23,182 ### 33.9 33.9 0.0
2021-Dec-17 Fri 0.26 0.27 0.26 0.27 91.4 91.4 ###
2021-Dec-16 Thu 0.25 0.27 0.25 0.27 550,728 143,189 97.7 97.7 ###
2021-Dec-15 Wed 0.255 0.275 0.255 0.26 88.5 88.5 0.0
2021-Dec-14 Tue 0.27 0.275 0.25 0.25 3.7 3.7 0.0
2021-Dec-13 Mon 0.275 0.275 0.255 0.26 6.3 6.3 0.0
2021-Dec-10 Fri 0.27 0.275 0.26 0.275 229,580 ### 81.6 81.6 ###
2021-Dec-09 Thu 0.255 0.28 0.25 0.25 ### ### 0.0
2021-Dec-08 Wed 0.245 ### 0.245 0.255 ### ### 0.0
2021-Dec-07 Tue 0.25 0.26 0.245 0.245 81,527 20,585 ### ### 0.0
2021-Dec-06 Mon 0.27 0.27 0.23 0.245 1,374,350 343,587 6.8 6.8 0.0
2021-Dec-03 Fri 0.29 ### 0.28 0.28 527,886 ### ### ### ###
2021-Dec-02 Thu 0.29 ### 0.285 0.285 62,572 ### ### ### ###
2021-Dec-01 Wed ### ### 0.29 0.29 33,023 4,788 ### ### ###
2021-Nov-30 Tue ### ### ### ### 84,740 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 21,170 0 ### ### 0.0
2021-Nov-25 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 79,284 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 117,555 0 31.1 31.1 0.0
2021-Nov-19 Fri ### ### ### ### 206,989 0 ### ### 0.0
2021-Nov-18 Thu 0.285 ### 0.285 ### 946,245 ### 96.1 96.1 0.0
2021-Nov-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2021-Nov-16 Tue 0.275 0.275 0.275 0.275 ### ### ###
2021-Nov-15 Mon 0.27 0.27 0.27 0.27 65.1 65.1 ###
2021-Nov-12 Fri 0.285 0.29 0.27 0.27 507,724 ### 5.0 5.0 ###
2021-Nov-11 Thu 0.285 0.285 0.285 0.285 ### ### ###
2021-Nov-10 Wed 0.285 0.285 0.28 0.28 104,373 29,485 ### ### ###
2021-Nov-09 Tue 0.27 0.285 0.27 0.28 89.5 89.5 ###
2021-Nov-08 Mon 0.26 0.26 0.255 0.26 73.3 73.3 0.0
2021-Nov-05 Fri 0.26 0.26 0.26 0.26 24,785 6,444 67.6 67.6 0.0
2021-Nov-04 Thu 0.275 0.275 0.255 0.255 3.8 3.8 0.0
2021-Nov-03 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Nov-02 Tue 0.275 0.28 0.275 0.275 74.1 74.1 ###
2021-Nov-01 Mon 0.28 0.28 0.275 0.275 ### ### ###
2021-Oct-29 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Oct-28 Thu 0.285 0.285 0.28 0.28 89,281 25,221 28.7 28.7 ###
2021-Oct-27 Wed 0.285 0.285 0.285 0.285 73.6 73.6 ###
2021-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Oct-25 Mon 0.285 0.285 0.285 0.285 23,456 6,684 68.3 68.3 ###
2021-Oct-22 Fri 0.27 0.285 0.27 0.285 290,582 ### 95.1 95.1 ###
2021-Oct-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-20 Wed 0.28 0.28 0.275 0.28 69.0 69.0 ###
2021-Oct-19 Tue 0.28 0.285 0.28 0.285 64,257 18,152 ### ### ###
2021-Oct-18 Mon 0.26 0.28 0.26 0.28 ### ### ###
2021-Oct-15 Fri 0.25 0.25 0.25 0.25 64.0 64.0 0.0
2021-Oct-14 Thu 0.255 0.26 0.255 0.26 13,670 3,520 ### ### 0.0
2021-Oct-13 Wed 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2021-Oct-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.245 0.245 18,227 ### 23.2 23.2 0.0
2021-Oct-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-06 Wed 0.255 0.255 0.25 0.25 12,150 ### ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 28,974 7,243 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2021-Sep-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-23 Thu 0.25 0.255 0.25 0.255 22,576 ### 76.4 76.4 0.0
2021-Sep-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Sep-21 Tue 0.24 0.245 0.24 0.245 33,156 8,040 76.2 76.2 0.0
2021-Sep-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-16 Thu ### 0.245 ### 0.245 91.6 91.6 0.0
2021-Sep-15 Wed 0.245 0.25 0.245 0.245 36,274 8,977 66.3 66.3 0.0
2021-Sep-14 Tue 0.245 0.25 0.245 0.25 15,078 ### 80.3 80.3 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu 0.24 0.245 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2021-Sep-06 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Sep-03 Fri 0.245 0.25 0.245 0.245 60.1 60.1 0.0
2021-Sep-02 Thu 0.25 0.25 0.24 0.24 53,923 ### 10.1 10.1 0.0
2021-Sep-01 Wed 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2021-Aug-31 Tue 0.245 0.245 0.24 0.24 11,320 2,745 ### ### 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Aug-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Aug-25 Wed 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Aug-20 Fri 0.26 0.26 0.25 0.25 19.0 19.0 0.0
2021-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-18 Wed 0.25 ### 0.25 ### 63,556 7,944 96.0 96.0 0.0
2021-Aug-17 Tue 0.255 0.26 0.25 0.25 35.8 35.8 0.0
2021-Aug-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-13 Fri 0.27 0.27 0.26 0.26 23,226 6,154 ### ### 0.0
2021-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Aug-11 Wed 0.27 0.27 0.27 0.27 10,526 2,842 ### ### ###
2021-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Aug-09 Mon 0.28 0.28 0.275 0.275 149,676 ### ### ### ###
2021-Aug-06 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2021-Aug-05 Thu 0.28 0.28 0.28 0.28 69,256 ### ### ### ###
2021-Aug-04 Wed 0.275 0.275 0.275 0.275 20,084 5,523 62.9 62.9 ###
2021-Aug-03 Tue 0.26 0.275 0.26 ### ### ### 0.0
2021-Aug-02 Mon 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2021-Jul-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-29 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jul-28 Wed 0.255 0.26 0.255 0.255 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-26 Mon 0.26 0.26 0.26 0.26 4,672 ### ### ### 0.0
2021-Jul-23 Fri 0.26 0.26 0.26 0.26 270 70 60.6 60.6 0.0
2021-Jul-22 Thu 0.27 0.27 0.26 0.26 16,389 4,343 10.6 10.6 0.0
2021-Jul-21 Wed 0.26 ### 0.26 ### 13,041 ### 83.4 83.4 0.0
2021-Jul-20 Tue 0.26 0.26 0.26 0.26 30,072 ### ### ### 0.0
2021-Jul-19 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Jul-16 Fri 0.27 0.27 0.27 0.27 5,085 1,372 61.7 61.7 ###
2021-Jul-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-12 Mon 0.27 0.27 0.27 0.27 1,051 283 ### ### ###
2021-Jul-09 Fri 0.27 0.275 0.27 0.27 72.6 72.6 ###
2021-Jul-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 44,642 0 ### ### 0.0
2021-Jul-05 Mon 0.275 0.28 0.275 0.28 83.5 83.5 ###
2021-Jul-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2021-Jul-01 Thu 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2021-Jun-30 Wed 0.26 0.26 0.26 0.26 18,479 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.26 0.27 0.26 0.27 150,054 ### 91.2 91.2 ###
2021-Jun-28 Mon 0.285 0.285 0.255 0.26 158,846 42,888 ### ### 0.0
2021-Jun-25 Fri ### ### 0.26 0.26 23.8 23.8 0.0
2021-Jun-24 Thu 0.26 ### 0.26 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.26 0.26 40,187 5,224 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 99,856 0 ### ### 0.0
2021-Jun-21 Mon 0.27 0.27 0.26 ### 94,572 ### ### ### 0.0
2021-Jun-18 Fri 0.275 0.28 0.26 0.28 22,321 6,026 ### ### ###
2021-Jun-17 Thu 0.28 0.28 0.275 0.275 31,625 8,775 33.7 33.7 ###
2021-Jun-16 Wed 0.285 0.285 0.28 0.28 1,457 ### ### ### ###
2021-Jun-15 Tue 0.285 0.29 0.285 0.29 44,746 ### 86.2 86.2 ###
2021-Jun-11 Fri 0.285 0.29 0.285 0.285 ### ### ###
2021-Jun-10 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Jun-09 Wed ### ### 0.285 0.285 ### ### ###
2021-Jun-08 Tue ### ### 0.29 0.29 24,885 ### 26.3 26.3 ###
2021-Jun-07 Mon ### ### 0.29 0.29 110,770 ### ### ### ###
2021-Jun-04 Fri ### ### 0.29 0.29 ### ### ###
2021-Jun-03 Thu ### ### 0.29 0.29 60,421 ### 22.5 22.5 ###
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.29 0.29 0.29 0.29 170 49 ### ### ###
2021-May-31 Mon 0.29 0.29 0.29 0.29 45 ### 69.8 69.8 ###
2021-May-28 Fri 0.2975 0.2975 0.29 0.29 60,677 17,823 ### ### ###
2021-May-27 Thu 0.29 ### 0.29 ### 78.6 78.6 0.0
2021-May-26 Wed ### ### 0.29 0.29 12.0 12.0 ###
2021-May-25 Tue ### ### 0.29 0.29 21,285 3,086 25.2 25.2 ###
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.29 ### 0.29 ### 3,052 442 79.9 79.9 0.0
2021-May-20 Thu ### ### 0.29 0.29 66,586 9,654 13.1 13.1 ###
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 147,323 0 ### ### 0.0
2021-May-17 Mon 0.29 0.29 0.29 0.29 69.2 69.2 ###
2021-May-14 Fri ### ### 0.285 0.285 7.9 7.9 ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 27,487 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 50,388 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 17.8 17.8 0.0
2021-May-03 Mon ### ### ### ### 24,920 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 41,173 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 56,173 0 89.5 89.5 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 5,626 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 4.5 4.5 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2021-Apr-13 Tue ### ### 0.285 0.285 ### ### ###
2021-Apr-12 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Apr-09 Fri 0.285 0.285 0.285 0.285 60.0 60.0 ###
2021-Apr-08 Thu ### ### 0.29 0.29 175,521 25,450 ### ### ###
2021-Apr-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Apr-06 Tue 0.29 ### 0.275 0.275 ### ### ###
2021-Apr-01 Thu 0.29 0.29 0.275 0.275 89,723 25,346 4.7 4.7 ###
2021-Mar-31 Wed 0.29 0.29 0.275 0.285 32,375 9,145 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.29 0.29 0.29 0.29 77.6 77.6 ###
2021-Mar-26 Fri ### ### 0.29 0.29 11.1 11.1 ###
2021-Mar-25 Thu ### ### ### ### 47,676 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.325 0.325 0.325 0.325 67.5 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 87.6 87.6 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### 0.325 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.325 0.325 ### ### 8,549 1,389 5.5 5.5 0.0
2021-Mar-11 Thu ### 0.325 ### 0.325 ### ### ###
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 62,745 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 380 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.325 ### 0.325 0.325 85,273 13,856 ### ### ###
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 28.9 28.9 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### 0.345 ### ### 52,471 9,051 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 34.9 34.9 0.0
2021-Feb-25 Thu ### ### ### ### 9,951 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.345 ### 0.345 0.345 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.345 0.345 22,041 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.355 0.355 0.345 0.345 88,358 30,925 ### ### 0.0
2021-Feb-16 Tue 0.355 0.355 0.355 0.355 20,142 7,150 66.1 66.1 0.0
2021-Feb-15 Mon 0.355 ### 0.355 0.355 40,256 7,145 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.355 0.355 4,255 755 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 84.2 84.2 0.0
2021-Feb-10 Wed 0.355 0.355 0.355 0.355 66.2 66.2 0.0
2021-Feb-09 Tue 0.355 0.355 0.355 0.355 71.5 71.5 0.0
2021-Feb-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 68,384 0 16.9 16.9 0.0
2021-Feb-04 Thu 0.375 0.375 ### ### 15,643 ### 36.8 36.8 0.0
2021-Feb-03 Wed 0.385 0.385 ### ### 11.2 11.2 0.0
2021-Feb-02 Tue 0.385 0.385 ### 0.385 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.355 0.355 16,146 ### ### ### 0.0
2021-Jan-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-Jan-25 Mon 0.4 0.4 0.375 0.375 ### ### ###
2021-Jan-22 Fri ### ### 0.375 0.375 33,142 ### 31.4 31.4 ###
2021-Jan-21 Thu 0.385 0.385 ### ### 27.2 27.2 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.385 0.4 0.385 ### ### ### 0.0
2021-Jan-18 Mon ### 0.4 0.385 ### 13,988 ### ### ### 0.0
2021-Jan-15 Fri 0.385 0.41 0.385 0.41 92.3 92.3 ###
2021-Jan-14 Thu ### 0.385 ### 0.385 77.5 77.5 0.0
2021-Jan-13 Wed 0.4 0.4 0.385 0.4 63.7 63.7 0.0
2021-Jan-12 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2021-Jan-11 Mon ### 0.41 ### ### 264,557 ### ### ### 0.0
2021-Jan-08 Fri ### 0.41 0.375 0.41 82,873 32,527 ### ### ###
2021-Jan-07 Thu 0.41 0.43 0.4 0.4 51,849 ### ### ### 0.0
2021-Jan-06 Wed ### 0.41 ### 0.41 95.1 95.1 ###
2021-Jan-05 Tue 0.385 ### ### ### 71.8 71.8 0.0
2021-Jan-04 Mon ### ### ### ### 107,024 0 96.9 96.9 0.0
2020-Dec-31 Thu 0.355 0.355 ### ### 6.0 6.0 0.0
2020-Dec-30 Wed 0.325 ### ### ### 307,343 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 6,121 0 11.0 11.0 0.0
2020-Dec-24 Thu ### ### ### ### 17.4 17.4 0.0
2020-Dec-23 Wed 0.325 0.355 0.325 ### ### ### 0.0
2020-Dec-22 Tue 0.325 0.325 0.325 0.325 0 ###
2020-Dec-21 Mon ### ### 0.325 0.325 152,670 ### 20.5 20.5 ###
2020-Dec-18 Fri ### ### 0.325 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 4,176 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.325 0.325 33,257 ### 11.7 11.7 ###
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 15,987 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 107,927 0 23.9 23.9 0.0
2020-Dec-10 Thu ### ### ### ### 49,870 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 81.4 81.4 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 15.2 15.2 0.0
2020-Dec-03 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 83,940 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
2020-Nov-30 Mon ### 0.355 ### 0.355 152,287 ### 93.4 93.4 0.0
2020-Nov-27 Fri ### ### 0.355 0.355 15.9 15.9 0.0
2020-Nov-26 Thu ### 0.385 ### ### ### ### 0.0
2020-Nov-25 Wed 0.385 0.385 ### ### 8.8 8.8 0.0
2020-Nov-24 Tue ### 0.375 ### 0.375 84,883 ### ### ### ###
2020-Nov-23 Mon ### ### 0.375 0.375 27,955 5,241 ### ### ###
2020-Nov-20 Fri ### ### ### ### 7,554 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### 0.385 ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.4 ### ### ### ### 0.0
2020-Nov-16 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Nov-13 Fri 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-12 Thu 0.375 0.375 0.375 0.375 7,528 2,823 72.1 72.1 ###
2020-Nov-11 Wed 0.375 0.375 ### ### 19,846 3,721 ### ### 0.0
2020-Nov-10 Tue ### 0.375 ### 0.375 80.7 80.7 ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.385 0.385 0.385 0.385 2,227 857 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.4 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 31,958 0 17.4 17.4 0.0
2020-Oct-27 Tue 0.385 ### 0.385 ### 20,151 3,879 89.0 89.0 0.0
2020-Oct-26 Mon 0.4 0.4 0.385 0.385 14,840 5,824 21.1 21.1 0.0
2020-Oct-23 Fri 0.4 ### ### 0.4 27,383 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.4 0.4 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.375 ### 0.375 ### 27,455 5,147 78.6 78.6 0.0
2020-Oct-19 Mon ### ### 0.375 0.375 ### ### ###
2020-Oct-16 Fri 0.385 ### ### ### 15,487 0 76.9 76.9 0.0
2020-Oct-15 Thu 0.41 0.41 0.375 0.4 ### ### 0.0
2020-Oct-14 Wed ### 0.4 ### ### ### ### 0.0
2020-Oct-13 Tue 0.385 ### 0.385 ### 115,521 ### ### ### 0.0
2020-Oct-12 Mon 0.42 0.42 ### ### 50,027 ### 4.1 4.1 0.0
2020-Oct-09 Fri 0.42 0.42 0.42 0.42 60.2 60.2 ###
2020-Oct-08 Thu 0.4 0.4 0.4 0.4 12,549 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.42 0.425 ### ### 2,751 584 9.6 9.6 0.0
2020-Oct-06 Tue 0.425 0.425 0.42 0.42 2,585 ### 23.3 23.3 ###
2020-Oct-05 Mon 0.4 0.4 0.4 0.4 4,540 ### 56.3 56.3 0.0
2020-Oct-02 Fri ### 0.43 ### 0.425 15,321 ### 96.9 96.9 ###
2020-Oct-01 Thu 0.43 0.43 0.4 0.4 21,389 8,876 3.9 3.9 0.0
2020-Sep-30 Wed 0.44 0.44 ### ### 27,081 5,957 ### ### 0.0
2020-Sep-29 Tue 0.44 0.44 0.43 0.43 9,473 4,120 ### ### ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.43 0.43 0.41 0.41 6.7 6.7 ###
2020-Sep-24 Thu 0.455 0.46 ### 0.42 87,143 20,042 ### ### ###
2020-Sep-23 Wed 0.45 0.47 0.45 0.46 81.9 81.9 0.0
2020-Sep-22 Tue 0.41 0.46 0.41 0.43 95.1 95.1 ###
2020-Sep-21 Mon 0.44 0.44 0.41 0.41 ### ### ###
2020-Sep-18 Fri 0.41 0.44 0.41 0.44 ### ### ###
2020-Sep-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 4,251 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.41 0.41 ### 0.4 71,972 14,754 18.3 18.3 0.0
2020-Sep-14 Mon 0.4 ### 0.4 0.4 26,845 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 83.9 83.9 0.0
2020-Sep-10 Thu 0.425 0.43 ### ### ### ### 0.0
2020-Sep-09 Wed 0.45 0.45 0.42 0.42 61,379 ### ### ### ###
2020-Sep-08 Tue 0.445 0.445 0.445 0.445 26,246 11,679 ### ### ###
2020-Sep-07 Mon 0.425 0.44 0.425 0.44 ### ### ###
2020-Sep-04 Fri 0.43 0.455 0.43 0.455 18,229 ### 92.0 92.0 0.0
2020-Sep-03 Thu 0.43 0.45 0.425 0.43 136,852 59,872 66.0 66.0 ###
2020-Sep-02 Wed 0.445 0.45 ### 0.44 134,829 ### 30.0 30.0 ###
2020-Sep-01 Tue 0.41 0.425 0.41 0.425 19,050 7,953 ### ### ###
2020-Aug-31 Mon 0.43 0.45 0.42 0.425 233,252 ### ### ### ###
2020-Aug-28 Fri 0.43 ### 0.41 0.43 68.6 68.6 ###
2020-Aug-27 Thu 0.425 0.43 0.425 0.43 ### ### ###
2020-Aug-26 Wed ### 0.445 ### ### 7.3 7.3 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon 0.46 0.46 0.43 0.43 46,686 20,775 ### ### ###
2020-Aug-21 Fri 0.47 0.47 0.46 0.46 19.2 19.2 0.0
2020-Aug-20 Thu 0.48 0.48 0.44 0.46 143,681 ### 11.4 11.4 0.0
2020-Aug-19 Wed 0.46 0.475 0.46 0.47 91,328 ### ### ### ###
2020-Aug-18 Tue 0.485 0.485 0.44 0.44 197,488 ### 2.8 2.8 ###
2020-Aug-17 Mon 0.46 0.48 0.45 0.47 79.3 79.3 ###
2020-Aug-14 Fri 0.47 0.485 0.45 0.45 ### ### 0.0
2020-Aug-13 Thu 0.44 0.48 0.44 0.47 167,725 77,153 93.3 93.3 ###
2020-Aug-12 Wed 0.44 0.44 0.42 0.44 ### ### ###
2020-Aug-11 Tue 0.47 0.5 0.46 0.48 210,149 100,871 ### ### 0.0
2020-Aug-10 Mon 0.475 0.475 0.45 0.47 266,181 ### 24.2 24.2 ###
2020-Aug-07 Fri 0.45 0.48 0.45 0.475 371,754 ### 91.3 91.3 ###
2020-Aug-06 Thu 0.455 0.455 0.425 0.44 11.2 11.2 ###
2020-Aug-05 Wed 0.425 0.45 0.425 0.45 99,455 ### 93.0 93.0 0.0
2020-Aug-04 Tue 0.445 0.445 ### 0.425 92,125 ### 9.1 9.1 ###
2020-Aug-03 Mon 0.43 0.43 0.41 0.43 71.1 71.1 ###
2020-Jul-31 Fri 0.45 0.45 0.43 0.43 ### ### ###
2020-Jul-30 Thu 0.44 0.445 0.42 0.445 77.1 77.1 ###
2020-Jul-29 Wed 0.44 0.46 ### 0.44 ### ### ###
2020-Jul-28 Tue ### 0.46 ### ### 281,382 ### ### ### 0.0
2020-Jul-27 Mon 0.375 0.385 ### 0.385 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 15.3 15.3 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 575,373 0 ### ### 0.0
2020-Jul-21 Tue ### ### 0.355 ### 109,828 ### 51.4 51.4 0.0
2020-Jul-20 Mon ### 0.375 ### ### 141,870 ### 96.5 96.5 0.0
2020-Jul-17 Fri ### ### ### ### 112,320 0 97.6 97.6 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2020-Jul-14 Tue 0.27 0.28 0.27 0.28 94.3 94.3 ###
2020-Jul-13 Mon ### 0.275 ### 0.275 121,957 ### ### ### ###
2020-Jul-10 Fri 0.26 0.27 0.26 ### 72,146 ### ### ### 0.0
2020-Jul-09 Thu 0.26 0.27 0.24 0.25 158,679 ### 11.4 11.4 0.0
2020-Jul-08 Wed 0.24 0.24 0.24 0.24 12,780 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.24 0.225 0.23 ### ### ###
2020-Jul-06 Mon 0.23 ### 0.225 ### ### ### 0.0
2020-Jul-03 Fri 0.23 0.23 0.225 0.23 34,679 7,889 ### ### ###
2020-Jul-02 Thu ### ### 0.225 0.225 ### ### ###
2020-Jul-01 Wed 0.25 0.25 ### ### 328,456 41,057 6.5 6.5 0.0
2020-Jun-30 Tue 0.24 0.242 ### 0.24 ### ### 0.0
2020-Jun-29 Mon 0.24 0.24 0.23 ### 520,687 ### ### ### 0.0
2020-Jun-26 Fri 0.24 0.26 0.24 0.24 229,721 ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.24 ### 0.24 0.24 ### ### 0.0
2020-Jun-24 Wed 0.25 0.25 ### ### 22,521 ### 5.9 5.9 0.0
2020-Jun-23 Tue 0.27 0.27 ### 0.24 2.9 2.9 0.0
2020-Jun-22 Mon ### 0.28 ### 0.28 75,375 10,552 92.2 92.2 ###
2020-Jun-19 Fri 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2020-Jun-18 Thu 0.24 ### 0.24 0.25 232,385 27,886 92.6 92.6 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.23 ### 39,748 4,571 ### ### 0.0
2020-Jun-15 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Jun-12 Fri 0.24 0.25 0.24 0.245 76.1 76.1 0.0
2020-Jun-11 Thu ### ### ### ### 12,652 0 ### ### 0.0
2020-Jun-10 Wed 0.225 ### 0.225 0.23 ### ### ###
2020-Jun-09 Tue 0.245 0.245 ### ### 32,776 ### ### ### 0.0
2020-Jun-05 Fri 0.255 0.255 0.24 0.24 5.8 5.8 0.0
2020-Jun-04 Thu 0.25 0.25 0.25 0.25 4,228 1,057 70.4 70.4 0.0
2020-Jun-03 Wed 0.25 0.25 0.25 0.25 9,579 ### ### ### 0.0
2020-Jun-02 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2020-Jun-01 Mon 0.245 0.275 0.245 0.275 ### ### ###
2020-May-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-28 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-27 Wed 0.25 0.25 0.245 0.245 49,825 ### 25.5 25.5 0.0
2020-May-26 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2020-May-25 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2020-May-22 Fri 0.255 0.257 0.25 0.25 100,572 ### 23.3 23.3 0.0
2020-May-21 Thu 0.285 0.285 0.26 0.26 3.4 3.4 0.0
2020-May-20 Wed 0.29 0.29 0.27 0.27 ### ### ###
2020-May-19 Tue 0.275 ### 0.275 0.29 158,054 ### ### ### ###
2020-May-18 Mon 0.255 0.275 0.255 0.275 ### ### ###
2020-May-15 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2020-May-14 Thu 0.25 0.255 0.25 0.255 87.3 87.3 0.0
2020-May-13 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2020-May-12 Tue 0.245 0.245 0.245 0.245 32,757 8,025 ### ### 0.0
2020-May-11 Mon 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2020-May-08 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-07 Thu 0.26 0.26 0.25 0.25 2,378 ### 11.2 11.2 0.0
2020-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-May-04 Mon 0.255 0.26 0.255 0.26 77.8 77.8 0.0
2020-May-01 Fri ### 0.28 0.25 0.255 104,627 27,726 ### ### 0.0
2020-Apr-30 Thu 0.245 0.245 0.245 0.245 54.4 54.4 0.0
2020-Apr-29 Wed 0.245 0.245 0.245 0.245 21,855 5,354 ### ### 0.0
2020-Apr-28 Tue 0.27 0.27 0.24 0.245 113,827 29,025 ### ### 0.0
2020-Apr-27 Mon 0.245 0.245 0.245 0.245 60.3 60.3 0.0
2020-Apr-24 Fri 0.285 0.285 0.245 0.245 137,125 ### ### ### 0.0
2020-Apr-23 Thu 0.275 0.28 0.26 ### 16.1 16.1 0.0
2020-Apr-22 Wed 0.275 0.275 ### ### 15.4 15.4 0.0
2020-Apr-21 Tue 0.28 0.28 0.275 0.275 ### ### ###
2020-Apr-20 Mon 0.28 0.28 ### ### 84,847 11,878 ### ### 0.0
2020-Apr-17 Fri 0.26 ### 0.25 0.25 34,022 4,252 11.5 11.5 0.0
2020-Apr-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Apr-15 Wed ### 0.29 0.24 0.245 53,877 14,277 8.1 8.1 0.0
2020-Apr-14 Tue 0.21 0.25 0.21 0.25 83,152 19,124 97.0 97.0 0.0
2020-Apr-09 Thu ### 0.21 0.185 0.21 ### ### ###
2020-Apr-08 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2020-Apr-07 Tue 0.22 0.23 0.21 ### 106,675 ### ### ### 0.0
2020-Apr-06 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Apr-03 Fri 0.175 0.22 0.175 ### 128,587 ### 93.8 93.8 0.0
2020-Apr-02 Thu 0.185 ### ### 0.175 7.3 7.3 0.0
2020-Apr-01 Wed ### 0.175 ### ### 163,474 ### ### ### 0.0
2020-Mar-31 Tue 0.155 0.155 0.155 0.155 120 ### 62.7 62.7 ###
2020-Mar-30 Mon ### ### ### ### 69.1 69.1 0.0
2020-Mar-27 Fri ### ### ### 0.155 ### ### ###
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 10,526 0 30.3 30.3 0.0
2020-Mar-24 Tue ### 0.175 ### ### 34,952 3,058 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 34,471 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.145 ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.225 ### ### 112,445 12,650 ### ### 0.0
2020-Mar-11 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2020-Mar-10 Tue ### ### 0.185 0.185 25,553 ### 7.2 7.2 ###
2020-Mar-09 Mon ### ### ### ### 118,771 0 44.3 44.3 0.0
2020-Mar-06 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Mar-05 Thu 0.22 0.22 ### ### 7.8 7.8 0.0
2020-Mar-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-Mar-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Mar-02 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Feb-28 Fri 0.245 0.25 ### 0.24 154,342 ### 40.2 40.2 0.0
2020-Feb-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-25 Tue 0.245 0.25 0.24 0.24 26,651 6,529 ### ### 0.0
2020-Feb-24 Mon 0.255 0.255 0.245 0.245 25.2 25.2 0.0
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2020-Feb-20 Thu 0.24 0.24 ### ### 20.3 20.3 0.0
2020-Feb-19 Wed 0.25 0.25 ### 0.24 9.7 9.7 0.0
2020-Feb-18 Tue 0.225 0.225 0.225 0.225 0 ###
2020-Feb-17 Mon 0.24 0.24 0.225 0.225 ### ### ###
2020-Feb-14 Fri 0.245 0.245 0.245 0.245 12,728 ### ### ### 0.0
2020-Feb-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-12 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Feb-07 Fri ### ### 0.25 0.25 6.1 6.1 0.0
2020-Feb-06 Thu 0.255 ### 0.255 ### 98,571 ### ### ### 0.0
2020-Feb-05 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2020-Feb-04 Tue 0.27 0.27 0.25 0.25 3.8 3.8 0.0
2020-Feb-03 Mon ### 0.27 ### 0.27 34,347 ### ### ### ###
2020-Jan-31 Fri 0.26 0.26 0.26 0.26 2,240 582 ### ### 0.0
2020-Jan-30 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2020-Jan-29 Wed 0.23 0.23 0.23 0.23 6,427 1,478 ### ### ###
2020-Jan-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-24 Fri 0.23 0.23 0.225 0.225 38,482 8,754 ### ### ###
2020-Jan-23 Thu ### 0.245 0.225 0.225 ### ### ###
2020-Jan-22 Wed ### ### ### ### 1,274 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 13,585 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Jan-15 Wed 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.255 ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-09 Thu ### ### 0.26 0.26 5,629 ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.26 ### 0.245 0.255 44,120 ### ### ### 0.0
2020-Jan-06 Mon 0.25 0.26 0.24 0.245 129,128 32,282 17.4 17.4 0.0
2020-Jan-03 Fri ### 0.245 0.23 0.23 ### ### ###
2020-Jan-02 Thu 0.22 0.22 0.22 0.22 3,726 ### ### ### 0.0
2019-Dec-24 Tue 0.23 0.23 0.23 0.23 65.0 65.0 ###
2019-Dec-23 Mon 0.23 ### 0.23 ### 5,240 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.23 0.23 0.225 0.225 15.3 15.3 ###
2019-Dec-16 Mon 0.23 0.24 0.23 0.24 51,159 12,022 ### ### 0.0
2019-Dec-13 Fri 0.24 0.24 0.225 0.225 89,879 ### 4.2 4.2 ###
2019-Dec-12 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2019-Dec-11 Wed 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-09 Mon 0.245 0.25 0.245 0.25 90.0 90.0 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2019-Dec-04 Wed 0.225 0.23 0.22 0.22 19.4 19.4 0.0
2019-Dec-03 Tue 0.23 0.23 0.225 0.225 20.6 20.6 ###
2019-Dec-02 Mon 0.23 0.23 0.23 0.23 72.8 72.8 ###
2019-Nov-29 Fri 0.22 0.245 0.22 0.245 130,976 30,451 97.7 97.7 0.0
2019-Nov-28 Thu 0.27 0.27 0.26 0.26 19,086 5,057 ### ### 0.0
2019-Nov-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Nov-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Nov-22 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Nov-21 Thu 0.28 0.28 0.28 0.28 72.8 72.8 ###
2019-Nov-20 Wed 0.27 0.275 0.27 0.27 17,246 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.275 0.275 0.27 0.27 ### ### ###
2019-Nov-18 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Nov-15 Fri 0.275 0.275 0.275 0.275 64.0 64.0 ###
2019-Nov-14 Thu 0.275 0.275 0.275 0.275 13,052 3,589 ### ### ###
2019-Nov-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Nov-12 Tue 0.28 0.28 0.275 0.275 56,541 ### ### ### ###
2019-Nov-11 Mon 0.29 ### 0.28 0.28 11.4 11.4 ###
2019-Nov-08 Fri 0.275 0.28 0.275 0.28 83.8 83.8 ###
2019-Nov-07 Thu 0.28 0.285 0.28 0.28 66.2 66.2 ###
2019-Nov-06 Wed 0.28 0.28 0.28 0.28 20,821 5,829 ### ### ###
2019-Nov-05 Tue 0.28 0.28 0.28 0.28 72.2 72.2 ###
2019-Nov-04 Mon ### ### 0.29 0.29 ### ### ###
2019-Nov-01 Fri 0.285 0.285 0.285 0.285 18,477 ### 66.4 66.4 ###
2019-Oct-31 Thu 0.285 0.29 0.275 0.275 145,345 41,059 10.7 10.7 ###
2019-Oct-30 Wed 0.275 0.29 0.275 0.29 95.4 95.4 ###
2019-Oct-29 Tue 0.28 0.29 0.275 0.275 ### ### ###
2019-Oct-28 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Oct-25 Fri ### ### 0.28 0.28 ### ### ###
2019-Oct-24 Thu 0.285 0.29 0.285 0.29 ### ### ###
2019-Oct-23 Wed 0.29 ### 0.29 0.29 ### ### ###
2019-Oct-22 Tue ### ### ### ### 21.7 21.7 0.0
2019-Oct-21 Mon 0.29 ### 0.29 ### ### ### 0.0
2019-Oct-18 Fri ### ### 0.29 0.29 3.9 3.9 ###
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Oct-11 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Oct-10 Thu 0.28 0.28 0.275 0.275 77,178 ### 22.5 22.5 ###
2019-Oct-09 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Oct-08 Tue 0.28 0.28 0.275 0.275 20.8 20.8 ###
2019-Oct-07 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Oct-04 Fri ### 0.27 ### 0.27 13,744 1,855 ### ### ###
2019-Oct-03 Thu 0.28 0.285 0.26 0.26 ### ### 0.0
2019-Oct-02 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Oct-01 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Sep-30 Mon ### ### 0.29 0.29 33,152 ### ### ### ###
2019-Sep-27 Fri ### ### ### ### 16,956 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 128,481 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 54,343 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 230,945 0 20.9 20.9 0.0
2019-Sep-18 Wed ### ### ### ### 35,144 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 6,087 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 16,059 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 93,624 0 93.6 93.6 0.0
2019-Sep-12 Thu ### ### 0.26 ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 35,980 0 17.9 17.9 0.0
2019-Sep-10 Tue ### ### ### ### 20 0 ### ### 0.0
2019-Sep-09 Mon 0.325 0.325 ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 37,474 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 78.5 78.5 0.0
2019-Aug-29 Thu ### ### ### ### 342,871 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 76,023 0 20.9 20.9 0.0
2019-Aug-27 Tue 0.345 0.345 ### ### 96,349 16,620 13.1 13.1 0.0
2019-Aug-26 Mon ### ### ### ### 105,845 0 6.3 6.3 0.0
2019-Aug-23 Fri ### ### ### ### 81.8 81.8 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 2.7 2.7 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 23,957 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 150,477 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 7,748 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 72,146 0 81.5 81.5 0.0
2019-Aug-09 Fri ### ### 0.375 0.375 19.3 19.3 ###
2019-Aug-08 Thu 0.375 ### 0.375 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 19,657 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 208,753 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 34,547 0 15.1 15.1 0.0
2019-Jul-31 Wed ### ### ### ### 90,473 0 18.3 18.3 0.0
2019-Jul-30 Tue 0.385 ### ### ### 53,743 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 4,854 0 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.4 ### 0.375 365,588 ### ### ### ###
2019-Jul-25 Thu ### 0.45 ### 0.445 ### ### ###
2019-Jul-24 Wed ### ### ### ### 310,156 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 96.9 96.9 0.0
2019-Jul-22 Mon 0.275 ### 0.27 ### 96.9 96.9 0.0
2019-Jul-19 Fri 0.26 0.275 0.26 0.275 9,020 ### ### ### ###
2019-Jul-18 Thu 0.25 0.255 0.25 0.255 84.8 84.8 0.0
2019-Jul-17 Wed 0.255 0.26 0.255 0.255 8,140 ### ### ### 0.0
2019-Jul-16 Tue 0.25 0.255 0.25 0.25 70.8 70.8 0.0
2019-Jul-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jul-12 Fri 0.255 0.255 0.25 0.25 68,026 17,176 ### ### 0.0
2019-Jul-11 Thu 0.255 0.275 0.255 ### 91.0 91.0 0.0
2019-Jul-10 Wed 0.27 0.27 0.255 0.255 22,885 ### ### ### 0.0
2019-Jul-09 Tue ### 0.27 ### 0.27 13,474 ### ### ### ###
2019-Jul-08 Mon 0.26 ### 0.255 ### ### ### 0.0
2019-Jul-05 Fri 0.245 ### 0.245 ### 9,481 ### 96.1 96.1 0.0
2019-Jul-04 Thu 0.245 0.245 0.245 0.245 3,986 976 64.0 64.0 0.0
2019-Jul-03 Wed 0.245 0.255 0.245 0.245 66.6 66.6 0.0
2019-Jul-02 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2019-Jul-01 Mon 0.25 0.25 0.25 0.25 1,826 456 67.8 67.8 0.0
2019-Jun-28 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2019-Jun-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-25 Tue 0.255 0.255 0.25 0.25 24,221 ### 22.3 22.3 0.0
2019-Jun-24 Mon 0.26 ### 0.255 ### 55,126 7,028 86.0 86.0 0.0
2019-Jun-21 Fri 0.245 ### 0.245 0.26 105,575 ### ### ### 0.0
2019-Jun-20 Thu 0.245 0.245 0.24 0.245 44,680 ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.245 0.245 0.245 0.245 64.1 64.1 0.0
2019-Jun-18 Tue 0.25 0.25 0.25 0.25 16,755 4,188 69.9 69.9 0.0
2019-Jun-17 Mon 0.25 0.25 0.25 0.25 22,185 5,546 75.6 75.6 0.0
2019-Jun-14 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Jun-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Jun-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2019-Jun-06 Thu 0.25 0.255 0.25 0.25 3,782 954 71.2 71.2 0.0
2019-Jun-05 Wed 0.25 0.25 0.25 0.25 3,840 ### ### ### 0.0
2019-Jun-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-03 Mon 0.26 0.26 0.26 0.26 80.8 80.8 0.0
2019-May-31 Fri 0.255 0.26 0.255 0.26 84.1 84.1 0.0
2019-May-30 Thu 0.27 0.27 0.255 0.255 4.5 4.5 0.0
2019-May-29 Wed 0.275 0.275 0.25 0.25 8,579 2,251 ### ### 0.0
2019-May-28 Tue 0.26 0.275 0.255 0.275 94.7 94.7 ###
2019-May-27 Mon 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2019-May-24 Fri 0.26 0.27 0.245 0.25 64,757 16,674 ### ### 0.0
2019-May-23 Thu 0.24 ### 0.24 0.25 92.2 92.2 0.0
2019-May-22 Wed ### 0.24 ### 0.24 26,226 3,147 ### ### 0.0
2019-May-21 Tue 0.24 0.24 0.225 0.225 29,953 ### ### ### ###
2019-May-20 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2019-May-17 Fri 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2019-May-16 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2019-May-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-14 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2019-May-13 Mon 0.25 0.25 ### ### ### ### 0.0
2019-May-10 Fri 0.26 0.26 0.25 0.25 8.0 8.0 0.0
2019-May-09 Thu 0.26 ### 0.26 ### 11,884 1,544 ### ### 0.0
2019-May-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2019-May-07 Tue 0.25 0.255 0.25 0.255 86.0 86.0 0.0
2019-May-06 Mon 0.25 0.25 0.25 0.25 40,843 ### 80.0 80.0 0.0
2019-May-03 Fri 0.25 0.26 0.24 0.24 20,977 5,244 8.3 8.3 0.0
2019-May-02 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2019-May-01 Wed 0.26 ### 0.25 0.25 18,877 2,359 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 9,377 0 71.4 71.4 0.0
2019-Apr-29 Mon 0.25 ### 0.25 ### 11,387 1,423 95.4 95.4 0.0
2019-Apr-26 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Apr-24 Wed 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2019-Apr-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-18 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Apr-17 Wed 0.255 0.255 0.255 0.255 1,579 ### ### ### 0.0
2019-Apr-16 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Apr-15 Mon 0.255 0.27 0.255 0.27 65,041 17,073 ### ### ###
2019-Apr-12 Fri 0.255 0.255 0.255 0.255 12,277 ### ### ### 0.0
2019-Apr-11 Thu 0.255 ### 0.255 0.255 ### ### 0.0
2019-Apr-10 Wed 0.25 0.26 0.25 0.255 6,129 ### ### ### 0.0
2019-Apr-09 Tue 0.28 0.28 0.255 0.255 45,484 ### 2.2 2.2 0.0
2019-Apr-08 Mon 0.27 0.27 0.27 0.27 36,886 9,959 66.8 66.8 ###
2019-Apr-05 Fri 0.27 0.27 0.27 0.27 16,425 ### 71.8 71.8 ###
2019-Apr-04 Thu 0.27 0.27 0.27 0.27 886 ### 72.5 72.5 ###
2019-Apr-03 Wed 0.275 0.275 0.27 0.27 24,479 6,670 ### ### ###
2019-Apr-02 Tue 0.27 0.27 0.27 0.27 66.4 66.4 ###
2019-Apr-01 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Mar-29 Fri 0.27 0.275 0.26 0.26 42,021 11,240 7.6 7.6 0.0
2019-Mar-28 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Mar-27 Wed ### 0.27 ### 0.27 ### ### ###
2019-Mar-26 Tue 0.26 0.26 0.26 0.26 10,680 2,776 ### ### 0.0
2019-Mar-25 Mon 0.25 0.255 0.25 0.255 10,974 2,770 ### ### 0.0
2019-Mar-22 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Mar-21 Thu 0.255 0.255 0.255 0.255 71.6 71.6 0.0
2019-Mar-20 Wed 0.255 0.255 0.255 0.255 6,921 ### ### ### 0.0
2019-Mar-19 Tue 0.28 0.28 0.255 0.26 78,140 ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu 0.26 ### 0.26 ### 85.1 85.1 0.0
2019-Mar-13 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Mar-12 Tue 0.28 0.28 0.28 0.28 73.8 73.8 ###
2019-Mar-11 Mon 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2019-Mar-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Mar-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Mar-06 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Mar-05 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Mar-04 Mon 0.24 0.27 0.24 0.27 64,973 ### ### ### ###
2019-Mar-01 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Feb-28 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Feb-27 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Feb-26 Tue 0.27 0.27 0.255 0.255 6,943 1,822 5.7 5.7 0.0
2019-Feb-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Feb-22 Fri 0.285 0.285 0.285 0.285 31,049 8,848 63.0 63.0 ###
2019-Feb-21 Thu 0.29 0.29 0.29 0.29 67.0 67.0 ###
2019-Feb-20 Wed ### ### 0.285 0.285 ### ### ###
2019-Feb-19 Tue ### ### 0.29 0.29 22.8 22.8 ###
2019-Feb-18 Mon ### ### 0.29 ### 29,342 4,254 ### ### 0.0
2019-Feb-15 Fri 0.29 ### 0.29 ### 5,982 ### 85.4 85.4 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### 0.27 0.29 84,072 11,349 1.7 1.7 ###
2019-Feb-08 Fri 0.28 ### 0.28 ### ### ### 0.0
2019-Feb-06 Wed 0.25 0.25 0.23 0.23 12,523 ### 3.0 3.0 ###
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### 0.22 0.21 0.22 55,089 11,844 93.0 93.0 0.0
2019-Feb-01 Fri ### ### 0.2 ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 97.0 97.0 0.0
2019-Jan-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Jan-29 Tue ### ### 0.175 0.175 119,858 10,487 ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-09 Wed 0.175 0.175 0.175 0.175 2,523 441 64.6 64.6 0.0
2019-Jan-04 Fri 0.2 ### ### ### 0.4 0.4 0.0
2019-Jan-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2019-Jan-02 Wed ### ### ### ### 88.5 88.5 0.0
2018-Dec-28 Fri ### ### ### 0.175 9.9 9.9 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 16,958 0 ### ### 0.0
2018-Dec-20 Thu 0.155 ### ### 0.155 16,981 0 80.0 80.0 ###
2018-Dec-19 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Dec-14 Fri ### ### ### ### 69,248 0 92.0 92.0 0.0
2018-Dec-13 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
2018-Dec-12 Wed 0.155 0.155 ### 0.155 114,327 ### ### ### ###
2018-Dec-11 Tue ### ### ### ### 6.0 6.0 0.0
2018-Dec-10 Mon 0.185 ### ### ### 60,884 0 4.5 4.5 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 82,142 0 ### ### 0.0
2018-Dec-03 Mon ### 0.2 ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 72,742 0 ### ### 0.0
2018-Nov-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Nov-12 Mon ### ### 0.175 0.175 ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 19,386 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 3.4 3.4 0.0
2018-Nov-07 Wed ### ### ### ### 1,157,327 0 ### ### 0.0
2018-Nov-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-02 Fri ### ### ### 0.175 155,752 0 93.2 93.2 0.0
2018-Nov-01 Thu ### 0.175 ### ### 13,777 ### ### ### 0.0
2018-Oct-31 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2018-Oct-30 Tue 0.175 0.185 0.175 ### 84.0 84.0 0.0
2018-Oct-29 Mon 0.185 0.185 ### ### 119,582 ### 3.9 3.9 0.0
2018-Oct-26 Fri ### ### 0.185 0.185 6,250 578 ### ### ###
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.185 0.185 ### ### ### ### 0.0
2018-Oct-23 Tue ### 0.185 ### ### 81.1 81.1 0.0
2018-Oct-22 Mon 0.185 0.185 0.185 0.185 73.3 73.3 ###
2018-Oct-19 Fri 0.185 0.185 ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### 0.185 ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.185 0.185 0.185 0.185 75.9 75.9 ###
2018-Oct-12 Fri ### ### 0.185 0.185 3.7 3.7 ###
2018-Oct-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2018-Oct-10 Wed 0.185 0.185 0.185 0.185 72.6 72.6 ###
2018-Oct-09 Tue ### ### 0.185 0.185 13,242 1,224 ### ### ###
2018-Oct-08 Mon ### ### ### 0.185 ### ### ###
2018-Oct-05 Fri 0.185 ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2018-Oct-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 8,988 0 2.5 2.5 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue 0.2 0.2 ### ### 21,777 2,177 1.7 1.7 0.0
2018-Sep-24 Mon 0.2 0.2 ### 0.2 40,579 4,057 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed 0.21 0.21 ### ### 2.2 2.2 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-14 Fri 0.21 ### 0.2 0.2 5.5 5.5 0.0
2018-Sep-13 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Sep-10 Mon 0.2 0.2 0.2 0.2 34,277 6,855 69.5 69.5 0.0
2018-Sep-07 Fri 0.2 0.2 0.2 0.2 66,945 13,389 ### ### 0.0
2018-Sep-06 Thu ### ### 0.2 0.2 16,928 ### 23.7 23.7 0.0
2018-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-04 Tue 0.2 0.2 0.2 0.2 926 185 ### ### 0.0
2018-Sep-03 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Aug-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Aug-30 Thu 0.21 ### ### 0.21 28,442 0 ### ### ###
2018-Aug-29 Wed ### ### 0.21 0.21 11,186 1,174 15.7 15.7 ###
2018-Aug-28 Tue ### ### ### ### 6,289 0 ### ### 0.0
2018-Aug-27 Mon 0.21 ### 0.21 ### 9,685 ### 98.6 98.6 0.0
2018-Aug-24 Fri 0.22 0.22 0.21 0.21 13,752 2,956 ### ### ###
2018-Aug-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Aug-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Aug-21 Tue 0.22 0.24 0.22 0.24 89,383 20,558 ### ### 0.0
2018-Aug-20 Mon 0.24 0.24 0.22 0.22 40,552 9,326 2.7 2.7 0.0
2018-Aug-17 Fri 0.245 0.245 0.225 0.225 ### ### ###
2018-Aug-16 Thu 0.24 0.245 0.24 0.24 30,879 7,488 71.7 71.7 0.0
2018-Aug-15 Wed 0.24 0.24 0.24 0.24 39,249 ### ### ### 0.0
2018-Aug-14 Tue 0.24 0.24 0.23 0.24 68.3 68.3 0.0
2018-Aug-13 Mon 0.245 0.245 0.24 0.24 23.1 23.1 0.0
2018-Aug-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2018-Aug-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Aug-07 Tue 0.26 ### 0.25 0.25 9,426 1,178 10.9 10.9 0.0
2018-Aug-06 Mon 0.255 0.28 0.25 0.25 ### ### 0.0
2018-Aug-03 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Aug-02 Thu 0.26 0.26 0.26 0.26 2,076 ### ### ### 0.0
2018-Aug-01 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2018-Jul-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-27 Fri 0.26 0.26 0.25 0.25 25,429 6,484 ### ### 0.0
2018-Jul-26 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-25 Wed 0.25 0.255 0.25 0.255 87.3 87.3 0.0
2018-Jul-24 Tue 0.255 0.255 0.25 0.25 2,787 ### ### ### 0.0
2018-Jul-23 Mon 0.255 0.26 0.25 0.25 19.1 19.1 0.0
2018-Jul-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-19 Thu 0.285 0.285 0.25 0.25 ### ### 0.0
2018-Jul-18 Wed 0.28 0.28 0.28 0.28 1,843 ### 68.7 68.7 ###
2018-Jul-17 Tue 0.28 0.28 0.28 0.28 12,140 ### 78.9 78.9 ###
2018-Jul-16 Mon 0.27 0.28 0.27 0.28 28,324 7,789 94.6 94.6 ###
2018-Jul-13 Fri 0.275 0.275 0.27 0.27 27,873 ### ### ### ###
2018-Jul-12 Thu 0.27 0.27 0.27 0.27 21,647 5,844 ### ### ###
2018-Jul-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2018-Jul-10 Tue 0.27 0.27 0.27 0.27 73 ### 74.3 74.3 ###
2018-Jul-09 Mon 0.28 0.285 0.275 0.275 30,370 ### ### ### ###
2018-Jul-06 Fri 0.27 0.275 0.27 0.27 34,877 ### ### ### ###
2018-Jul-05 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2018-Jul-04 Wed 0.255 0.275 0.255 0.26 26,447 ### ### ### 0.0
2018-Jul-03 Tue ### 0.24 ### 0.24 8,187 982 86.3 86.3 0.0
2018-Jul-02 Mon 0.25 0.252 0.25 0.25 ### ### 0.0
2018-Jun-29 Fri 0.24 0.255 0.24 0.25 145,726 ### 89.9 89.9 0.0
2018-Jun-28 Thu 0.252 0.252 0.252 0.252 68.0 68.0 ###
2018-Jun-27 Wed 0.24 0.255 0.24 0.255 106,475 26,352 96.5 96.5 0.0
2018-Jun-26 Tue 0.245 0.255 0.24 0.24 20.3 20.3 0.0
2018-Jun-25 Mon 0.23 0.24 0.23 ### 87.6 87.6 0.0
2018-Jun-22 Fri 0.23 0.23 0.225 0.225 17.6 17.6 ###
2018-Jun-21 Thu 0.23 0.23 0.225 0.225 ### ### ###
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2018-Jun-15 Fri 0.24 0.255 0.24 0.255 95.7 95.7 0.0
2018-Jun-14 Thu 0.26 0.26 0.24 0.245 5.1 5.1 0.0
2018-Jun-13 Wed 0.26 0.26 0.26 0.26 76.5 76.5 0.0
2018-Jun-12 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2018-Jun-08 Fri ### 0.27 ### 0.27 ### ### ###
2018-Jun-07 Thu 0.26 0.26 0.245 0.25 37,076 ### ### ### 0.0
2018-Jun-06 Wed ### ### 0.26 0.26 18.6 18.6 0.0
2018-Jun-05 Tue 0.27 0.27 0.26 ### 130,773 34,654 21.4 21.4 0.0
2018-Jun-04 Mon 0.285 0.285 0.285 0.285 350 ### ### ### ###
2018-Jun-01 Fri 0.275 0.285 0.275 0.285 ### ### ###
2018-May-31 Thu 0.27 0.28 0.27 0.28 40,473 ### ### ### ###
2018-May-30 Wed 0.29 0.29 0.28 0.28 12.4 12.4 ###
2018-May-29 Tue 0.28 0.29 0.28 0.285 ### ### ###
2018-May-28 Mon 0.28 0.28 0.28 0.28 3,845 1,076 ### ### ###
2018-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2018-May-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2018-May-23 Wed 0.28 0.285 0.28 0.28 ### ### ###
2018-May-22 Tue 0.28 0.28 0.28 0.28 33,750 9,450 77.4 77.4 ###
2018-May-21 Mon 0.285 0.285 0.285 0.285 70.1 70.1 ###
2018-May-18 Fri 0.285 0.285 0.285 0.285 0 ###
2018-May-17 Thu 0.28 0.285 0.28 0.285 ### ### ###
2018-May-16 Wed 0.285 0.285 0.28 0.28 24,988 7,059 ### ### ###
2018-May-15 Tue ### ### ### ### 101,888 0 74.7 74.7 0.0
2018-May-14 Mon 0.28 0.29 0.28 0.29 ### ### ###
2018-May-11 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2018-May-10 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2018-May-09 Wed 0.28 0.285 0.28 0.28 12,625 ### ### ### ###
2018-May-08 Tue 0.28 0.285 0.28 0.285 84.5 84.5 ###
2018-May-07 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2018-May-04 Fri 0.285 0.285 0.28 0.28 88,952 25,128 20.6 20.6 ###
2018-May-03 Thu 0.29 ### 0.29 ### 82.8 82.8 0.0
2018-May-02 Wed 0.285 ### 0.285 ### 91.4 91.4 0.0
2018-May-01 Tue 0.285 0.285 0.28 0.285 ### ### ###
2018-Apr-30 Mon 0.29 0.29 0.28 0.28 11.9 11.9 ###
2018-Apr-27 Fri 0.29 ### 0.28 0.28 5,571 779 ### ### ###
2018-Apr-26 Thu 0.285 ### 0.275 0.29 83.8 83.8 ###
2018-Apr-24 Tue ### ### 0.285 0.285 12.2 12.2 ###
2018-Apr-23 Mon ### ### 0.29 0.29 21.7 21.7 ###
2018-Apr-20 Fri ### ### 0.29 0.29 8,783 1,273 ### ### ###
2018-Apr-19 Thu 0.285 ### 0.285 ### 26,685 ### 90.3 90.3 0.0
2018-Apr-18 Wed 0.29 0.29 0.29 0.29 68.2 68.2 ###
2018-Apr-17 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Apr-16 Mon 0.29 0.29 0.29 0.29 71.9 71.9 ###
2018-Apr-13 Fri 0.29 0.29 0.285 0.29 53,749 15,452 65.3 65.3 ###
2018-Apr-12 Thu 0.285 0.29 0.285 0.285 13,789 ### ### ### ###
2018-Apr-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Apr-10 Tue 0.28 0.28 0.28 0.28 65.0 65.0 ###
2018-Apr-09 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Apr-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Apr-05 Thu 0.285 0.285 0.285 0.285 3,250 926 ### ### ###
2018-Apr-04 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Apr-03 Tue 0.28 0.285 0.28 0.28 ### ### ###
2018-Mar-29 Thu 0.28 0.28 0.275 0.275 21.0 21.0 ###
2018-Mar-28 Wed ### ### 0.275 0.275 12,551 1,725 ### ### ###
2018-Mar-27 Tue ### ### ### ### 18.3 18.3 0.0
2018-Mar-26 Mon ### ### ### ### 3,758 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 8,222 0 21.5 21.5 0.0
2018-Mar-22 Thu ### ### ### ### 9,143 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 27,985 0 21.5 21.5 0.0
2018-Mar-19 Mon ### ### ### ### 3,846 0 25.1 25.1 0.0
2018-Mar-16 Fri ### ### ### ### 24,779 0 89.7 89.7 0.0
2018-Mar-15 Thu ### ### ### ### 48,126 0 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 18.5 18.5 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### 0.325 ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.325 0.325 ### ### 35,520 5,772 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 157 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 14,277 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 7,042 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 11,822 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.325 ### ### ### 34,277 0 81.1 81.1 0.0
2018-Feb-23 Fri 0.325 ### 0.325 0.325 7,421 ### 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.325 0.325 ### ### ###
2018-Feb-21 Wed ### ### 0.325 0.325 ### ### ###
2018-Feb-20 Tue ### ### ### ### 4,421 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 2,326 0 71.4 71.4 0.0
2018-Feb-15 Thu ### 0.345 ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 19,489 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 30,586 0 16.9 16.9 0.0
2018-Feb-09 Fri ### ### ### ### 2,985 0 ### ### 0.0
2018-Feb-08 Thu 0.325 ### 0.325 ### 21,359 3,470 ### ### 0.0
2018-Feb-07 Wed 0.325 0.325 ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 185,342 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 23.9 23.9 0.0
2018-Feb-02 Fri ### ### ### ### 5,250 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### 0.325 0.325 27,927 ### 18.5 18.5 ###
2018-Jan-31 Wed ### ### ### ### 64,385 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 89.0 89.0 0.0
2018-Jan-25 Thu 0.355 ### ### ### 39,941 0 20.0 20.0 0.0
2018-Jan-24 Wed 0.355 0.355 0.355 0.355 8,488 ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.345 0.345 ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 13,583 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 89.2 89.2 0.0
2018-Jan-17 Wed ### ### ### ### 40,975 0 ### ### 0.0
2018-Jan-16 Tue ### 0.355 ### ### 16.8 16.8 0.0
2018-Jan-15 Mon ### ### ### ### 22,779 0 68.9 68.9 0.0
2018-Jan-12 Fri ### 0.345 ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 24,629 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 80.3 80.3 0.0
2017-Dec-28 Thu ### ### ### ### 32,825 0 ### ### 0.0
2017-Dec-27 Wed 0.325 0.325 ### ### 56,375 ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### 0.325 65,973 0 82.8 82.8 ###
2017-Dec-18 Mon 0.325 0.325 ### ### 14,654 2,381 22.0 22.0 0.0
2017-Dec-15 Fri 0.325 ### 0.325 ### ### ### 0.0
2017-Dec-08 Fri 0.345 0.345 0.345 0.345 65.8 65.8 0.0
2017-Dec-07 Thu 0.345 0.345 0.345 0.345 1,648 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.375 ### 0.345 28.1 28.1 0.0
2017-Dec-05 Tue 0.345 ### ### ### 32,684 0 ### ### 0.0
2017-Dec-04 Mon 0.345 0.345 0.345 0.345 2,951 ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 4,684 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 9,286 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 120,821 0 ### ### 0.0
2017-Nov-27 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 19,224 0 ### ### 0.0
2017-Nov-22 Wed ### 0.4 ### ### ### ### 0.0
2017-Nov-21 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Nov-20 Mon 0.4 0.41 0.4 0.4 70.7 70.7 0.0
2017-Nov-17 Fri ### ### 0.4 0.4 23.0 23.0 0.0
2017-Nov-16 Thu ### 0.42 ### ### ### ### 0.0
2017-Nov-15 Wed 0.4 0.43 0.4 ### 1,347 559 83.2 83.2 0.0
2017-Nov-14 Tue 0.4 0.43 0.4 0.4 8,751 ### ### ### 0.0
2017-Nov-13 Mon 0.41 0.43 0.4 ### 9,045 3,753 25.6 25.6 0.0
2017-Nov-10 Fri 0.4 0.41 0.4 0.4 67.8 67.8 0.0
2017-Nov-09 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2017-Nov-08 Wed 0.4 0.4 0.4 0.4 11,923 ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.4 0.43 0.4 0.4 61.5 61.5 0.0
2017-Nov-06 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2017-Nov-03 Fri ### 0.42 0.385 0.42 93.7 93.7 ###
2017-Nov-02 Thu ### ### ### ### 62,020 0 ### ### 0.0
2017-Nov-01 Wed ### ### 0.385 0.385 79,877 15,376 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 21,674 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 26,244 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 44,749 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 40,573 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 61,676 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 2,080 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 29,148 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 45,075 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 14,645 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 37,072 0 ### ### 0.0
2017-Oct-16 Mon 0.4 0.4 0.385 ### 36,774 ### 16.3 16.3 0.0
2017-Oct-13 Fri 0.385 0.4 0.385 ### 5,447 ### 76.7 76.7 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 21.9 21.9 0.0
2017-Oct-10 Tue 0.4 0.4 ### ### 15.6 15.6 0.0
2017-Oct-09 Mon 0.4 0.4 0.385 0.385 15,782 ### 10.5 10.5 0.0
2017-Oct-06 Fri 0.385 0.385 ### ### 64,141 12,347 18.2 18.2 0.0
2017-Oct-05 Thu 0.4 ### 0.385 ### 19.8 19.8 0.0
2017-Oct-04 Wed ### ### 0.385 0.385 21.7 21.7 0.0
2017-Oct-03 Tue ### ### ### ### 33,283 0 23.7 23.7 0.0
2017-Oct-02 Mon 0.4 0.4 ### ### 17.3 17.3 0.0
2017-Sep-29 Fri 0.4 0.4 ### 0.4 29,950 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.4 0.4 10,557 ### 19.2 19.2 0.0
2017-Sep-27 Wed ### ### ### ### 28 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 16.1 16.1 0.0
2017-Sep-25 Mon ### 0.42 0.4 ### 24,323 9,972 ### ### 0.0
2017-Sep-22 Fri 0.4 0.4 ### 0.4 33,453 ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.425 0.425 ### ### ### ### 0.0
2017-Sep-20 Wed 0.425 0.44 0.425 0.425 ### ### ###
2017-Sep-19 Tue 0.43 0.44 0.425 0.425 23.0 23.0 ###
2017-Sep-18 Mon 0.43 0.44 0.425 0.43 ### ### ###
2017-Sep-15 Fri 0.44 0.445 0.43 0.43 43,921 ### ### ### ###
2017-Sep-14 Thu 0.43 0.43 0.43 0.43 0 ###
2017-Sep-13 Wed 0.44 0.44 0.425 0.43 14,942 ### 15.6 15.6 ###
2017-Sep-12 Tue 0.425 0.43 0.425 0.425 69.9 69.9 ###
2017-Sep-11 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Sep-08 Fri 0.43 0.43 0.425 0.43 15,176 6,487 70.4 70.4 ###
2017-Sep-07 Thu 0.43 0.43 0.43 0.43 20,429 8,784 71.1 71.1 ###
2017-Sep-06 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Sep-05 Tue ### 0.44 ### 0.44 13,221 ### 82.4 82.4 ###
2017-Sep-04 Mon 0.425 ### 0.425 0.425 89,073 18,928 75.2 75.2 ###
2017-Sep-01 Fri 0.44 0.44 0.425 0.425 ### ### ###
2017-Aug-31 Thu 0.425 0.425 0.425 0.425 0 ###
2017-Aug-30 Wed 0.425 0.425 0.42 0.425 71.4 71.4 ###
2017-Aug-29 Tue ### 0.445 0.425 0.425 24,874 10,820 16.2 16.2 ###
2017-Aug-28 Mon 0.43 0.43 0.425 0.425 ### ### ###
2017-Aug-25 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Aug-24 Thu 0.425 0.43 0.425 0.43 2,055 878 79.7 79.7 ###
2017-Aug-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Aug-22 Tue 0.425 0.45 0.42 0.45 89,255 38,825 ### ### 0.0
2017-Aug-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
2017-Aug-18 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Aug-17 Thu 0.43 0.43 0.42 0.43 67.8 67.8 ###
2017-Aug-16 Wed 0.44 0.44 ### ### ### ### 0.0
2017-Aug-15 Tue 0.44 0.44 0.44 0.44 68.9 68.9 ###
2017-Aug-14 Mon 0.455 0.455 ### 0.44 11.2 11.2 ###
2017-Aug-11 Fri 0.46 0.46 0.455 0.455 23.9 23.9 0.0
2017-Aug-10 Thu 0.45 0.46 0.45 0.46 89.6 89.6 0.0
2017-Aug-09 Wed 0.46 0.47 0.45 0.45 4,820 ### ### ### 0.0
2017-Aug-08 Tue 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2017-Aug-07 Mon 0.475 0.475 0.46 0.46 43,954 20,548 10.8 10.8 0.0
2017-Aug-04 Fri 0.47 0.47 0.47 0.47 871 ### ### ### ###
2017-Aug-03 Thu 0.47 0.47 0.47 0.47 66.3 66.3 ###
2017-Aug-02 Wed 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2017-Aug-01 Tue 0.46 0.48 0.46 0.46 20,450 ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2017-Jul-28 Fri ### 0.5 0.46 0.5 52,020 ### 96.8 96.8 0.0
2017-Jul-27 Thu 0.45 0.5 0.45 0.455 67,188 ### ### ### 0.0
2017-Jul-26 Wed 0.42 0.44 ### ### 88,020 ### ### ### 0.0
2017-Jul-25 Tue 0.425 0.425 ### ### 62,620 ### 12.8 12.8 0.0
2017-Jul-24 Mon 0.43 0.43 0.425 0.425 4,257 ### ### ### ###
2017-Jul-21 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Jul-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Jul-19 Wed 0.43 0.44 0.43 0.43 23,555 10,246 73.1 73.1 ###
2017-Jul-18 Tue ### 0.42 ### 0.42 87.3 87.3 ###
2017-Jul-17 Mon ### ### ### ### 22,121 0 ### ### 0.0
2017-Jul-14 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2017-Jul-13 Thu 0.42 0.43 0.42 0.42 24,957 ### 66.3 66.3 ###
2017-Jul-12 Wed 0.42 0.425 0.42 0.42 ### ### ###
2017-Jul-11 Tue 0.425 0.425 0.42 0.42 56,647 ### 20.5 20.5 ###
2017-Jul-10 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jul-07 Fri 0.425 0.425 0.425 0.425 8,686 ### 73.8 73.8 ###
2017-Jul-06 Thu 0.425 0.425 0.42 0.42 10,059 4,249 22.4 22.4 ###
2017-Jul-05 Wed 0.43 0.43 0.425 0.425 18,751 ### ### ### ###
2017-Jul-04 Tue 0.425 0.47 0.425 0.47 8,649 3,870 98.7 98.7 ###
2017-Jul-03 Mon 0.42 0.42 0.42 0.42 94,186 39,558 ### ### ###
2017-Jun-30 Fri 0.43 0.43 0.43 0.43 70.9 70.9 ###
2017-Jun-29 Thu 0.44 0.44 0.43 0.43 43,820 ### 12.5 12.5 ###
2017-Jun-28 Wed 0.44 0.45 ### 0.45 83.0 83.0 0.0
2017-Jun-27 Tue 0.43 0.44 0.43 0.44 8,925 3,882 86.2 86.2 ###
2017-Jun-26 Mon 0.44 0.44 0.44 0.44 74.4 74.4 ###
2017-Jun-23 Fri 0.45 0.45 0.43 0.44 19,486 8,573 ### ### ###
2017-Jun-22 Thu ### 0.44 0.43 0.43 36,845 16,027 ### ### ###
2017-Jun-21 Wed 0.455 0.46 0.43 ### 7.7 7.7 0.0
2017-Jun-20 Tue 0.45 0.46 0.45 0.45 33,450 ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2017-Jun-16 Fri 0.47 0.47 0.455 0.47 12,687 ### ### ### ###
2017-Jun-15 Thu 0.46 ### 0.46 ### 5,872 1,350 ### ### 0.0
2017-Jun-14 Wed ### 0.47 0.455 0.455 13.5 13.5 0.0
2017-Jun-13 Tue ### 0.47 0.46 0.46 23.6 23.6 0.0
2017-Jun-09 Fri 0.47 0.5 0.47 0.47 ### ### ###
2017-Jun-08 Thu 0.475 ### 0.47 0.47 ### ### ###
2017-Jun-07 Wed 0.45 0.475 ### 0.475 94.9 94.9 ###
2017-Jun-06 Tue ### ### ### ### 20 0 ### ### 0.0
2017-Jun-05 Mon 0.455 0.46 0.43 0.43 164,858 ### 7.2 7.2 ###
2017-Jun-02 Fri 0.455 0.455 0.455 0.455 1,221 555 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed 0.45 ### 0.45 ### ### ### 0.0
2017-May-30 Tue 0.46 ### 0.44 0.44 ### ### ###
2017-May-29 Mon 0.42 0.46 0.42 0.44 ### ### ###
2017-May-26 Fri 0.44 0.45 ### ### ### ### 0.0
2017-May-25 Thu 0.42 0.44 0.42 0.43 88.9 88.9 ###
2017-May-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2017-May-23 Tue 0.425 0.43 0.41 ### 11,877 4,988 ### ### 0.0
2017-May-22 Mon 0.43 0.43 0.42 0.42 5,445 ### ### ### ###
2017-May-19 Fri 0.42 0.43 ### 0.43 85.6 85.6 ###
2017-May-18 Thu 0.42 0.425 0.41 0.42 30,387 12,686 70.7 70.7 ###
2017-May-17 Wed 0.4 0.41 0.4 0.41 7,672 ### 89.8 89.8 ###
2017-May-16 Tue 0.4 ### ### 0.4 93,643 0 ### ### 0.0
2017-May-15 Mon ### ### 0.4 0.4 3,682 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.42 0.42 0.42 0.42 0 ###
2017-May-09 Tue ### 0.42 ### 0.42 91.3 91.3 ###
2017-May-08 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2017-May-05 Fri 0.4 0.4 ### ### 72,583 ### ### ### 0.0
2017-May-04 Thu ### ### 0.4 ### 52,689 ### 15.2 15.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### 0.425 ### ### 12,484 2,652 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.41 0.41 0.41 0.41 ### ### ###
2017-Apr-27 Thu 0.41 0.41 0.4 0.4 16,350 6,621 ### ### 0.0
2017-Apr-26 Wed 0.425 0.425 0.41 0.41 31,688 13,229 14.4 14.4 ###
2017-Apr-24 Mon ### ### 0.425 0.425 46,079 ### 14.1 14.1 ###
2017-Apr-21 Fri 0.43 ### 0.43 ### 18,144 ### ### ### 0.0
2017-Apr-20 Thu ### ### 0.43 0.43 3,045 654 ### ### ###
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.45 0.45 ### ### ### ### 0.0
2017-Apr-13 Thu ### 0.44 ### 0.44 83.2 83.2 ###
2017-Apr-12 Wed 0.45 0.45 ### ### ### ### 0.0
2017-Apr-11 Tue 0.45 0.45 0.43 0.44 24,452 10,758 17.4 17.4 ###
2017-Apr-10 Mon 0.46 0.46 0.445 0.445 ### ### ###
2017-Apr-07 Fri 0.44 0.44 0.44 0.44 73.6 73.6 ###
2017-Apr-06 Thu ### 0.455 0.43 0.43 23.5 23.5 ###
2017-Apr-05 Wed 0.44 0.44 ### ### ### ### 0.0
2017-Apr-04 Tue ### 0.44 0.43 0.44 82.7 82.7 ###
2017-Apr-03 Mon ### ### 0.43 0.43 ### ### ###
2017-Mar-31 Fri 0.43 0.43 0.43 0.43 1,680 722 ### ### ###
2017-Mar-30 Thu 0.46 0.46 0.45 0.45 20,953 ### 15.3 15.3 0.0
2017-Mar-29 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 3,929 0 65.2 65.2 0.0
2017-Mar-27 Mon 0.5 0.5 0.485 0.49 17.8 17.8 ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.48 0.49 ### ### 10.3 10.3 0.0
2017-Mar-22 Wed 0.46 ### 0.46 ### ### ### 0.0
2017-Mar-21 Tue 0.455 0.455 0.45 0.455 29,280 13,249 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.45 0.43 0.45 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.425 0.43 0.425 0.43 22,447 ### 76.9 76.9 ###
2017-Mar-15 Wed 0.41 0.41 0.41 0.41 5,320 2,181 68.7 68.7 ###
2017-Mar-14 Tue 0.425 0.45 0.425 0.425 15,773 ### ### ### ###
2017-Mar-13 Mon 0.425 0.44 0.425 0.44 ### ### ###
2017-Mar-10 Fri ### 0.44 0.42 0.44 79.0 79.0 ###
2017-Mar-09 Thu 0.44 0.44 ### ### 24.8 24.8 0.0
2017-Mar-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Mar-07 Tue 0.455 0.455 0.45 0.45 26.2 26.2 0.0
2017-Mar-06 Mon 0.44 0.455 0.44 0.455 48,028 ### 92.4 92.4 0.0
2017-Mar-03 Fri 0.46 0.46 0.44 0.44 66,727 30,027 8.5 8.5 ###
2017-Mar-02 Thu 0.47 0.47 ### ### 11,776 ### ### ### 0.0
2017-Mar-01 Wed ### 0.47 ### 0.47 15,145 3,559 83.3 83.3 ###
2017-Feb-28 Tue 0.46 0.48 0.46 ### 25,120 ### 82.8 82.8 0.0
2017-Feb-27 Mon 0.485 0.485 0.47 0.47 22,522 10,754 ### ### ###
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu 0.5 0.5 ### ### 36,854 ### ### ### 0.0
2017-Feb-22 Wed 0.51 0.51 0.48 0.5 30,621 15,157 20.5 20.5 0.0
2017-Feb-21 Tue ### 0.51 0.5 0.5 ### ### 0.0
2017-Feb-20 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Feb-17 Fri 0.51 0.51 0.51 0.51 1,822 929 72.4 72.4 ###
2017-Feb-16 Thu 0.5 0.51 0.5 0.51 6,573 ### ### ### ###
2017-Feb-15 Wed 0.51 0.51 0.5 0.5 25,259 12,755 ### ### 0.0
2017-Feb-14 Tue 0.51 ### 0.5 ### 82,648 ### 77.9 77.9 0.0
2017-Feb-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Feb-10 Fri ### ### 0.5 0.5 9,173 ### ### ### 0.0
2017-Feb-09 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2017-Feb-08 Wed 0.52 0.52 0.46 0.46 1.2 1.2 0.0
2017-Feb-07 Tue 0.5 0.51 0.5 0.51 86.7 86.7 ###
2017-Feb-06 Mon 0.48 0.48 0.48 0.48 24,189 ### ### ### 0.0
2017-Feb-03 Fri 0.52 0.52 0.48 0.48 19,841 9,920 ### ### 0.0
2017-Feb-02 Thu 0.48 0.5 0.48 0.5 92.4 92.4 0.0
2017-Feb-01 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2017-Jan-31 Tue ### 0.45 ### 0.45 ### ### 0.0
2017-Jan-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-27 Fri 0.51 0.51 0.5 0.5 130,744 66,025 ### ### 0.0
2017-Jan-25 Wed 0.51 0.52 0.51 0.51 70.0 70.0 ###
2017-Jan-24 Tue 0.53 0.53 0.52 0.53 26,777 14,057 ### ### 0.0
2017-Jan-23 Mon 0.53 0.53 0.51 0.51 40,858 21,246 ### ### ###
2017-Jan-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Jan-19 Thu ### ### 0.51 0.51 27.2 27.2 ###
2017-Jan-18 Wed 0.52 0.52 ### ### ### ### 0.0
2017-Jan-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Jan-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2017-Jan-13 Fri 0.52 0.52 0.52 0.52 71,848 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.53 0.53 0.52 0.52 11,542 6,059 16.7 16.7 0.0
2017-Jan-11 Wed 0.525 0.54 0.52 0.52 ### ### 0.0
2017-Jan-10 Tue ### ### 0.51 0.51 11,140 2,840 ### ### ###
2017-Jan-09 Mon 0.545 0.545 0.51 0.51 ### ### ###
2017-Jan-06 Fri 0.55 0.56 0.55 0.56 ### ### ###
2017-Jan-05 Thu ### 0.53 ### 0.53 ### ### 0.0
2017-Jan-04 Wed 0.445 0.5 0.445 0.5 36,151 17,081 98.7 98.7 0.0
2017-Jan-03 Tue 0.41 0.445 0.41 ### 103,178 ### ### ### 0.0
2016-Dec-30 Fri 0.41 0.41 0.41 0.41 12,450 ### ### ### ###
2016-Dec-29 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2016-Dec-28 Wed ### ### ### 0.4 55,120 0 86.7 86.7 0.0
2016-Dec-23 Fri 0.4 0.4 ### 0.4 74.5 74.5 0.0
2016-Dec-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Dec-21 Wed 0.43 0.45 0.43 0.45 15,273 6,720 ### ### 0.0
2016-Dec-20 Tue 0.42 0.43 0.42 0.43 17,956 ### ### ### ###
2016-Dec-19 Mon 0.44 0.44 ### ### 53,858 11,848 25.8 25.8 0.0
2016-Dec-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-15 Thu 0.445 0.45 0.44 0.45 13,550 6,029 84.7 84.7 0.0
2016-Dec-14 Wed 0.43 0.445 0.43 0.44 25,289 ### ### ### ###
2016-Dec-13 Tue 0.48 0.48 0.47 0.47 117,346 ### ### ### ###
2016-Dec-12 Mon 0.48 0.48 0.47 0.475 29.8 29.8 ###
2016-Dec-09 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2016-Dec-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Dec-07 Wed 0.475 0.485 0.475 0.48 56,725 27,228 ### ### 0.0
2016-Dec-06 Tue 0.48 0.48 0.48 0.48 26,249 ### ### ### 0.0
2016-Dec-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Dec-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Dec-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Nov-30 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2016-Nov-29 Tue 0.485 0.485 0.48 0.48 29.0 29.0 0.0
2016-Nov-28 Mon 0.48 0.48 0.48 0.48 7,487 ### ### ### 0.0
2016-Nov-25 Fri 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2016-Nov-24 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Nov-23 Wed 0.5 0.5 0.49 0.49 ### ### ###
2016-Nov-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Nov-21 Mon 0.485 0.49 0.485 0.485 59,084 ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.485 0.485 0.48 0.485 70.2 70.2 0.0
2016-Nov-17 Thu 0.48 0.485 0.48 0.48 66.9 66.9 0.0
2016-Nov-16 Wed 0.485 0.49 0.485 0.485 72.7 72.7 0.0
2016-Nov-15 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2016-Nov-14 Mon 0.51 0.53 ### ### 17.3 17.3 0.0
2016-Nov-11 Fri ### 0.51 ### 0.51 ### ### ###
2016-Nov-10 Thu ### ### 0.48 0.52 ### ### 0.0
2016-Nov-09 Wed 0.52 0.53 0.51 0.53 91.2 91.2 0.0
2016-Nov-08 Tue 0.51 0.51 0.51 0.51 21,923 11,180 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 27,051 0 ### ### 0.0
2016-Nov-04 Fri 0.51 ### ### ### 84.0 84.0 0.0
2016-Nov-03 Thu 0.52 0.52 ### 0.51 65,487 17,026 ### ### ###
2016-Nov-02 Wed 0.49 0.52 0.49 0.52 97.3 97.3 0.0
2016-Nov-01 Tue 0.485 0.485 0.485 0.485 15,858 ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.49 0.49 0.48 0.48 18.5 18.5 0.0
2016-Oct-28 Fri 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2016-Oct-27 Thu 0.48 0.48 0.48 0.48 13,647 6,550 ### ### 0.0
2016-Oct-26 Wed 0.475 0.48 0.475 0.48 86.9 86.9 0.0
2016-Oct-25 Tue 0.49 0.5 0.49 0.5 86.7 86.7 0.0
2016-Oct-24 Mon ### ### 0.47 0.475 43,873 ### ### ### ###
2016-Oct-21 Fri 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.475 0.48 0.475 0.48 9,043 ### 78.1 78.1 0.0
2016-Oct-18 Tue 0.5 0.5 0.48 0.48 10.2 10.2 0.0
2016-Oct-17 Mon 0.49 ### 0.48 0.48 24,872 ### 23.4 23.4 0.0
2016-Oct-14 Fri 0.48 0.48 0.48 0.48 4,029 ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-12 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2016-Oct-11 Tue 0.51 0.51 0.5 0.5 18.9 18.9 0.0
2016-Oct-10 Mon 0.5 0.51 0.5 0.51 9,050 4,570 86.8 86.8 ###
2016-Oct-07 Fri 0.5 ### 0.5 ### ### ### 0.0
2016-Oct-06 Thu 0.52 ### 0.52 0.52 29,940 7,784 ### ### 0.0
2016-Oct-05 Wed 0.5 0.53 0.5 0.52 93.4 93.4 0.0
2016-Oct-04 Tue 0.53 0.53 0.51 0.51 8.3 8.3 ###
2016-Oct-03 Mon 0.53 ### 0.53 0.53 52,350 13,872 68.8 68.8 0.0
2016-Sep-30 Fri ### 0.54 ### ### ### ### 0.0
2016-Sep-29 Thu 0.54 0.54 ### 0.54 23,324 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### 0.54 ### ### ### ### 0.0
2016-Sep-27 Tue 0.54 0.54 0.53 0.53 17.7 17.7 0.0
2016-Sep-26 Mon 0.57 0.57 0.53 0.53 3.8 3.8 0.0
2016-Sep-23 Fri 0.58 0.58 0.57 0.57 ### ### ###
2016-Sep-22 Thu 0.57 0.57 0.56 0.56 44,173 24,957 ### ### ###
2016-Sep-21 Wed 0.585 0.585 0.53 0.55 ### ### ###
2016-Sep-20 Tue 0.585 ### 0.585 0.585 70.6 70.6 ###
2016-Sep-19 Mon 0.585 0.585 0.58 0.58 ### ### ###
2016-Sep-16 Fri 0.59 0.59 0.585 0.585 ### ### ###
2016-Sep-15 Thu ### ### 0.585 0.585 48,828 14,282 ### ### ###
2016-Sep-14 Wed 0.56 ### 0.56 ### ### ### 0.0
2016-Sep-13 Tue 0.58 0.58 0.56 0.56 29,072 16,571 11.9 11.9 ###
2016-Sep-12 Mon ### ### 0.56 0.56 55,372 ### 5.2 5.2 ###
2016-Sep-09 Fri 0.59 0.59 0.55 0.555 12,821 ### 3.8 3.8 ###
2016-Sep-08 Thu 0.59 0.59 0.59 0.59 13,577 ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.54 0.575 0.54 0.575 95.6 95.6 ###
2016-Sep-06 Tue 0.555 0.555 0.53 0.53 38,847 21,074 6.8 6.8 0.0
2016-Sep-05 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Sep-02 Fri 0.555 0.57 0.55 0.555 19,470 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-31 Wed 0.55 0.55 0.55 0.55 74.4 74.4 ###
2016-Aug-30 Tue 0.55 0.56 0.55 0.55 ### ### ###
2016-Aug-29 Mon 0.55 0.55 0.54 0.54 35,140 19,151 ### ### 0.0
2016-Aug-26 Fri 0.58 0.58 0.54 0.56 ### ### ###
2016-Aug-25 Thu 0.56 0.575 0.53 0.53 88,250 48,758 9.2 9.2 0.0
2016-Aug-24 Wed ### ### 0.59 0.59 19.6 19.6 0.0
2016-Aug-23 Tue ### 0.655 ### ### 162,743 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### 0.655 ### ### 30,379 9,949 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 29,879 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 44,244 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.655 ### 0.645 136,584 ### 23.7 23.7 ###
2016-Aug-11 Thu ### ### ### ### 18,528 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.645 ### 0.645 0.645 ### ### ###
2016-Aug-09 Tue ### ### ### ### 13.8 13.8 0.0
2016-Aug-08 Mon 0.685 0.685 0.685 0.685 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 20,328 0 ### ### 0.0
2016-Aug-03 Wed 0.7 0.71 ### 0.675 ### ### 0.0
2016-Aug-02 Tue 0.7 0.71 ### ### 20.3 20.3 0.0
2016-Aug-01 Mon 0.73 0.74 0.685 0.7 11.3 11.3 ###
2016-Jul-29 Fri ### 0.72 ### 0.71 89.0 89.0 ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.655 ### 0.645 ### 81.6 81.6 0.0
2016-Jul-26 Tue 0.7 0.7 ### ### 65,920 23,072 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 71,542 0 ### ### 0.0
2016-Jul-21 Thu ### ### 0.57 0.58 ### ### ###
2016-Jul-20 Wed ### ### ### ### 40,576 0 ### ### 0.0
2016-Jul-19 Tue ### 0.655 ### ### 44,141 14,456 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 20.7 20.7 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.7 0.655 ### 91,145 61,750 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 94.3 94.3 0.0
2016-Jul-12 Tue ### ### ### 0.625 ### ### 0.0
2016-Jul-11 Mon ### 0.685 ### 0.675 77,921 26,687 97.9 97.9 0.0
2016-Jul-08 Fri 0.55 ### 0.54 0.57 ### ### ###
2016-Jul-07 Thu 0.52 0.555 0.52 0.54 90.4 90.4 0.0
2016-Jul-06 Wed 0.485 0.55 0.485 0.51 215,228 111,380 94.0 94.0 ###
2016-Jul-05 Tue 0.46 0.49 0.455 0.49 ### ### ###
2016-Jul-04 Mon 0.45 0.46 0.45 0.46 84,225 38,322 ### ### 0.0
2016-Jul-01 Fri 0.46 0.46 0.43 0.43 3.3 3.3 ###
2016-Jun-30 Thu 0.46 0.475 0.45 0.45 18.1 18.1 0.0
2016-Jun-29 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
2016-Jun-28 Tue 0.46 0.48 0.46 0.46 179,476 84,353 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.49 0.455 0.455 218,227 ### 18.8 18.8 0.0
2016-May-27 Fri 0.43 ### 0.43 0.46 94.6 94.6 0.0
2016-May-26 Thu 0.42 0.43 0.42 0.43 24,948 ### ### ### ###
2016-May-25 Wed 0.43 0.43 ### 0.42 81,529 17,528 17.4 17.4 ###
2016-May-24 Tue 0.43 0.43 0.43 0.43 28,858 ### 74.6 74.6 ###
2016-May-23 Mon 0.45 0.45 0.43 0.43 36,477 16,049 ### ### ###
2016-May-20 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2016-May-19 Thu 0.485 0.485 0.45 0.46 108,588 ### 10.2 10.2 0.0
2016-May-18 Wed 0.49 0.49 0.47 0.475 15.2 15.2 ###
2016-May-17 Tue 0.45 ### 0.45 ### 192,048 ### ### ### 0.0
2016-May-16 Mon 0.42 0.445 0.42 0.44 93.0 93.0 ###
2016-May-13 Fri ### 0.41 ### 0.41 90.6 90.6 ###
2016-May-12 Thu 0.385 ### 0.385 ### 85,948 16,544 84.6 84.6 0.0
2016-May-11 Wed ### ### 0.385 0.385 20.8 20.8 0.0
2016-May-10 Tue ### ### ### ### 26,143 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 0.375 ### 0.375 ### ### ### 0.0
2016-May-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
2016-May-04 Wed 0.375 ### 0.375 0.375 43,325 8,123 ### ### ###
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 10.5 10.5 0.0
2016-Apr-29 Fri ### 0.385 ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.385 0.385 ### ### 78,084 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.375 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 93,982 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.375 83.4 83.4 ###
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon 0.375 ### ### ### 60,185 0 80.7 80.7 0.0
2016-Apr-15 Fri ### ### ### ### 86.2 86.2 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 81.3 81.3 0.0
2016-Apr-12 Tue 0.375 0.375 ### ### 8,242 1,545 ### ### 0.0
2016-Apr-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2016-Apr-08 Fri ### ### 0.347 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 42,275 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 17,388 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 19,554 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 972 0 ### ### 0.0
2016-Mar-30 Wed 0.355 0.355 ### ### 22.5 22.5 0.0
2016-Mar-29 Tue ### ### 0.355 0.355 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.385 ### ### 34,853 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 13,178 0 ### ### 0.0
2016-Mar-17 Thu ### 0.385 ### ### 60,058 ### ### ### 0.0
2016-Mar-16 Wed ### ### 0.375 0.375 68,225 ### 21.3 21.3 ###
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Mar-10 Thu 0.4 0.4 0.4 0.4 1,252 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 125,088 0 17.1 17.1 0.0
2016-Mar-08 Tue ### 0.4 ### ### 102,240 20,448 15.5 15.5 0.0
2016-Mar-07 Mon ### ### ### ### 10.9 10.9 0.0
2016-Mar-04 Fri ### ### ### ### 16,453 0 87.9 87.9 0.0
2016-Mar-03 Thu ### ### 0.375 ### 73.9 73.9 0.0
2016-Mar-02 Wed ### ### ### 0.375 146,782 0 ### ### ###
2016-Mar-01 Tue 0.385 ### 0.385 ### 75.1 75.1 0.0
2016-Feb-29 Mon ### ### 0.375 0.375 13,728 2,574 13.5 13.5 ###
2016-Feb-26 Fri 0.375 ### ### 0.385 121,144 0 86.6 86.6 0.0
2016-Feb-25 Thu 0.375 0.375 ### 0.375 28,042 5,257 75.2 75.2 ###
2016-Feb-24 Wed ### ### 0.375 ### 12,374 2,320 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.385 0.375 ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.385 ### ### ### ### ### 0.0
2016-Feb-19 Fri 0.375 0.385 0.375 ### 57,356 ### 79.7 79.7 0.0
2016-Feb-18 Thu 0.385 0.385 ### ### 9.5 9.5 0.0
2016-Feb-17 Wed 0.375 ### ### ### 79.0 79.0 0.0
2016-Feb-16 Tue 0.385 0.385 0.372 0.375 15.0 15.0 ###
2016-Feb-15 Mon ### ### ### ### 16.7 16.7 0.0
2016-Feb-12 Fri ### 0.385 ### ### 18.1 18.1 0.0
2016-Feb-11 Thu ### ### ### ### 61,170 0 64.4 64.4 0.0
2016-Feb-10 Wed ### 0.355 ### 0.355 76,556 13,588 ### ### 0.0
2016-Feb-09 Tue ### 0.355 ### ### 95,241 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### 0.345 ### ### 0.0
2016-Feb-05 Fri ### ### 0.345 0.345 24,184 4,171 ### ### 0.0
2016-Feb-04 Thu ### 0.355 ### 0.355 78,778 13,983 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 25.9 25.9 0.0
2016-Feb-02 Tue ### 0.375 ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 24.0 24.0 0.0
2016-Jan-25 Mon ### ### ### ### 23,646 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 4,454 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 154,087 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 87.1 87.1 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.325 0.325 ### ### 57,880 ### ### ### 0.0
2016-Jan-12 Tue 0.325 0.325 0.325 0.325 42,156 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.325 0.325 ### 0.325 72.5 72.5 ###
2016-Jan-08 Fri 0.325 0.325 0.325 0.325 4,746 1,542 ### ### ###
2016-Jan-07 Thu ### ### ### ### 34,357 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 80.2 80.2 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 8,759 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 66.2 66.2 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 14.6 14.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 34,949 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 20.1 20.1 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 2,626 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.325 0.325 ### ### 62,626 10,176 ### ### 0.0
2015-Dec-08 Tue 0.325 ### ### ### 96.6 96.6 0.0
2015-Dec-07 Mon ### ### 0.325 0.325 28.5 28.5 ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 77,647 0 12.9 12.9 0.0
2015-Dec-01 Tue ### ### 0.325 0.325 11.6 11.6 ###
2015-Nov-30 Mon 0.325 ### 0.325 ### 77,025 ### ### ### 0.0
2015-Nov-27 Fri 0.325 0.325 0.325 0.325 79.5 79.5 ###
2015-Nov-26 Thu 0.325 0.325 0.325 0.325 ### ### ###
2015-Nov-25 Wed ### ### 0.325 0.325 10,443 ### ### ### ###
2015-Nov-24 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-23 Mon ### ### ### ### 82,555 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 6,175 0 81.9 81.9 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 2,170 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.345 ### 0.345 28,726 4,955 92.6 92.6 0.0
2015-Nov-13 Fri ### ### ### ### 17,821 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.345 0.345 ### ### 38,982 6,724 22.7 22.7 0.0
2015-Nov-09 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2015-Nov-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Nov-05 Thu ### ### ### 0.345 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 23,786 0 ### ### 0.0
2015-Nov-02 Mon ### ### 0.345 0.345 31,979 ### 30.0 30.0 0.0
2015-Oct-30 Fri ### ### 0.355 0.355 ### ### 0.0
2015-Oct-29 Thu 0.4 0.4 ### ### 275,446 55,089 4.4 4.4 0.0
2015-Oct-28 Wed ### 0.4 ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 0.345 0.355 0.345 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 64,759 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 63,453 0 18.6 18.6 0.0
2015-Oct-21 Wed ### ### ### ### 48,820 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.345 ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 79.5 79.5 0.0
2015-Oct-14 Wed 0.325 0.325 ### ### 3,677 ### ### ### 0.0
2015-Oct-13 Tue ### 0.325 ### ### ### ### 0.0
2015-Oct-12 Mon 0.325 0.325 ### ### 39,622 ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.325 0.325 2,980 484 15.3 15.3 ###
2015-Oct-08 Thu 0.325 ### 0.325 0.325 29,958 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 7,046 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 109,854 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 38,540 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 20,282 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 11,479 0 15.2 15.2 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 65,123 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,020 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 20.3 20.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 56,026 0 17.1 17.1 0.0
2015-Sep-15 Tue ### ### ### ### 36,884 0 35.9 35.9 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 35,989 0 21.8 21.8 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 86,378 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 19.1 19.1 0.0
2015-Sep-01 Tue ### ### ### ### 477 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 58,874 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 56,580 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 44.9 44.9 0.0
2015-Aug-21 Fri ### ### ### 0.325 255,047 0 87.6 87.6 ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 24.2 24.2 0.0
2015-Aug-17 Mon ### ### ### ### 31,389 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 19,047 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 19.3 19.3 0.0
2015-Aug-12 Wed ### ### ### ### 39.7 39.7 0.0
2015-Aug-11 Tue ### ### ### ### 95,350 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 32,441 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 111,458 0 33.0 33.0 0.0
2015-Aug-06 Thu ### ### ### ### 81.9 81.9 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 20,180 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 36,475 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 59,085 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 25.0 25.0 0.0
2015-Jul-27 Mon ### ### ### ### 86.9 86.9 0.0
2015-Jul-24 Fri ### ### ### ### 16,051 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 68,420 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 18,020 0 82.2 82.2 0.0
2015-Jul-21 Tue ### ### ### ### 21.8 21.8 0.0
2015-Jul-20 Mon ### ### ### ### 160,652 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 92,845 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 88,550 0 83.5 83.5 0.0
2015-Jul-14 Tue ### ### ### ### 19.4 19.4 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 298,775 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 17,459 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 110,843 0 35.6 35.6 0.0
2015-Jul-07 Tue ### ### ### ### 116,272 0 ### ### 0.0
2015-Jul-06 Mon 0.325 ### ### ### 21.8 21.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.325 ### 0.325 ### 62,753 ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 74.1 74.1 0.0
2015-Jun-29 Mon ### ### ### ### 73,656 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 169,628 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 32,359 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 48,558 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 164,240 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 44,349 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 44,422 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 76,959 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 87,084 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 22.1 22.1 0.0
2015-Jun-12 Fri ### ### ### ### 61,520 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 38,889 0 16.9 16.9 0.0
2015-Jun-10 Wed ### ### ### ### 173,251 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.325 0.325 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 0.325 0.325 109,850 17,850 28.9 28.9 ###
2015-Jun-03 Wed ### ### ### ### 81,888 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 15,246 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 94,553 0 11.7 11.7 0.0
2015-May-18 Mon ### ### ### ### 5,363,255 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 0.4 0.4 0.0
2015-May-13 Wed ### ### ### ### 1,621,258 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 5,785,580 0 98.9 98.9 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 1.3 1.3 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 397,154 0 1.0 1.0 0.0
2015-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 4,068,384 0 0.5 0.5 0.0
2015-Apr-22 Wed ### ### ### ### 13,237,644 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 3,631,270 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 9,185,048 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 17,896,459 0 1.1 1.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 17,538,322 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 6,786,842 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 9,458,340 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 3,273,452 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 1,225,322 0 0.5 0.5 0.0
2015-Mar-26 Thu ### ### ### ### 15,663,671 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 3,374,352 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 8,215,687 0 1.0 1.0 0.0
2015-Mar-20 Fri ### ### ### ### 214,212,572 0 1.2 1.2 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 85,627,059 0 1.5 1.5 0.0
2015-Mar-17 Tue ### ### ### ### 6,361,150 0 99.5 99.5 0.0
2015-Mar-16 Mon ### ### ### ### 40,236,253 0 1.5 1.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 1,581,089 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 8,997,827 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 2.5 2.5 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,495,077 0 2.5 2.5 0.0
2015-Mar-02 Mon ### ### ### ### 1,171,825 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 948,643 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 97.9 97.9 0.0
2015-Feb-20 Fri ### ### ### ### 16,555,078 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 97.6 97.6 0.0
2015-Feb-18 Wed ### ### ### ### 1,041,359 0 98.1 98.1 0.0
2015-Feb-17 Tue ### ### ### ### 823,475 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 773,784 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 98.2 98.2 0.0
2015-Feb-09 Mon ### ### ### ### 97.8 97.8 0.0
2015-Feb-06 Fri ### ### ### ### 627,557 0 97.1 97.1 0.0
2015-Feb-05 Thu ### ### ### ### 1,565,757 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 97.0 97.0 0.0
2015-Feb-03 Tue ### ### ### ### 4,350,646 0 2.2 2.2 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 1,554,653 0 2.5 2.5 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 2,877,825 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 2,673,389 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 9,463,826 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 16,503,156 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 10,891,827 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1.7 1.7 0.0
2015-Jan-09 Fri ### ### ### ### 4,402,984 0 1.5 1.5 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 5,892,081 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 8,377,447 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 13,754,428 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 5,974,144 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 21,639,123 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 9,507,423 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 98.2 98.2 0.0
2014-Dec-19 Fri ### ### ### ### 0.5 0.5 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 2,971,954 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 20,920,287 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 2,275,926 0 2.3 2.3 0.0
2014-Dec-09 Tue ### ### ### ### 6,121,724 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 8,152,157 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 1,119,572 0 1.9 1.9 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 3,046,529 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 161,150 0 7.1 7.1 0.0
2014-Nov-28 Fri ### ### ### ### 1,360,179 0 97.5 97.5 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 1,328,249 0 97.1 97.1 0.0
2014-Nov-25 Tue ### ### ### ### 5,900,286 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 3,446,379 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 5,510,285 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 3,086,445 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 13,756,426 0 3.4 3.4 0.0
2014-Nov-18 Tue ### ### ### ### 6,467,050 0 98.8 98.8 0.0
2014-Nov-17 Mon ### ### ### ### 7,047,688 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 10,230,128 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 9,636,151 0 2.6 2.6 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 6,347,244 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 1.6 1.6 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 21,033,975 0 2.4 2.4 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 9,270,854 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 2,036,621 0 3.8 3.8 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 3.8 3.8 0.0
2014-Oct-14 Tue ### ### ### ### 1,475,026 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 1,359,528 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 4.2 4.2 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 6,800,053 0 99.1 99.1 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 3,137,153 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 16,337,574 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 5,367,423 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 4,408,046 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 4.6 4.6 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 2,001,440 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 6,040,675 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 4,530,942 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 1,825,229 0 3.7 3.7 0.0
2014-Sep-03 Wed ### ### ### ### 171,540 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 111,786 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 2,759,058 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 5,554,643 0 2.6 2.6 0.0
2014-Aug-19 Tue ### ### ### ### 2,104,077 0 3.5 3.5 0.0
2014-Aug-18 Mon ### ### ### ### 28,650,151 0 97.9 97.9 0.0
2014-Aug-15 Fri ### ### ### ### 2,119,645 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0.7 0.7 0.0
2014-Aug-12 Tue ### ### ### ### 523,552 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 6,458,180 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 22,855,127 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 4,226,542 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,244,553 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 6,645,682 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 10,658,476 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 7,057,178 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 4,746,356 0 96.6 96.6 0.0
2014-Jul-28 Mon ### ### ### ### 2,118,153 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 381,244 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 96.0 96.0 0.0
2014-Jul-22 Tue ### ### ### ### 5,744,358 0 96.7 96.7 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 4,170,647 0 3.1 3.1 0.0
2014-Jul-17 Thu ### ### ### ### 3,231,424 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 3,094,970 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 4,386,073 0 3.7 3.7 0.0
2014-Jul-14 Mon ### ### ### ### 9,026,123 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 4,194,457 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 95.9 95.9 0.0
2014-Jul-09 Wed ### ### ### ### 97.8 97.8 0.0
2014-Jul-08 Tue ### ### ### ### 1,011,954 0 3.6 3.6 0.0
2014-Jul-07 Mon ### ### ### ### 4,144,240 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 5,341,383 0 2.2 2.2 0.0
2014-Jul-03 Thu ### ### ### ### 3,061,545 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 1,865,480 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,999,258 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 7,053,289 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 3,794,958 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 2,190,575 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 10,648,575 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 2,521,324 0 96.1 96.1 0.0
2014-Jun-18 Wed ### ### ### ### 1,979,548 0 4.3 4.3 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 2,438,687 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 306,222 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 9,295,085 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 2,909,771 0 2.5 2.5 0.0
2014-Jun-03 Tue ### ### ### ### 3.3 3.3 0.0
2014-Jun-02 Mon ### ### ### ### 7,451,753 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 5,018,375 0 3.1 3.1 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 594,675 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 97.1 97.1 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 97.1 97.1 0.0
2014-May-19 Mon ### ### ### ### 255,480 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 362,951 0 97.3 97.3 0.0
2014-May-15 Thu ### ### ### ### 264,528 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 7,250,178 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 3.1 3.1 0.0
2014-May-12 Mon ### ### ### ### 3,585,278 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 6,703,484 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 2,630,184 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 2,571,780 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 5,781,741 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 1,791,478 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 2,916,843 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 2,520,023 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 13,964,159 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 8,625,672 0 4.4 4.4 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 2,686,170 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 4.7 4.7 0.0
2014-Apr-10 Thu ### ### ### ### 1,791,180 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,904,624 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 908,172 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 10,382,754 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 1,435,771 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 5.5 5.5 0.0
2014-Mar-31 Mon ### ### ### ### 95.6 95.6 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 3,604,047 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 7,802,776 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 4.6 4.6 0.0
2014-Mar-21 Fri ### ### ### ### 99.0 99.0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 6,275,048 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 9,049,743 0 5.1 5.1 0.0
2014-Mar-17 Mon ### ### ### ### 19,907,747 0 96.1 96.1 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 2,323,250 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 7,072,029 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 4,720,280 0 95.8 95.8 0.0
2014-Feb-28 Fri ### ### ### ### 1,518,586 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 3,363,341 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 4.9 4.9 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 1,281,029 0 5.3 5.3 0.0
2014-Feb-21 Fri ### ### ### ### 8,511,240 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,063,988 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1.8 1.8 0.0
2014-Feb-17 Mon ### ### ### ### 30,650,451 0 96.0 96.0 0.0
2014-Feb-14 Fri ### ### ### ### 96.0 96.0 0.0
2014-Feb-13 Thu ### ### ### ### 6,915,348 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 20,807,822 0 3.6 3.6 0.0
2014-Feb-11 Tue ### ### ### ### 32,446,920 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 3,714,570 0 97.7 97.7 0.0
2014-Feb-03 Mon ### ### ### ### 5,073,922 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,576,020 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 3,611,956 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 2,534,441 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 3.3 3.3 0.0
2014-Jan-22 Wed ### ### ### ### 15,376,152 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 1,943,056 0 97.3 97.3 0.0
2014-Jan-16 Thu ### ### ### ### 2,173,043 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 5,952,243 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 98.3 98.3 0.0
2014-Jan-09 Thu ### ### ### ### 97.4 97.4 0.0
2014-Jan-08 Wed ### ### ### ### 1,183,682 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,974,786 0 97.7 97.7 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 2,298,589 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 3,916,221 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 368,521 0 98.0 98.0 0.0
2013-Dec-30 Mon ### ### ### ### 96.9 96.9 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 356,253 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 334,254 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 4.0 4.0 0.0
2013-Dec-11 Wed ### ### ### ### 4,058,228 0 97.5 97.5 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 10,596,654 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 10,460,957 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 2,158,976 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 5,587,671 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 2,055,388 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 1,855,120 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 4,794,340 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 14,225,076 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 1,024,458 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 4,214,145 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 3,632,122 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 96.9 96.9 0.0
2013-Nov-01 Fri ### ### ### ### 4,632,427 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 11,191,985 0 96.6 96.6 0.0
2013-Oct-30 Wed ### ### ### ### 2,906,770 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 96.3 96.3 0.0
2013-Oct-24 Thu ### ### ### ### 2.6 2.6 0.0
2013-Oct-23 Wed ### ### ### ### 6,407,555 0 94.7 94.7 0.0
2013-Oct-22 Tue ### ### ### ### 401,754 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 5,622,954 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 7,520,588 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 9,245,070 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,296,356 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 8,934,446 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 37,394,149 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 1,442,923 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 2,680,677 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 1,392,176 0 95.6 95.6 0.0
2013-Sep-25 Wed ### ### ### ### 3,328,481 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 5,861,729 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4.5 4.5 0.0
2013-Sep-20 Fri ### ### ### ### 78,096,740 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 4.6 4.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 3.4 3.4 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 4,684,457 0 4.0 4.0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 5,783,327 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 24,431,121 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 4.9 4.9 0.0
2013-Aug-29 Thu ### ### ### ### 8,777,973 0 7.3 7.3 0.0
2013-Aug-28 Wed ### ### ### ### 11,849,344 0 1.5 1.5 0.0
2013-Aug-27 Tue ### ### ### ### 6.5 6.5 0.0
2013-Aug-26 Mon ### ### ### ### 24,639,387 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 3,491,449 0 94.9 94.9 0.0
2013-Aug-22 Thu ### ### ### ### 2,800,872 0 5.3 5.3 0.0
2013-Aug-21 Wed ### ### ### ### 5,124,780 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 4.4 4.4 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 37,841,357 0 99.1 99.1 0.0
2013-Aug-14 Wed ### ### ### ### 5.1 5.1 0.0
2013-Aug-13 Tue ### ### ### ### 18,353,622 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 5.0 5.0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 891,781 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 4,156,747 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3,535,558 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 6,123,426 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 12,986,773 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 8,957,275 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 26,608,878 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 95.6 95.6 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 3,171,823 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 13,207,687 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 5,313,422 0 4.9 4.9 0.0
2013-Jul-09 Tue ### ### ### ### 3,588,189 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 8,143,383 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 8,410,682 0 1.1 1.1 0.0
2013-Jul-03 Wed ### ### ### ### 4,085,845 0 5.3 5.3 0.0
2013-Jul-02 Tue ### ### ### ### 14,915,052 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 4,292,444 0 95.0 95.0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 5.9 5.9 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 12,101,944 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 2.8 2.8 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 20,047,724 0 94.5 94.5 0.0
2013-Jun-19 Wed ### ### ### ### 17,754,089 0 93.3 93.3 0.0
2013-Jun-18 Tue ### ### ### ### 28,770,982 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 44,939,773 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 5,010,578 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 6,622,182 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 3,342,855 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 10,428,078 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 7,658,128 0 97.8 97.8 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 96.5 96.5 0.0
2013-May-31 Fri ### ### ### ### 107,756,189 0 4.8 4.8 0.0
2013-May-30 Thu ### ### ### ### 27,088,579 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 8,543,125 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 5,498,988 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 4,573,573 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,010,252 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 8,655,485 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 6.9 6.9 0.0
2013-May-10 Fri ### ### ### ### 5.1 5.1 0.0
2013-May-09 Thu ### ### ### ### 12,892,989 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 2,037,954 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 95.4 95.4 0.0
2013-May-03 Fri ### ### ### ### 12,704,848 0 97.8 97.8 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 7,506,040 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 19,037,289 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 18,201,850 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 4,646,821 0 95.6 95.6 0.0
2013-Apr-19 Fri ### ### ### ### 4,800,674 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 17,327,321 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 7,421,420 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 20,507,849 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 38,692,472 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 7,160,154 0 1.8 1.8 0.0
2013-Apr-09 Tue ### ### ### ### 12,354,087 0 5.9 5.9 0.0
2013-Apr-08 Mon ### ### ### ### 7,052,986 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 3,413,320 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed 0.021 0.021 ### ### 10,445,644 109,679 ### ### 0.0
2013-Apr-02 Tue 0.022 0.023 0.021 0.021 2,969,544 65,329 9.7 9.7 ###
2013-Mar-28 Thu 0.022 0.023 0.021 0.022 6,357,582 ### 71.8 71.8 ###
2013-Mar-27 Wed 0.021 0.022 0.021 0.021 70.8 70.8 ###
2013-Mar-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Mar-25 Mon 0.022 0.023 0.021 0.022 71.8 71.8 ###
2013-Mar-22 Fri 0.023 0.023 0.022 0.022 6,338,729 142,621 7.3 7.3 ###
2013-Mar-21 Thu 0.023 0.024 0.022 0.022 9.1 9.1 ###
2013-Mar-20 Wed 0.021 0.023 ### 0.023 23,568,723 271,040 ### ### ###
2013-Mar-19 Tue ### 0.021 ### ### 9,194,956 96,547 ### ### 0.0
2013-Mar-18 Mon ### 0.021 ### ### 13,326,777 ### ### ### 0.0
2013-Mar-15 Fri 0.021 0.021 ### ### 195,171,250 ### 6.5 6.5 0.0
2013-Mar-14 Thu 0.022 0.022 ### ### 34,484,586 ### ### ### 0.0
2013-Mar-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2013-Mar-12 Tue 0.023 0.023 0.021 0.021 3.7 3.7 ###
2013-Mar-11 Mon 0.025 0.025 0.023 0.023 ### ### ###
2013-Mar-08 Fri 0.026 0.026 0.024 0.026 ### ### ###
2013-Mar-07 Thu 0.024 0.026 0.024 0.026 96.8 96.8 ###
2013-Mar-06 Wed 0.024 0.025 0.024 0.024 ### ### ###
2013-Mar-05 Tue 0.024 0.025 0.023 0.025 9,026,027 216,624 ### ### ###
2013-Mar-04 Mon 0.025 0.025 0.023 0.023 3.4 3.4 ###
2013-Mar-01 Fri 0.025 0.025 0.024 0.025 ### ### ###
2013-Feb-28 Thu 0.026 0.026 0.025 0.026 3,085,841 78,688 ### ### ###
2013-Feb-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-26 Tue 0.025 0.026 0.024 0.026 4,923,022 123,075 ### ### ###
2013-Feb-25 Mon 0.026 0.026 0.024 0.024 ### ### ###
2013-Feb-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2013-Feb-21 Thu 0.027 0.027 0.023 0.024 ### ### ###
2013-Feb-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2013-Feb-19 Tue 0.027 0.028 0.027 0.028 4,198,378 115,455 ### ### ###
2013-Feb-18 Mon 0.028 0.029 0.027 0.028 12,758,753 357,245 ### ### ###
2013-Feb-15 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2013-Feb-14 Thu 0.029 ### 0.028 ### 90.0 90.0 0.0
2013-Feb-13 Wed 0.029 ### 0.028 0.029 7,130,547 99,827 ### ### 0.0
2013-Feb-12 Tue 0.029 ### 0.028 0.028 10,556,053 147,784 9.5 9.5 ###
2013-Feb-11 Mon 0.029 ### 0.029 ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.029 0.029 10.1 10.1 0.0
2013-Feb-07 Thu ### ### 0.029 ### 5,328,350 ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 ### 30,687,423 ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 4,155,071 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 5,017,880 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 3,523,648 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 5,244,484 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 5,379,873 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 2,457,587 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 5,632,729 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 5,114,576 0 89.9 89.9 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 5,497,883 0 91.3 91.3 0.0
2013-Jan-10 Thu ### ### ### ### 88.3 88.3 0.0
2013-Jan-09 Wed ### ### ### ### 11,232,120 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 5,107,126 0 13.0 13.0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 3,772,326 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 20,236,376 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 3,606,059 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,454,144 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 6,341,578 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 3,134,587 0 ### ### 0.0
2012-Dec-24 Mon ### ### 0.029 ### 14,755,244 213,951 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 43,821,270 0 12.3 12.3 0.0
2012-Dec-20 Thu ### ### ### ### 10.4 10.4 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 87.8 87.8 0.0
2012-Dec-17 Mon ### ### 0.029 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 3,723,058 0 8.6 8.6 0.0
2012-Dec-13 Thu ### ### ### ### 2,754,029 0 9.8 9.8 0.0
2012-Dec-12 Wed ### ### ### ### 2,708,644 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 4,668,224 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 2,704,255 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 4,945,523 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 6,178,087 0 4.6 4.6 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 11.0 11.0 0.0
2012-Nov-29 Thu ### ### ### ### 4,364,440 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 3,496,444 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 2,434,725 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 4,367,725 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 87.9 87.9 0.0
2012-Nov-19 Mon ### ### ### ### 12,455,342 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 20,636,541 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 21,313,971 0 15.7 15.7 0.0
2012-Nov-14 Wed ### ### ### ### 4,036,958 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 10.7 10.7 0.0
2012-Nov-08 Thu ### ### ### ### 5,782,125 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 2,781,628 0 10.1 10.1 0.0
2012-Nov-06 Tue ### ### ### ### 9.8 9.8 0.0
2012-Nov-05 Mon ### ### ### ### 3,476,788 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 5,438,977 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 1,938,076 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 4,611,883 0 89.7 89.7 0.0
2012-Oct-26 Fri ### ### ### ### 88.9 88.9 0.0
2012-Oct-25 Thu ### ### ### ### 2,606,270 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 5,605,987 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 5,231,274 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 9,371,320 0 13.2 13.2 0.0
2012-Oct-15 Mon ### ### ### ### 3,217,122 0 14.8 14.8 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 4,652,553 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 12.0 12.0 0.0
2012-Oct-08 Mon ### ### ### ### 14.6 14.6 0.0
2012-Oct-05 Fri ### ### ### ### 83.6 83.6 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 2,543,022 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 8,314,889 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 6,211,650 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 14,311,671 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 47,207,652 0 7.1 7.1 0.0
2012-Sep-21 Fri 0.042 0.043 ### ### 54,086,888 ### 2.5 2.5 0.0
2012-Sep-20 Thu 0.044 0.046 0.043 0.043 ### ### ###
2012-Sep-19 Wed 0.044 0.045 0.044 0.044 47,581,926 ### 65.8 65.8 ###
2012-Sep-18 Tue 0.042 0.044 0.042 0.044 ### ### ###
2012-Sep-17 Mon 0.044 0.044 0.042 0.042 16,775,559 721,349 ### ### ###
2012-Sep-14 Fri 0.044 0.044 0.043 0.044 64.8 64.8 ###
2012-Sep-13 Thu 0.041 0.043 0.041 0.042 87.1 87.1 ###
2012-Sep-12 Wed 0.043 0.044 0.042 0.043 19,506,026 838,759 ### ### ###
2012-Sep-11 Tue 0.043 0.043 0.042 0.043 5,742,686 ### ### ### ###
2012-Sep-10 Mon 0.043 0.044 0.042 0.043 72.1 72.1 ###
2012-Sep-07 Fri 0.043 0.043 0.042 0.042 24,035,748 ### ### ### ###
2012-Sep-06 Thu 0.041 0.042 0.041 0.042 10,078,221 418,246 84.5 84.5 ###
2012-Sep-05 Wed 0.041 0.042 ### ### 13,683,882 ### 21.6 21.6 0.0
2012-Sep-04 Tue 0.041 0.043 0.041 0.042 24,697,780 ### ### ### ###
2012-Sep-03 Mon 0.041 0.042 ### 0.042 21,632,841 454,289 ### ### ###
2012-Aug-31 Fri ### ### ### ### 3,418,248 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 3,240,441 0 ### ### 0.0
2012-Aug-28 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Aug-27 Mon 0.042 0.043 0.041 0.042 8,487,751 356,485 ### ### ###
2012-Aug-24 Fri 0.042 0.044 0.041 0.042 ### ### ###
2012-Aug-23 Thu ### 0.043 ### 0.042 90.8 90.8 ###
2012-Aug-22 Wed ### 0.041 ### ### 19,406,125 397,825 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 92.9 92.9 0.0
2012-Aug-20 Mon ### ### ### ### 7,438,281 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 19,287,845 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 6,034,420 0 11.5 11.5 0.0
2012-Aug-15 Wed ### ### ### ### 1,944,258 0 12.6 12.6 0.0
2012-Aug-14 Tue ### ### ### ### 15,454,127 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 8,737,942 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 3,953,676 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 6,319,484 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 6,787,455 0 4.7 4.7 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 5,115,051 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 7,522,477 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 95.8 95.8 0.0
2012-Jul-25 Wed ### ### ### ### 10,255,552 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 14.2 14.2 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 12,941,970 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 11.3 11.3 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 30,826,978 0 16.2 16.2 0.0
2012-Jul-11 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 17.2 17.2 0.0
2012-Jul-06 Fri ### ### ### ### 4,257,472 0 ### ### 0.0
2012-Jul-05 Thu ### 0.041 ### ### 12,083,026 ### ### ### 0.0
2012-Jul-04 Wed ### 0.041 ### ### 27,725,840 568,379 91.3 91.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 8,999,170 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 18,973,054 0 89.3 89.3 0.0
2012-Jun-28 Thu ### ### ### ### 13,750,242 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 17,608,183 0 15.4 15.4 0.0
2012-Jun-26 Tue ### ### ### ### 9,201,381 0 90.6 90.6 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 23,015,449 0 14.4 14.4 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 8,662,252 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 6,328,671 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 16,152,152 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 8,681,178 0 96.1 96.1 0.0
2012-Jun-13 Wed 0.042 0.043 ### ### 28,339,628 ### 4.4 4.4 0.0
2012-Jun-12 Tue ### 0.041 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.041 0.041 ### ### 17,473,144 ### ### ### 0.0
2012-Jun-07 Thu 0.046 0.047 0.041 0.041 1.5 1.5 0.0
2012-Jun-06 Wed ### 0.045 ### 0.045 ### ### ###
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 14,329,887 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 6,396,120 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 16.0 16.0 0.0
2012-May-29 Tue ### 0.041 ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 99.1 99.1 0.0
2012-May-25 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 20,322,257 0 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 21,541,071 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 16,022,577 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 11,635,044 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.041 0.041 ### ### 21,318,778 ### 12.9 12.9 0.0
2012-May-08 Tue 0.042 0.042 0.041 0.041 11,930,746 495,125 ### ### 0.0
2012-May-07 Mon 0.044 0.044 ### 0.042 ### ### ###
2012-May-04 Fri 0.045 0.045 0.044 0.044 11,011,727 490,021 19.9 19.9 ###
2012-May-03 Thu 0.046 0.046 0.045 0.045 8,309,787 ### 17.0 17.0 ###
2012-May-02 Wed 0.045 0.046 0.045 0.046 4,318,971 ### 85.7 85.7 ###
2012-May-01 Tue 0.047 0.048 0.045 0.045 19,971,954 ### 9.8 9.8 ###
2012-Apr-30 Mon 0.048 0.049 0.047 0.047 ### ### ###
2012-Apr-27 Fri 0.048 0.049 0.047 0.048 ### ### ###
2012-Apr-26 Thu 0.047 0.049 0.047 0.049 5,935,844 284,920 94.6 94.6 ###
2012-Apr-24 Tue 0.049 0.049 0.047 0.048 16.7 16.7 ###
2012-Apr-23 Mon 0.048 0.049 0.048 0.049 6,286,777 ### 87.8 87.8 ###
2012-Apr-20 Fri 0.049 0.049 0.048 0.049 ### ### ###
2012-Apr-19 Thu 0.049 0.049 0.048 0.048 9,525,223 461,973 ### ### ###
2012-Apr-18 Wed 0.049 0.049 0.048 0.049 4,532,886 219,844 ### ### ###
2012-Apr-17 Tue 0.049 ### 0.048 0.048 20.0 20.0 ###
2012-Apr-16 Mon ### ### 0.049 0.049 6,279,286 153,842 17.5 17.5 ###
2012-Apr-13 Fri ### 0.051 0.049 0.049 16,737,456 836,872 ### ### ###
2012-Apr-12 Thu 0.051 0.053 ### ### 37,353,456 ### ### ### 0.0
2012-Apr-11 Wed ### 0.051 ### 0.051 12,038,845 ### ### ### ###
2012-Apr-10 Tue ### 0.051 0.049 0.049 18.2 18.2 ###
2012-Apr-05 Thu 0.049 0.051 0.049 0.051 10,115,678 505,783 92.3 92.3 ###
2012-Apr-04 Wed ### 0.051 0.049 ### ### ### 0.0
2012-Apr-03 Tue 0.051 0.051 ### 0.051 72.1 72.1 ###
2012-Apr-02 Mon 0.051 0.051 ### ### 21.6 21.6 0.0
2012-Mar-30 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2012-Mar-29 Thu ### 0.051 ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.051 ### ### 7,960,949 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.051 0.053 ### ### 27,710,287 734,322 ### ### 0.0
2012-Mar-26 Mon ### 0.051 ### 0.051 7,948,276 202,681 ### ### ###
2012-Mar-23 Fri ### 0.051 0.049 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.051 0.049 0.051 8,770,383 ### 85.4 85.4 ###
2012-Mar-21 Wed 0.049 ### 0.048 ### 14,393,655 345,447 ### ### 0.0
2012-Mar-20 Tue ### ### 0.048 0.048 9,389,871 225,356 8.4 8.4 ###
2012-Mar-19 Mon ### ### 0.049 0.049 18.6 18.6 ###
2012-Mar-16 Fri 0.049 0.051 0.049 ### 82.0 82.0 0.0
2012-Mar-15 Thu 0.049 ### 0.048 0.049 74.4 74.4 ###
2012-Mar-14 Wed 0.051 0.051 0.049 0.049 ### ### ###
2012-Mar-13 Tue ### 0.051 0.049 ### 33,842,747 ### ### ### 0.0
2012-Mar-12 Mon ### 0.051 0.049 ### 6,038,144 ### ### ### 0.0
2012-Mar-09 Fri ### 0.051 0.049 ### 13,778,321 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.049 0.049 ### ### ###
2012-Mar-07 Wed ### ### 0.047 0.048 ### ### ###
2012-Mar-06 Tue 0.051 0.052 ### ### 10,029,645 260,770 24.9 24.9 0.0
2012-Mar-05 Mon 0.051 0.051 ### 0.051 7,898,983 201,424 ### ### ###
2012-Mar-02 Fri 0.052 0.052 0.051 0.051 ### ### ###
2012-Mar-01 Thu 0.052 0.052 0.051 0.051 13,570,558 698,883 ### ### ###
2012-Feb-29 Wed 0.053 0.054 0.052 0.052 16,419,156 ### ### ### ###
2012-Feb-28 Tue 0.052 0.053 0.051 0.053 ### ### ###
2012-Feb-27 Mon 0.052 0.052 0.051 0.052 73.5 73.5 ###
2012-Feb-24 Fri 0.053 0.053 0.051 0.051 21,949,655 1,141,382 ### ### ###
2012-Feb-23 Thu 0.051 0.052 0.051 0.051 7,853,681 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.052 0.052 ### 0.052 13,879,278 ### ### ### ###
2012-Feb-21 Tue 0.051 0.052 0.051 0.052 ### ### ###
2012-Feb-20 Mon 0.052 0.052 0.051 0.051 5,200,743 ### 16.2 16.2 ###
2012-Feb-17 Fri 0.051 0.053 0.051 0.052 ### ### ###
2012-Feb-16 Thu 0.052 0.053 0.051 0.051 14,219,883 ### ### ### ###
2012-Feb-15 Wed 0.052 0.052 0.051 0.052 9,419,585 ### ### ### ###
2012-Feb-14 Tue 0.052 0.053 0.052 0.052 9,303,622 488,440 77.2 77.2 ###
2012-Feb-13 Mon 0.053 0.053 0.052 0.053 68.2 68.2 ###
2012-Feb-10 Fri 0.053 0.054 0.052 0.054 8,747,152 ### ### ### ###
2012-Feb-09 Thu 0.054 0.054 0.052 0.053 4,185,343 221,823 17.2 17.2 ###
2012-Feb-08 Wed 0.053 0.054 0.052 0.054 79.1 79.1 ###
2012-Feb-07 Tue 0.053 0.053 0.052 0.052 9,671,883 507,773 ### ### ###
2012-Feb-06 Mon 0.053 0.054 0.053 0.053 72.6 72.6 ###
2012-Feb-03 Fri 0.055 0.055 0.053 0.053 ### ### ###
2012-Feb-02 Thu 0.057 0.057 0.054 0.055 ### ### ###
2012-Feb-01 Wed 0.056 0.058 0.055 0.056 ### ### ###
2012-Jan-31 Tue 0.055 0.057 0.054 0.056 83.4 83.4 ###
2012-Jan-30 Mon 0.056 0.058 0.055 0.055 ### ### ###
2012-Jan-27 Fri 0.053 0.057 0.053 0.055 ### ### ###
2012-Jan-25 Wed 0.053 0.054 0.052 0.052 5,990,675 ### ### ### ###
2012-Jan-24 Tue 0.053 0.054 0.052 0.053 10,560,327 ### ### ### ###
2012-Jan-23 Mon 0.053 0.054 0.052 0.053 10,621,474 ### ### ### ###
2012-Jan-20 Fri 0.054 0.054 0.053 0.054 3,197,557 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.054 0.055 0.053 0.054 21,589,841 1,165,851 ### ### ###
2012-Jan-18 Wed 0.054 0.054 0.052 0.053 12,393,078 ### ### ### ###
2012-Jan-17 Tue 0.054 0.054 0.053 0.053 17,782,183 951,346 ### ### ###
2012-Jan-16 Mon 0.053 0.053 0.052 0.053 11,467,348 ### 76.2 76.2 ###
2012-Jan-13 Fri 0.053 0.054 0.052 0.053 ### ### ###
2012-Jan-12 Thu 0.052 0.053 0.052 0.052 9,424,444 494,783 ### ### ###
2012-Jan-11 Wed 0.053 0.055 0.052 0.052 ### ### ###
2012-Jan-10 Tue 0.055 0.055 0.053 0.053 8,052,159 ### 6.1 6.1 ###
2012-Jan-09 Mon 0.055 0.055 0.054 0.054 2,937,623 ### ### ### ###
2012-Jan-06 Fri 0.054 0.056 0.054 0.054 ### ### ###
2012-Jan-05 Thu 0.054 0.055 0.053 0.055 ### ### ###
2012-Jan-04 Wed 0.053 0.054 0.052 0.053 8,989,349 ### ### ### ###
2012-Jan-03 Tue 0.051 0.053 0.051 0.053 ### ### ###
2011-Dec-30 Fri ### 0.052 ### 0.051 2,680,556 ### ### ### ###
2011-Dec-29 Thu 0.051 0.051 ### 0.051 3,875,755 ### 75.4 75.4 ###
2011-Dec-28 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-Dec-23 Fri 0.051 0.052 ### 0.051 ### ### ###
2011-Dec-22 Thu 0.053 0.054 ### ### 22,287,329 601,757 4.8 4.8 0.0
2011-Dec-21 Wed 0.053 0.055 0.053 0.053 68.6 68.6 ###
2011-Dec-20 Tue 0.052 0.053 0.052 0.052 74.7 74.7 ###
2011-Dec-19 Mon 0.054 0.055 0.052 0.052 13,015,087 ### 26.5 26.5 ###
2011-Dec-16 Fri 0.054 0.055 0.053 0.055 20,036,746 1,081,984 84.1 84.1 ###
2011-Dec-15 Thu 0.056 0.056 0.054 0.054 17,449,553 959,725 12.2 12.2 ###
2011-Dec-14 Wed 0.057 0.058 0.056 0.057 7,834,649 446,574 69.7 69.7 0.0
2011-Dec-13 Tue 0.058 0.059 0.056 0.058 23,117,770 1,329,271 ### ### 0.0
2011-Dec-12 Mon ### ### 0.058 0.058 23,109,427 670,173 ### ### 0.0
2011-Dec-09 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2011-Dec-08 Thu 0.059 ### 0.058 ### 7,338,376 ### 83.3 83.3 0.0
2011-Dec-07 Wed 0.059 ### 0.058 0.058 18.0 18.0 0.0
2011-Dec-06 Tue ### ### 0.058 0.059 14,202,323 ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.059 ### 11,272,056 332,525 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 91.7 91.7 0.0
2011-Nov-30 Wed 0.058 0.059 0.057 0.059 62,688,675 3,635,943 ### ### 0.0
2011-Nov-29 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2011-Nov-28 Mon 0.057 0.058 0.056 0.057 65.9 65.9 0.0
2011-Nov-25 Fri 0.059 0.059 0.057 0.057 14.0 14.0 0.0
2011-Nov-24 Thu ### ### 0.058 0.058 20,958,288 ### ### ### 0.0
2011-Nov-23 Wed ### ### 0.058 ### 18,847,651 546,581 83.9 83.9 0.0
2011-Nov-22 Tue 0.059 ### 0.058 ### ### ### 0.0
2011-Nov-21 Mon 0.059 ### 0.058 ### 20,808,050 ### 88.3 88.3 0.0
2011-Nov-18 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2011-Nov-17 Thu ### ### 0.058 0.059 27,027,423 ### 15.8 15.8 0.0
2011-Nov-16 Wed ### ### 0.059 0.059 14.1 14.1 0.0
2011-Nov-15 Tue ### ### 0.059 ### 16,373,271 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.059 0.059 16,587,353 489,326 22.7 22.7 0.0
2011-Nov-11 Fri 0.059 ### 0.058 0.059 9,421,187 ### ### ### 0.0
2011-Nov-10 Thu 0.058 0.059 0.057 0.058 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.059 ### 17,980,541 530,425 68.0 68.0 0.0
2011-Nov-08 Tue 0.057 ### 0.057 ### 18,457,653 526,043 ### ### 0.0
2011-Nov-07 Mon 0.056 0.057 0.056 0.056 ### ### ###
2011-Nov-04 Fri 0.057 0.058 0.054 0.056 13.8 13.8 ###
2011-Nov-03 Thu 0.058 0.058 0.056 0.056 ### ### ###
2011-Nov-02 Wed 0.057 ### 0.057 0.058 82.1 82.1 0.0
2011-Nov-01 Tue 0.059 ### 0.058 0.059 22,461,053 651,370 ### ### 0.0
2011-Oct-31 Mon ### ### 0.059 0.059 33,733,680 995,143 12.5 12.5 0.0
2011-Oct-28 Fri ### ### ### ### 9.2 9.2 0.0
2011-Oct-27 Thu ### ### ### ### 12,194,450 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-24 Mon ### ### ### ### 18.0 18.0 0.0
2011-Oct-21 Fri ### ### ### ### 5,698,053 0 20.7 20.7 0.0
2011-Oct-20 Thu ### ### ### ### 14,441,124 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 12,638,223 0 20.6 20.6 0.0
2011-Oct-18 Tue ### ### ### ### 8,743,523 0 88.9 88.9 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 5,528,642 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 15,929,076 0 20.5 20.5 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 8,206,820 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 17.4 17.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 25,407,772 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 74.1 74.1 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 15.8 15.8 0.0
2011-Sep-22 Thu 0.072 0.073 ### 0.071 29,049,275 ### 36.4 36.4 0.0
2011-Sep-21 Wed 0.073 0.076 0.071 0.076 ### ### 0.0
2011-Sep-20 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2011-Sep-19 Mon 0.072 0.075 0.071 0.072 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.076 ### 0.072 172,880,779 ### 91.9 91.9 0.0
2011-Sep-15 Thu ### ### ### ### 10,617,251 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 39,307,684 0 27.8 27.8 0.0
2011-Sep-13 Tue ### ### ### ### 14,111,441 0 ### ### 0.0
2011-Sep-12 Mon 0.071 0.072 ### ### ### ### 0.0
2011-Sep-09 Fri ### 0.071 ### 0.071 28,754,071 ### 89.3 89.3 0.0
2011-Sep-08 Thu ### ### ### ### 15,323,047 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 22,386,748 0 9.6 9.6 0.0
2011-Sep-06 Tue 0.071 0.072 ### ### ### ### 0.0
2011-Sep-05 Mon ### 0.073 ### 0.071 53,812,358 1,964,151 94.3 94.3 0.0
2011-Sep-02 Fri ### ### ### ### 16,583,387 0 12.2 12.2 0.0
2011-Sep-01 Thu ### ### ### ### 79.9 79.9 0.0
2011-Aug-31 Wed ### ### ### ### 84.6 84.6 0.0
2011-Aug-30 Tue ### ### ### ### 13,223,689 0 82.5 82.5 0.0
2011-Aug-29 Mon ### ### ### ### 21,492,721 0 83.7 83.7 0.0
2011-Aug-26 Fri ### ### ### ### 18.0 18.0 0.0
2011-Aug-25 Thu ### ### ### ### 18,577,550 0 14.1 14.1 0.0
2011-Aug-24 Wed ### ### ### ### 11,716,547 0 11.7 11.7 0.0
2011-Aug-23 Tue ### ### ### ### 10,274,888 0 69.3 69.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 89.4 89.4 0.0
2011-Aug-18 Thu ### ### ### ### 18.6 18.6 0.0
2011-Aug-17 Wed ### ### ### ### 11,828,444 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 31.5 31.5 0.0
2011-Aug-15 Mon ### ### ### ### 10,476,023 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 19,392,182 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 45,026,474 0 75.6 75.6 0.0
2011-Aug-10 Wed ### ### ### ### 52,693,745 0 70.4 70.4 0.0
2011-Aug-09 Tue 0.058 ### 0.057 0.059 45,811,940 1,305,640 53.2 53.2 0.0
2011-Aug-08 Mon 0.059 ### 0.058 0.058 32.6 32.6 0.0
2011-Aug-05 Fri ### ### 0.058 ### 12.2 12.2 0.0
2011-Aug-04 Thu ### ### ### ### 25,569,187 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 11,968,821 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### 0.071 ### ### ### ### 0.0
2011-Jul-27 Wed 0.074 0.074 0.071 0.071 7.5 7.5 0.0
2011-Jul-26 Tue 0.076 0.077 0.073 0.074 83,242,557 ### ### ### 0.0
2011-Jul-25 Mon 0.074 0.074 0.072 0.073 21,620,848 1,578,321 ### ### 0.0
2011-Jul-22 Fri 0.074 0.075 0.073 0.074 20,380,787 1,508,178 59.6 59.6 0.0
2011-Jul-21 Thu 0.074 0.074 0.073 0.074 6,104,853 ### ### ### 0.0
2011-Jul-20 Wed 0.074 0.074 0.072 0.074 28,355,372 2,069,942 ### ### 0.0
2011-Jul-19 Tue 0.072 0.075 0.072 0.074 44,236,770 ### 85.0 85.0 0.0
2011-Jul-18 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2011-Jul-15 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2011-Jul-14 Thu 0.072 0.073 0.071 0.071 31,460,050 2,265,123 26.0 26.0 0.0
2011-Jul-13 Wed ### 0.072 ### 0.071 43,656,047 ### 78.4 78.4 0.0
2011-Jul-12 Tue ### ### ### ### 10,026,921 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 11,146,440 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 74.3 74.3 0.0
2011-Jul-07 Thu ### ### ### ### 11,538,745 0 ### ### 0.0
2011-Jul-06 Wed ### 0.071 ### ### 28,939,272 1,027,344 86.2 86.2 0.0
2011-Jul-05 Tue ### ### ### ### 13,851,773 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Jun-30 Thu ### 0.071 ### ### 68.2 68.2 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 25.8 25.8 0.0
2011-Jun-27 Mon ### ### ### ### 20,910,886 0 24.9 24.9 0.0
2011-Jun-24 Fri ### 0.072 ### 0.071 9,847,620 ### 78.6 78.6 0.0
2011-Jun-23 Thu 0.072 0.073 ### 0.071 14,410,222 525,973 24.3 24.3 0.0
2011-Jun-22 Wed 0.074 0.075 0.072 0.072 27,394,444 ### ### ### 0.0
2011-Jun-21 Tue 0.074 0.076 0.073 0.073 48,016,352 ### ### ### 0.0
2011-Jun-20 Mon 0.074 0.076 0.072 0.076 60,903,520 ### 92.9 92.9 0.0
2011-Jun-17 Fri 0.073 0.083 0.072 0.077 94.0 94.0 0.0
2011-Jun-16 Thu 0.075 0.075 0.071 0.071 28,959,050 ### 9.9 9.9 0.0
2011-Jun-15 Wed 0.077 0.078 0.072 0.072 ### ### 0.0
2011-Jun-14 Tue 0.073 0.077 0.073 0.076 108,867,954 ### ### ### 0.0
2011-Jun-10 Fri ### 0.071 ### ### 91.1 91.1 0.0
2011-Jun-09 Thu ### ### ### ### 77.6 77.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-03 Fri ### ### ### ### 6,154,924 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 27,946,358 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.072 0.072 ### ### ### ### 0.0
2011-May-31 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2011-May-30 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2011-May-27 Fri 0.073 0.073 0.072 0.073 4,218,875 ### ### ### 0.0
2011-May-26 Thu 0.073 0.073 0.072 0.072 10,388,553 753,170 17.1 17.1 0.0
2011-May-25 Wed 0.072 0.073 0.071 0.072 82.4 82.4 0.0
2011-May-24 Tue 0.073 0.073 0.072 0.073 8,808,772 ### 72.9 72.9 0.0
2011-May-23 Mon 0.075 0.075 0.072 0.074 ### ### 0.0
2011-May-20 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2011-May-19 Thu 0.075 0.076 0.072 0.074 53,775,972 3,979,421 19.4 19.4 0.0
2011-May-18 Wed 0.073 0.073 0.071 0.073 9,563,277 688,555 ### ### 0.0
2011-May-17 Tue 0.073 0.073 0.071 0.073 11,208,057 806,980 68.1 68.1 0.0
2011-May-16 Mon 0.074 0.074 0.072 0.073 32.2 32.2 0.0
2011-May-13 Fri 0.075 0.077 0.074 0.075 ### ### 0.0
2011-May-12 Thu 0.076 0.076 0.073 0.073 12,132,176 903,847 ### ### 0.0
2011-May-11 Wed 0.075 0.076 0.074 0.076 26,141,126 1,960,584 ### ### 0.0
2011-May-10 Tue 0.075 0.076 0.073 0.074 ### ### 0.0
2011-May-09 Mon 0.077 0.077 0.075 0.075 12.8 12.8 0.0
2011-May-06 Fri 0.071 0.079 ### 0.077 55,726,528 ### 97.2 97.2 0.0
2011-May-05 Thu 0.073 0.073 ### 0.072 51,636,674 ### 15.9 15.9 0.0
2011-May-04 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2011-May-03 Tue 0.077 0.078 0.074 0.075 39,463,128 ### 22.5 22.5 0.0
2011-May-02 Mon ### ### 0.077 0.079 15,863,823 610,757 ### ### 0.0
2011-Apr-29 Fri ### ### 0.077 0.079 ### ### 0.0
2011-Apr-28 Thu 0.084 0.085 ### 0.081 ### ### 0.0
2011-Apr-27 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2011-Apr-21 Thu 0.084 0.085 0.083 0.085 25,593,070 ### ### ### ###
2011-Apr-20 Wed 0.084 0.085 0.082 0.084 ### ### ###
2011-Apr-19 Tue 0.085 0.085 0.083 0.084 34.8 34.8 ###
2011-Apr-18 Mon 0.086 0.087 0.085 0.085 18,154,772 ### 28.3 28.3 ###
2011-Apr-15 Fri 0.087 0.088 0.085 0.086 ### ### ###
2011-Apr-14 Thu 0.085 0.087 0.085 0.086 81.3 81.3 ###
2011-Apr-13 Wed 0.086 0.087 0.084 0.085 30,713,422 ### 19.4 19.4 ###
2011-Apr-12 Tue 0.088 0.088 0.086 0.088 23,279,440 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.089 ### 0.088 0.088 ### ### ###
2011-Apr-08 Fri 0.086 0.089 0.085 0.089 23,192,479 2,017,745 87.9 87.9 ###
2011-Apr-07 Thu 0.088 0.089 0.085 0.086 24,647,173 ### 18.6 18.6 ###
2011-Apr-06 Wed 0.089 0.089 0.082 0.086 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri 0.088 ### 0.088 ### 83.1 83.1 0.0
2011-Mar-31 Thu 0.085 0.089 0.085 0.087 37,891,926 ### ### ### ###
2011-Mar-30 Wed 0.085 0.086 0.083 0.084 20,181,243 ### 18.5 18.5 ###
2011-Mar-29 Tue 0.087 0.088 0.084 0.086 30,818,286 2,650,372 ### ### ###
2011-Mar-28 Mon 0.089 ### 0.087 0.087 18,771,288 816,551 20.4 20.4 ###
2011-Mar-25 Fri ### ### 0.089 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 61,200,474 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 79,088,975 0 92.0 92.0 0.0
2011-Mar-22 Tue ### ### 0.088 ### 30,058,840 1,322,588 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.088 ### 40,852,776 1,797,522 21.9 21.9 0.0
2011-Mar-18 Fri 0.089 ### 0.088 ### 78,395,175 3,449,387 ### ### 0.0
2011-Mar-17 Thu 0.078 0.085 0.074 0.083 50,019,444 3,976,545 91.1 91.1 0.0
2011-Mar-16 Wed ### 0.081 ### 0.078 91.1 91.1 0.0
2011-Mar-15 Tue 0.079 0.082 0.072 0.074 27.4 27.4 0.0
2011-Mar-14 Mon 0.081 0.081 0.077 0.078 23.3 23.3 0.0
2011-Mar-11 Fri 0.079 0.082 0.078 0.081 82,132,486 ### ### ### 0.0
2011-Mar-10 Thu 0.085 0.087 0.082 0.083 ### ### 0.0
2011-Mar-09 Wed ### ### 0.084 0.086 120,625,743 5,066,281 10.8 10.8 ###
2011-Mar-08 Tue ### ### ### ### 110,942,127 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.084 ### 0.084 ### 144,172,826 6,055,258 97.4 97.4 0.0
2011-Mar-03 Thu 0.084 0.084 0.079 0.081 ### ### 0.0
2011-Mar-02 Wed ### 0.085 0.078 0.083 ### ### 0.0
2011-Mar-01 Tue 0.074 0.079 0.073 0.077 91.8 91.8 0.0
2011-Feb-28 Mon ### 0.074 ### 0.073 95.9 95.9 0.0
2011-Feb-25 Fri ### ### ### ### 31,047,722 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 33,728,156 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 80.2 80.2 0.0
2011-Feb-22 Tue ### ### ### ### 47,516,874 0 ### ### 0.0
2011-Feb-21 Mon ### 0.071 ### ### 62,665,420 2,224,622 86.2 86.2 0.0
2011-Feb-18 Fri ### ### ### ### 35,028,622 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 93.0 93.0 0.0
2011-Feb-16 Wed 0.059 ### 0.058 ### 93.5 93.5 0.0
2011-Feb-15 Tue ### ### 0.058 0.058 7.3 7.3 0.0
2011-Feb-14 Mon 0.057 ### 0.056 ### 66,565,549 ### 96.2 96.2 0.0
2011-Feb-11 Fri 0.057 0.057 0.055 0.055 ### ### ###
2011-Feb-10 Thu 0.055 0.058 0.055 0.056 ### ### ###
2011-Feb-09 Wed 0.055 0.055 0.053 0.054 17,597,744 950,278 21.7 21.7 ###
2011-Feb-08 Tue 0.054 0.055 0.054 0.055 ### ### ###
2011-Feb-07 Mon 0.053 0.054 0.052 0.054 29,021,549 1,538,142 83.5 83.5 ###
2011-Feb-04 Fri 0.053 0.053 ### 0.052 60,731,640 1,609,388 16.6 16.6 ###
2011-Feb-03 Thu 0.052 0.053 0.052 0.053 6,237,726 327,480 79.9 79.9 ###
2011-Feb-02 Wed 0.053 0.054 0.052 0.052 9,810,355 519,948 19.5 19.5 ###
2011-Feb-01 Tue 0.054 0.054 0.052 0.053 18.7 18.7 ###
2011-Jan-31 Mon 0.054 0.055 0.052 0.053 ### ### ###
2011-Jan-28 Fri 0.056 0.056 0.054 0.054 19.4 19.4 ###
2011-Jan-27 Thu 0.056 0.057 0.055 0.056 ### ### ###
2011-Jan-25 Tue 0.056 0.056 0.054 0.056 18,324,883 ### ### ### ###
2011-Jan-24 Mon 0.052 0.055 0.052 0.055 96.5 96.5 ###
2011-Jan-21 Fri 0.053 0.054 0.052 0.053 78.4 78.4 ###
2011-Jan-20 Thu 0.054 0.054 0.053 0.053 ### ### ###
2011-Jan-19 Wed 0.055 0.056 0.054 0.054 ### ### ###
2011-Jan-18 Tue 0.056 0.056 0.055 0.055 5,686,253 315,587 ### ### ###
2011-Jan-17 Mon 0.056 0.056 0.055 0.055 26.2 26.2 ###
2011-Jan-14 Fri 0.055 0.056 0.054 0.056 20,522,747 1,128,751 76.3 76.3 ###
2011-Jan-13 Thu 0.056 0.057 0.055 0.056 13,825,573 ### 58.6 58.6 ###
2011-Jan-12 Wed 0.055 0.056 0.055 0.056 ### ### ###
2011-Jan-11 Tue 0.055 0.055 0.054 0.055 ### ### ###
2011-Jan-10 Mon 0.054 0.055 0.053 0.054 15,386,125 830,850 ### ### ###
2011-Jan-07 Fri 0.054 0.055 0.053 0.054 7,462,152 402,956 73.3 73.3 ###
2011-Jan-06 Thu 0.055 0.056 0.055 0.055 14,371,941 797,642 ### ### ###
2011-Jan-05 Wed 0.055 0.057 0.054 0.056 ### ### ###
2011-Jan-04 Tue 0.054 0.057 0.053 0.056 ### ### ###
2010-Dec-31 Fri 0.053 0.054 0.053 0.053 72.3 72.3 ###
2010-Dec-30 Thu 0.053 0.054 0.052 0.054 11,416,476 605,073 80.8 80.8 ###
2010-Dec-29 Wed 0.052 0.053 0.052 0.053 9,624,287 505,275 80.1 80.1 ###
2010-Dec-24 Fri 0.052 0.053 0.051 0.051 ### ### ###
2010-Dec-23 Thu 0.052 0.053 0.052 0.052 65.0 65.0 ###
2010-Dec-22 Wed 0.054 0.054 0.052 0.053 18.8 18.8 ###
2010-Dec-21 Tue 0.055 0.055 0.053 0.054 6,418,547 ### ### ### ###
2010-Dec-20 Mon 0.054 0.055 0.053 0.054 21,584,278 1,165,551 ### ### ###
2010-Dec-17 Fri 0.053 0.054 0.053 0.053 12,800,071 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.052 0.053 0.052 0.053 79.4 79.4 ###
2010-Dec-15 Wed 0.054 0.054 0.052 0.052 10.4 10.4 ###
2010-Dec-14 Tue 0.053 0.054 0.052 0.054 15,265,574 809,075 ### ### ###
2010-Dec-13 Mon 0.054 0.054 0.052 0.053 17,580,522 ### ### ### ###
2010-Dec-10 Fri 0.055 0.055 0.053 0.054 ### ### ###
2010-Dec-09 Thu 0.056 0.056 0.054 0.054 ### ### ###
2010-Dec-08 Wed 0.056 0.057 0.055 0.056 14,164,647 793,220 ### ### ###
2010-Dec-07 Tue 0.057 0.057 0.055 0.055 10.3 10.3 ###
2010-Dec-06 Mon 0.055 0.057 0.055 0.057 28,535,123 ### ### ### 0.0
2010-Dec-03 Fri 0.054 0.055 0.054 0.055 ### ### ###
2010-Dec-02 Thu 0.054 0.055 0.054 0.054 7,862,688 ### ### ### ###
2010-Dec-01 Wed 0.054 0.055 0.053 0.053 20.0 20.0 ###
2010-Nov-30 Tue 0.054 0.055 0.053 0.053 ### ### ###
2010-Nov-29 Mon 0.056 0.056 0.053 0.055 15,156,724 826,041 24.0 24.0 ###
2010-Nov-26 Fri 0.054 0.055 0.053 0.055 ### ### ###
2010-Nov-25 Thu 0.054 0.054 0.052 0.053 17.0 17.0 ###
2010-Nov-24 Wed 0.051 0.051 ### ### 15,844,222 404,027 ### ### 0.0
2010-Nov-23 Tue 0.051 0.052 ### ### 15,502,725 403,070 ### ### 0.0
2010-Nov-22 Mon 0.052 0.053 ### 0.052 ### ### ###
2010-Nov-19 Fri 0.055 0.055 0.052 0.053 23,545,186 ### ### ### ###
2010-Nov-18 Thu 0.054 0.054 0.052 0.054 65.2 65.2 ###
2010-Nov-17 Wed 0.054 0.054 0.052 0.052 14,448,542 765,772 11.8 11.8 ###
2010-Nov-16 Tue 0.055 0.056 0.054 0.055 73.4 73.4 ###
2010-Nov-15 Mon 0.056 0.056 0.055 0.055 7,345,456 407,672 20.9 20.9 ###
2010-Nov-12 Fri 0.057 0.057 0.056 0.056 5,587,979 315,720 ### ### ###
2010-Nov-11 Thu 0.057 0.057 0.056 0.056 13,322,971 752,747 ### ### ###
2010-Nov-10 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2010-Nov-09 Tue 0.057 0.058 0.056 0.057 70.0 70.0 0.0
2010-Nov-08 Mon 0.056 0.057 0.056 0.056 7,019,044 396,575 ### ### ###
2010-Nov-05 Fri 0.057 0.057 0.055 0.056 ### ### ###
2010-Nov-04 Thu 0.055 0.055 0.054 0.054 13,294,525 724,551 20.0 20.0 ###
2010-Nov-03 Wed 0.055 0.056 0.054 0.054 17,812,254 979,673 ### ### ###
2010-Nov-02 Tue 0.055 0.055 0.053 0.055 69.6 69.6 ###
2010-Nov-01 Mon 0.052 0.055 0.051 0.054 24,954,322 1,322,579 ### ### ###
2010-Oct-29 Fri 0.051 0.052 0.049 0.051 ### ### ###
2010-Oct-28 Thu 0.052 0.052 ### 0.051 17.5 17.5 ###
2010-Oct-27 Wed 0.054 0.054 0.052 0.053 15,395,324 815,952 ### ### ###
2010-Oct-26 Tue 0.056 0.056 0.054 0.055 21,228,129 1,167,547 22.1 22.1 ###
2010-Oct-25 Mon 0.057 0.057 0.055 0.056 ### ### ###
2010-Oct-22 Fri 0.057 0.057 0.056 0.057 13,873,580 783,857 ### ### 0.0
2010-Oct-21 Thu 0.057 0.058 0.056 0.057 9,263,875 528,040 69.5 69.5 0.0
2010-Oct-20 Wed 0.056 0.057 0.055 0.056 28,707,121 ### ### ### ###
2010-Oct-19 Tue 0.058 0.059 0.058 0.058 ### ### 0.0
2010-Oct-18 Mon 0.059 0.059 0.057 0.058 18,854,481 1,093,559 25.2 25.2 0.0
2010-Oct-15 Fri 0.059 0.059 0.058 0.059 9,959,173 ### ### ### 0.0
2010-Oct-14 Thu 0.058 ### 0.057 0.058 ### ### 0.0
2010-Oct-13 Wed 0.057 0.058 0.056 0.057 13,584,275 ### ### ### 0.0
2010-Oct-12 Tue 0.058 0.058 0.056 0.057 31.0 31.0 0.0
2010-Oct-11 Mon 0.058 0.059 0.057 0.057 20.4 20.4 0.0
2010-Oct-08 Fri 0.056 0.056 0.054 0.055 15.6 15.6 ###
2010-Oct-07 Thu 0.058 0.058 0.055 0.055 25,175,726 1,422,428 5.2 5.2 ###
2010-Oct-06 Wed 0.056 ### 0.055 0.058 68,070,446 ### ### ### 0.0
2010-Oct-05 Tue 0.054 0.055 0.052 0.055 ### ### ###
2010-Oct-04 Mon 0.054 0.055 0.052 0.055 16,122,486 862,553 ### ### ###
2010-Oct-01 Fri 0.056 0.057 0.054 0.054 26,981,183 1,497,455 10.7 10.7 ###
2010-Sep-30 Thu 0.057 0.058 0.056 0.056 8,209,928 ### 24.3 24.3 ###
2010-Sep-29 Wed 0.058 0.059 0.056 0.056 ### ### ###
2010-Sep-28 Tue 0.057 0.057 0.056 0.057 12,405,174 ### ### ### 0.0
2010-Sep-27 Mon 0.057 0.058 0.056 0.058 83.5 83.5 0.0
2010-Sep-24 Fri 0.057 0.057 0.055 0.056 23,219,243 1,300,277 ### ### ###
2010-Sep-23 Thu 0.058 0.059 0.056 0.057 22,734,723 1,307,246 18.4 18.4 0.0
2010-Sep-22 Wed ### ### 0.058 0.059 11.3 11.3 0.0
2010-Sep-21 Tue ### ### 0.059 ### 77,074,123 2,273,686 9.4 9.4 0.0
2010-Sep-20 Mon 0.058 ### 0.057 ### ### ### 0.0
2010-Sep-17 Fri 0.056 0.057 0.056 0.056 62.0 62.0 ###
2010-Sep-16 Thu 0.055 0.055 0.053 0.054 24.5 24.5 ###
2010-Sep-15 Wed 0.055 0.056 0.053 0.054 69,426,253 ### 15.6 15.6 ###
2010-Sep-14 Tue 0.051 0.053 0.051 0.052 23,950,354 ### 81.9 81.9 ###
2010-Sep-13 Mon 0.051 0.052 0.048 ### ### ### 0.0
2010-Sep-10 Fri 0.053 0.053 ### 0.051 24,228,173 642,046 ### ### ###
2010-Sep-09 Thu 0.053 0.054 0.052 0.053 ### ### ###
2010-Sep-08 Wed 0.049 0.052 0.049 0.052 40,179,323 2,029,055 ### ### ###
2010-Sep-07 Tue ### ### 0.048 0.048 11,507,170 276,172 9.5 9.5 ###
2010-Sep-06 Mon 0.049 ### 0.049 ### 79.1 79.1 0.0
2010-Sep-03 Fri 0.048 ### 0.047 0.049 25,174,057 ### ### ### ###
2010-Sep-02 Thu 0.049 0.049 0.046 0.047 ### ### ###
2010-Sep-01 Wed 0.042 0.047 0.042 0.047 ### ### ###
2010-Aug-31 Tue 0.042 0.042 0.041 0.042 71.5 71.5 ###
2010-Aug-30 Mon 0.042 0.043 0.041 0.042 9,733,075 408,789 ### ### ###
2010-Aug-27 Fri 0.041 0.043 0.041 0.042 84.7 84.7 ###
2010-Aug-26 Thu 0.042 0.042 0.041 0.042 12,605,153 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.043 0.044 ### 0.042 51,650,389 ### 19.6 19.6 ###
2010-Aug-24 Tue ### 0.045 ### 0.043 81,864,875 1,841,959 98.8 98.8 ###
2010-Aug-23 Mon ### ### ### ### 33,509,644 0 90.8 90.8 0.0
2010-Aug-20 Fri ### ### ### ### 14.1 14.1 0.0
2010-Aug-19 Thu ### ### ### ### 16,846,470 0 13.3 13.3 0.0
2010-Aug-18 Wed 0.041 0.041 ### ### 47,552,986 ### 7.9 7.9 0.0
2010-Aug-17 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2010-Aug-16 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Aug-13 Fri 0.041 0.043 0.041 0.042 ### ### ###
2010-Aug-12 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Aug-11 Wed 0.043 0.043 0.041 0.042 ### ### ###
2010-Aug-10 Tue 0.044 0.044 0.043 0.043 31,937,551 1,389,283 ### ### ###
2010-Aug-09 Mon 0.044 0.045 0.043 0.044 27,844,841 1,225,173 61.3 61.3 ###
2010-Aug-06 Fri 0.044 0.044 0.043 0.043 16,102,151 700,443 12.2 12.2 ###
2010-Aug-05 Thu 0.044 0.044 0.043 0.044 25,319,174 1,101,384 65.2 65.2 ###
2010-Aug-04 Wed 0.045 0.045 0.043 0.044 ### ### ###
2010-Aug-03 Tue 0.045 0.046 0.044 0.045 11,794,183 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.046 0.046 0.045 0.045 13.2 13.2 ###
2010-Jul-30 Fri 0.044 0.046 0.044 0.045 ### ### ###
2010-Jul-29 Thu 0.048 0.048 0.043 0.045 40,008,976 ### ### ### ###
2010-Jul-28 Wed 0.048 0.048 0.047 0.047 3,895,340 185,028 ### ### ###
2010-Jul-27 Tue 0.049 0.049 0.048 0.048 ### ### ###
2010-Jul-26 Mon 0.048 0.049 0.047 0.048 5,311,949 254,973 70.4 70.4 ###
2010-Jul-23 Fri 0.048 0.049 0.047 0.047 5,325,122 ### 15.3 15.3 ###
2010-Jul-22 Thu 0.048 0.048 0.047 0.048 5,655,149 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.048 0.049 0.047 0.047 14.4 14.4 ###
2010-Jul-20 Tue 0.048 0.049 0.048 0.049 ### ### ###
2010-Jul-19 Mon 0.048 0.048 0.047 0.048 ### ### ###
2010-Jul-16 Fri 0.049 ### 0.048 0.048 ### ### ###
2010-Jul-15 Thu ### ### 0.048 0.049 6,762,989 ### 15.8 15.8 ###
2010-Jul-14 Wed 0.049 ### 0.049 ### 8,043,481 ### ### ### 0.0
2010-Jul-13 Tue 0.049 ### 0.048 0.049 ### ### ###
2010-Jul-12 Mon 0.049 ### 0.049 0.049 ### ### ###
2010-Jul-09 Fri ### ### 0.049 0.049 6,849,749 ### ### ### ###
2010-Jul-08 Thu ### 0.051 0.049 0.049 17.4 17.4 ###
2010-Jul-07 Wed 0.051 0.052 0.049 0.049 10.2 10.2 ###
2010-Jul-06 Tue 0.049 0.051 0.049 ### 80.0 80.0 0.0
2010-Jul-05 Mon ### ### 0.049 0.049 ### ### ###
2010-Jul-02 Fri 0.049 ### 0.048 0.049 70.8 70.8 ###
2010-Jul-01 Thu ### 0.051 ### ### ### ### 0.0
2010-Jun-30 Wed 0.049 0.051 0.049 0.051 21,169,142 1,058,457 89.1 89.1 ###
2010-Jun-29 Tue 0.052 0.053 0.049 ### 28,229,743 ### ### ### 0.0
2010-Jun-28 Mon 0.054 0.056 0.053 0.053 ### ### ###
2010-Jun-25 Fri 0.053 0.054 0.053 0.053 ### ### ###
2010-Jun-24 Thu 0.053 0.055 0.053 0.053 78.0 78.0 ###
2010-Jun-23 Wed 0.052 0.053 0.051 0.052 ### ### ###
2010-Jun-22 Tue 0.051 0.053 ### 0.052 ### ### ###
2010-Jun-21 Mon ### 0.052 ### 0.052 ### ### ###
2010-Jun-18 Fri 0.052 0.052 0.048 0.048 2.2 2.2 ###
2010-Jun-17 Thu 0.052 0.052 0.048 0.049 6.1 6.1 ###
2010-Jun-16 Wed 0.055 0.055 0.052 0.052 28,088,428 ### 5.6 5.6 ###
2010-Jun-15 Tue 0.057 0.059 0.054 0.054 54,881,459 ### 8.5 8.5 ###
2010-Jun-11 Fri 0.058 0.059 0.055 0.057 ### ### 0.0
2010-Jun-10 Thu 0.053 0.057 0.051 0.057 66,763,227 ### 96.2 96.2 0.0
2010-Jun-09 Wed 0.051 0.052 0.049 0.052 33,317,123 ### ### ### ###
2010-Jun-08 Tue 0.047 0.051 0.047 0.048 81.3 81.3 ###
2010-Jun-07 Mon 0.047 0.048 0.046 0.047 13,820,959 649,585 ### ### ###
2010-Jun-04 Fri 0.049 0.049 0.047 0.048 17.4 17.4 ###
2010-Jun-03 Thu 0.048 0.052 0.048 ### 35,936,474 1,796,823 91.0 91.0 0.0
2010-Jun-02 Wed 0.046 0.047 0.045 0.046 77.9 77.9 ###
2010-Jun-01 Tue 0.046 0.047 0.045 0.046 ### ### ###
2010-May-31 Mon 0.046 0.046 0.045 0.046 6,471,123 ### 69.5 69.5 ###
2010-May-28 Fri 0.047 0.047 0.045 0.046 20,967,478 ### 16.5 16.5 ###
2010-May-27 Thu 0.046 0.047 0.045 0.045 ### ### ###
2010-May-26 Wed 0.047 0.048 0.045 0.046 ### ### ###
2010-May-25 Tue 0.048 0.048 0.046 0.046 ### ### ###
2010-May-24 Mon 0.047 0.049 0.047 0.049 ### ### ###
2010-May-21 Fri 0.045 0.047 0.044 0.047 27,026,255 ### 80.3 80.3 ###
2010-May-20 Thu 0.048 0.049 0.046 0.047 17,905,779 850,524 33.0 33.0 ###
2010-May-19 Wed 0.051 0.051 0.049 0.049 20,437,948 ### ### ### ###
2010-May-18 Tue 0.053 0.053 0.051 0.051 17,587,644 914,557 15.3 15.3 ###
2010-May-17 Mon 0.052 0.054 0.051 0.052 22,120,554 1,161,329 ### ### ###
2010-May-14 Fri 0.054 0.054 0.052 0.052 40,356,125 2,138,874 9.5 9.5 ###
2010-May-13 Thu 0.055 0.057 0.054 0.054 28,822,379 1,599,642 ### ### ###
2010-May-12 Wed 0.054 0.055 0.053 0.055 81.6 81.6 ###
2010-May-11 Tue 0.054 0.055 0.051 0.052 ### ### ###
2010-May-10 Mon ### 0.053 ### 0.053 10,294,681 ### 84.9 84.9 ###
2010-May-07 Fri 0.048 0.051 0.046 ### ### ### 0.0
2010-May-06 Thu 0.047 0.049 0.045 0.049 29,419,655 1,382,723 93.9 93.9 ###
2010-May-05 Wed 0.047 0.049 0.044 0.047 ### ### ###
2010-May-04 Tue 0.053 0.054 ### 0.051 27,154,643 733,175 25.9 25.9 ###
2010-May-03 Mon 0.054 0.054 0.052 0.053 20,122,970 ### 26.9 26.9 ###
2010-Apr-30 Fri 0.056 0.056 0.054 0.054 24,773,977 ### ### ### ###
2010-Apr-29 Thu 0.056 0.057 0.054 0.055 15,460,879 858,078 29.1 29.1 ###
2010-Apr-28 Wed 0.054 0.056 0.053 0.056 ### ### ###
2010-Apr-27 Tue 0.057 0.057 0.054 0.055 24,097,544 ### 13.4 13.4 ###
2010-Apr-23 Fri 0.056 0.057 0.055 0.056 ### ### ###
2010-Apr-22 Thu 0.057 0.057 0.056 0.057 74.4 74.4 0.0
2010-Apr-21 Wed 0.057 0.057 0.056 0.057 13,202,359 ### ### ### 0.0
2010-Apr-20 Tue 0.058 0.059 0.056 0.057 ### ### 0.0
2010-Apr-19 Mon 0.058 0.059 0.057 0.058 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 31,960,354 0 ### ### 0.0
2010-Apr-15 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Apr-14 Wed 0.057 ### 0.056 0.059 55,111,144 ### 88.0 88.0 0.0
2010-Apr-13 Tue 0.058 0.058 0.056 0.056 15.4 15.4 ###
2010-Apr-12 Mon 0.057 0.059 0.057 0.058 45,039,245 2,612,276 80.0 80.0 0.0
2010-Apr-09 Fri 0.056 0.056 0.055 0.056 ### ### ###
2010-Apr-08 Thu 0.057 0.057 0.055 0.055 10.6 10.6 ###
2010-Apr-07 Wed 0.056 0.057 0.055 0.056 12,807,848 ### ### ### ###
2010-Apr-06 Tue 0.056 0.057 0.055 0.056 17,022,546 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.055 0.056 0.053 0.055 63.3 63.3 ###
2010-Mar-31 Wed 0.054 0.054 0.053 0.053 12,596,724 673,924 21.4 21.4 ###
2010-Mar-30 Tue 0.056 0.056 0.054 0.054 13,650,074 750,754 11.3 11.3 ###
2010-Mar-29 Mon 0.053 0.056 0.053 0.056 26,681,657 1,454,150 ### ### ###
2010-Mar-26 Fri 0.053 0.053 ### 0.052 34,070,144 902,858 18.8 18.8 ###
2010-Mar-25 Thu 0.055 0.055 0.052 0.052 ### ### ###
2010-Mar-24 Wed 0.057 0.057 0.055 0.056 15,804,629 885,059 22.2 22.2 ###
2010-Mar-23 Tue 0.056 0.057 0.055 0.057 82.8 82.8 0.0
2010-Mar-22 Mon 0.057 0.057 0.056 0.056 5,105,341 288,451 ### ### ###
2010-Mar-19 Fri 0.057 0.058 0.056 0.057 9,789,351 ### ### ### 0.0
2010-Mar-18 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2010-Mar-17 Wed 0.059 0.059 0.057 0.058 16,661,459 ### 19.7 19.7 0.0
2010-Mar-16 Tue 0.057 0.058 0.057 0.057 73.3 73.3 0.0
2010-Mar-15 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2010-Mar-12 Fri 0.058 0.059 0.058 0.059 81.5 81.5 0.0
2010-Mar-11 Thu 0.059 ### 0.058 0.058 8,195,179 ### 21.7 21.7 0.0
2010-Mar-10 Wed ### ### 0.059 ### 7,620,383 ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.058 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 12,107,057 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 0.058 0.059 22,084,973 ### ### ### 0.0
2010-Mar-04 Thu 0.059 ### 0.058 ### 92,429,544 2,680,456 84.3 84.3 0.0
2010-Mar-03 Wed ### ### 0.058 0.059 ### ### 0.0
2010-Mar-02 Tue 0.058 0.059 0.057 0.058 75.1 75.1 0.0
2010-Mar-01 Mon 0.057 0.058 0.056 0.057 10,545,380 601,086 ### ### 0.0
2010-Feb-26 Fri 0.057 0.057 0.056 0.056 23.6 23.6 ###
2010-Feb-25 Thu 0.058 0.058 0.056 0.057 16,915,858 ### ### ### 0.0
2010-Feb-24 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Feb-23 Tue ### ### 0.058 0.058 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 17,083,077 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 28.1 28.1 0.0
2010-Feb-18 Thu ### ### ### ### 15,920,370 0 24.7 24.7 0.0
2010-Feb-17 Wed ### ### ### ### 21.0 21.0 0.0
2010-Feb-16 Tue ### ### ### ### 32,786,224 0 ### ### 0.0
2010-Feb-15 Mon ### ### 0.059 0.059 14,942,525 ### 24.2 24.2 0.0
2010-Feb-12 Fri ### ### 0.059 ### ### ### 0.0
2010-Feb-11 Thu 0.058 0.059 0.057 0.058 61.1 61.1 0.0
2010-Feb-10 Wed 0.059 ### 0.057 0.057 21,771,449 620,486 17.7 17.7 0.0
2010-Feb-09 Tue 0.057 0.058 0.055 0.056 ### ### ###
2010-Feb-08 Mon 0.058 0.059 0.057 0.057 24,451,882 ### 23.1 23.1 0.0
2010-Feb-05 Fri 0.056 0.057 0.055 0.056 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 23,929,375 0 24.1 24.1 0.0
2010-Feb-02 Tue ### ### ### ### 56,391,546 0 ### ### 0.0
2010-Feb-01 Mon ### ### 0.058 0.058 64,568,846 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 28,541,649 0 ### ### 0.0
2010-Jan-28 Thu ### 0.072 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 54,244,185 0 90.5 90.5 0.0
2010-Jan-22 Fri ### ### ### ### 95,484,128 0 ### ### 0.0
2010-Jan-21 Thu 0.074 0.074 0.071 0.072 18.8 18.8 0.0
2010-Jan-20 Wed 0.078 0.079 0.076 0.076 28,562,520 ### ### ### 0.0
2010-Jan-19 Tue 0.079 0.081 0.077 0.077 20.2 20.2 0.0
2010-Jan-18 Mon 0.076 ### 0.075 0.078 55,610,070 2,085,377 86.5 86.5 0.0
2010-Jan-15 Fri 0.078 0.078 0.075 0.076 ### ### 0.0
2010-Jan-14 Thu 0.074 0.079 0.072 0.078 93.1 93.1 0.0
2010-Jan-13 Wed 0.071 0.072 ### 0.071 25,242,181 ### ### ### 0.0
2010-Jan-12 Tue 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Jan-11 Mon 0.072 0.075 0.072 0.073 33,037,070 2,428,224 ### ### 0.0
2010-Jan-08 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2010-Jan-07 Thu 0.074 0.077 ### 0.071 6.9 6.9 0.0
2010-Jan-06 Wed ### 0.073 ### 0.073 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 31,034,784 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 7,421,680 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 17,786,954 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 15,152,922 0 15.0 15.0 0.0
2009-Dec-23 Wed ### ### ### ### 36,410,588 0 87.2 87.2 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 0.058 ### 0.057 ### 66,664,682 1,899,943 98.4 98.4 0.0
2009-Dec-17 Thu ### ### 0.059 ### ### ### 0.0
2009-Dec-16 Wed 0.059 ### 0.058 ### ### ### 0.0
2009-Dec-15 Tue 0.058 0.059 0.057 0.059 80.3 80.3 0.0
2009-Dec-14 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2009-Dec-11 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2009-Dec-10 Thu 0.059 ### 0.058 0.058 23,604,383 684,527 25.4 25.4 0.0
2009-Dec-09 Wed 0.058 ### 0.057 0.059 31,584,121 900,147 ### ### 0.0
2009-Dec-08 Tue ### ### 0.059 ### 12,989,653 ### 25.7 25.7 0.0
2009-Dec-07 Mon 0.059 ### 0.058 ### 42,141,255 ### ### ### 0.0
2009-Dec-04 Fri ### ### 0.059 ### 36,807,978 ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 24,327,643 0 6.0 6.0 0.0
2009-Dec-02 Wed ### ### ### ### 76,908,942 0 ### ### 0.0
2009-Dec-01 Tue 0.059 ### 0.059 ### 67,060,853 ### 96.4 96.4 0.0
2009-Nov-30 Mon 0.057 ### 0.057 0.058 74.9 74.9 0.0
2009-Nov-27 Fri ### ### 0.057 0.057 68,349,588 ### 10.3 10.3 0.0
2009-Nov-26 Thu ### ### ### ### 144,206,426 0 5.5 5.5 0.0
2009-Nov-25 Wed 0.057 ### 0.056 ### 98.4 98.4 0.0
2009-Nov-24 Tue 0.057 0.058 0.055 0.057 52,680,853 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.054 0.058 0.054 0.057 93.0 93.0 0.0
2009-Nov-20 Fri 0.055 0.056 0.054 0.054 13,836,246 ### ### ### ###
2009-Nov-19 Thu 0.055 0.056 0.054 0.055 27,851,574 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.056 0.057 0.055 0.056 ### ### ###
2009-Nov-17 Tue 0.058 ### 0.055 0.056 16.8 16.8 ###
2009-Nov-16 Mon 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2009-Nov-13 Fri 0.054 0.056 0.054 0.054 28,585,754 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.056 0.058 0.055 0.055 74,881,175 4,230,786 24.6 24.6 ###
2009-Nov-11 Wed 0.058 0.058 0.054 0.056 80,516,122 ### ### ### ###
2009-Nov-10 Tue 0.059 ### 0.057 0.058 57,813,526 1,647,685 ### ### 0.0
2009-Nov-09 Mon 0.059 ### 0.056 0.057 84,725,641 ### 9.7 9.7 0.0
2009-Nov-06 Fri 0.056 ### 0.055 ### ### ### 0.0
2009-Nov-05 Thu 0.056 0.056 0.054 0.054 14.7 14.7 ###
2009-Nov-04 Wed 0.057 0.059 0.054 0.055 12.5 12.5 ###
2009-Nov-03 Tue 0.053 0.055 0.051 0.055 39,151,985 2,075,055 ### ### ###
2009-Nov-02 Mon 0.049 0.052 0.048 0.051 88.6 88.6 ###
2009-Oct-30 Fri 0.057 0.057 ### 0.052 101,396,854 ### 2.5 2.5 ###
2009-Oct-29 Thu 0.044 0.055 0.043 0.055 ### ### ###
2009-Oct-28 Wed 0.053 0.053 0.047 0.048 3.0 3.0 ###
2009-Oct-27 Tue 0.055 0.055 0.051 0.053 ### ### ###
2009-Oct-26 Mon 0.055 0.057 0.054 0.055 36,905,928 2,048,279 70.3 70.3 ###
2009-Oct-23 Fri 0.055 0.056 0.054 0.056 ### ### ###
2009-Oct-22 Thu 0.055 0.055 0.053 0.054 ### ### ###
2009-Oct-21 Wed 0.056 0.057 0.054 0.056 37,591,341 ### 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.057 0.057 126,911,353 3,616,973 7.9 7.9 0.0
2009-Oct-19 Mon 0.054 0.057 0.053 0.057 80,636,875 4,435,028 92.3 92.3 0.0
2009-Oct-16 Fri 0.053 0.055 0.052 0.053 49,611,022 2,654,189 ### ### ###
2009-Oct-15 Thu 0.059 ### 0.053 0.054 113,669,975 3,012,254 ### ### ###
2009-Oct-14 Wed 0.057 ### 0.056 0.057 60.5 60.5 0.0
2009-Oct-13 Tue 0.048 0.054 0.047 0.054 ### ### ###
2009-Oct-12 Mon 0.045 0.046 0.044 0.046 86,324,880 ### 84.1 84.1 ###
2009-Oct-09 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Oct-08 Thu 0.046 0.047 0.046 0.047 21,794,651 1,013,451 78.0 78.0 ###
2009-Oct-07 Wed 0.044 0.046 0.043 0.046 91,641,174 ### 90.2 90.2 ###
2009-Oct-06 Tue 0.041 0.042 ### ### 20.7 20.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 36,672,642 0 87.8 87.8 0.0
2009-Oct-01 Thu ### 0.041 ### ### 46,959,588 962,671 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 21,289,342 0 84.7 84.7 0.0
2009-Sep-29 Tue ### ### ### ### 19.5 19.5 0.0
2009-Sep-28 Mon ### 0.043 ### ### 23.0 23.0 0.0
2009-Sep-25 Fri ### 0.042 ### 0.041 83.2 83.2 0.0
2009-Sep-24 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Sep-23 Wed 0.042 0.044 0.042 0.044 89.6 89.6 ###
2009-Sep-22 Tue ### 0.042 ### 0.041 85.9 85.9 0.0
2009-Sep-21 Mon ### 0.044 ### 0.041 ### ### 0.0
2009-Sep-18 Fri 0.041 0.044 ### ### ### ### 0.0
2009-Sep-17 Thu 0.047 ### 0.042 0.044 189,487,447 ### 5.3 5.3 ###
2009-Sep-16 Wed ### 0.045 ### 0.044 202,694,123 ### 97.6 97.6 ###
2009-Sep-15 Tue ### ### ### ### 190,643,582 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 24,235,349 0 7.5 7.5 0.0
2009-Sep-11 Fri ### ### 0.029 ### 28,961,079 ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.029 0.029 42,114,085 610,654 4.8 4.8 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.028 ### 0.028 ### 149,596,587 2,094,352 ### ### 0.0
2009-Sep-04 Fri 0.027 0.028 0.026 0.027 68.7 68.7 ###
2009-Sep-03 Thu 0.025 0.027 0.025 0.026 ### ### ###
2009-Sep-02 Wed 0.026 0.026 0.025 0.025 29,215,177 744,987 ### ### ###
2009-Sep-01 Tue 0.027 0.028 0.026 0.027 24,194,950 ### ### ### ###
2009-Aug-31 Mon 0.027 0.028 0.026 0.027 38,098,844 ### 72.3 72.3 ###
2009-Aug-28 Fri 0.026 0.027 0.026 0.026 14,600,956 386,925 ### ### ###
2009-Aug-27 Thu 0.027 0.027 0.026 0.026 7,003,747 ### 13.4 13.4 ###
2009-Aug-26 Wed 0.027 0.028 0.026 0.027 12,435,427 335,756 61.8 61.8 ###
2009-Aug-25 Tue 0.027 0.028 0.026 0.027 ### ### ###
2009-Aug-24 Mon 0.028 0.028 0.027 0.027 7,266,171 ### 13.6 13.6 ###
2009-Aug-21 Fri 0.028 0.028 0.027 0.027 7,739,676 212,841 20.4 20.4 ###
2009-Aug-20 Thu 0.028 0.029 0.027 0.028 73.6 73.6 ###
2009-Aug-19 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-18 Tue ### ### 0.028 0.029 14.8 14.8 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.027 0.029 0.027 0.028 29,136,524 815,822 ### ### ###
2009-Aug-13 Thu 0.027 0.027 0.026 0.027 60.0 60.0 ###
2009-Aug-12 Wed 0.026 0.027 0.025 0.026 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.026 0.025 0.026 ### ### ###
2009-Aug-10 Mon 0.026 0.026 0.024 0.026 ### ### ###
2009-Aug-07 Fri 0.024 0.025 0.023 0.025 89.5 89.5 ###
2009-Aug-06 Thu 0.023 0.024 0.023 0.023 13,607,045 ### ### ### ###
2009-Aug-05 Wed 0.023 0.024 0.023 0.024 ### ### ###
2009-Aug-04 Tue 0.024 0.025 0.024 0.024 20,983,848 ### ### ### ###
2009-Aug-03 Mon 0.024 0.025 0.024 0.024 24,226,755 593,555 66.6 66.6 ###
2009-Jul-31 Fri 0.025 0.025 0.024 0.025 11,655,623 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.024 0.025 0.023 0.024 29,019,475 ### ### ### ###
2009-Jul-29 Wed 0.024 0.025 0.023 0.024 ### ### ###
2009-Jul-28 Tue 0.023 0.026 0.023 0.025 39,714,628 ### ### ### ###
2009-Jul-27 Mon 0.023 0.024 0.022 0.023 ### ### ###
2009-Jul-24 Fri 0.025 0.025 0.023 0.024 28,636,674 687,280 12.1 12.1 ###
2009-Jul-23 Thu 0.025 0.026 0.024 0.025 57,959,021 1,448,975 ### ### ###
2009-Jul-22 Wed 0.025 0.026 0.025 0.025 12,301,378 313,685 ### ### ###
2009-Jul-21 Tue 0.025 0.026 0.025 0.025 4,457,387 ### 71.6 71.6 ###
2009-Jul-20 Mon 0.026 0.026 0.025 0.025 3,482,887 ### 9.2 9.2 ###
2009-Jul-17 Fri 0.025 0.026 0.025 0.026 92.0 92.0 ###
2009-Jul-16 Thu 0.026 0.026 0.025 0.026 71.4 71.4 ###
2009-Jul-15 Wed 0.026 0.026 0.025 0.026 3,125,181 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.026 0.026 0.025 0.026 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.026 0.024 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2009-Jul-09 Thu 0.026 0.026 0.025 0.025 9.7 9.7 ###
2009-Jul-08 Wed 0.026 0.026 0.025 0.025 10,218,454 260,570 ### ### ###
2009-Jul-07 Tue 0.026 0.026 0.025 0.026 77.9 77.9 ###
2009-Jul-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-03 Fri 0.026 0.027 0.026 0.026 66.4 66.4 ###
2009-Jul-02 Thu 0.027 0.027 0.026 0.026 2,558,222 ### ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.026 0.026 1,434,724 38,020 ### ### ###
2009-Jun-30 Tue 0.026 0.027 0.026 0.027 10,805,781 286,353 ### ### ###
2009-Jun-29 Mon 0.026 0.027 0.026 0.026 9,304,356 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.026 0.027 0.026 0.026 69.2 69.2 ###
2009-Jun-25 Thu 0.026 0.026 0.025 0.026 67.5 67.5 ###
2009-Jun-24 Wed 0.026 0.026 0.025 0.026 5,950,541 ### ### ### ###
2009-Jun-23 Tue 0.026 0.026 0.025 0.026 17,904,489 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.028 0.028 0.026 0.026 7.8 7.8 ###
2009-Jun-19 Fri 0.028 0.029 0.026 0.027 42,153,080 ### ### ### ###
2009-Jun-18 Thu 0.028 0.029 0.027 0.028 75.4 75.4 ###
2009-Jun-17 Wed 0.028 0.029 0.027 0.028 45,390,548 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.028 0.029 0.028 0.028 ### ### ###
2009-Jun-15 Mon ### ### 0.028 0.029 18.3 18.3 0.0
2009-Jun-12 Fri 0.029 ### 0.029 ### 82.8 82.8 0.0
2009-Jun-11 Thu ### ### 0.029 ### 16,597,241 240,659 ### ### 0.0
2009-Jun-10 Wed ### ### 0.029 0.029 7.0 7.0 0.0
2009-Jun-09 Tue ### ### 0.029 ### 22,505,940 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 74,370,920 0 ### ### 0.0
2009-Jun-03 Wed 0.029 ### 0.028 ### 188,849,328 ### 95.5 95.5 0.0
2009-Jun-02 Tue 0.028 0.028 0.027 0.027 11,220,326 308,558 ### ### ###
2009-Jun-01 Mon 0.028 0.028 0.027 0.028 8,902,878 244,829 61.6 61.6 ###
2009-May-29 Fri 0.028 0.028 0.027 0.028 ### ### ###
2009-May-28 Thu 0.028 0.028 0.026 0.028 71.4 71.4 ###
2009-May-27 Wed 0.028 0.029 0.027 0.027 ### ### ###
2009-May-26 Tue 0.028 0.028 0.027 0.028 8,278,471 227,657 70.3 70.3 ###
2009-May-25 Mon 0.028 0.029 0.027 0.028 32,155,448 900,352 73.7 73.7 ###
2009-May-22 Fri 0.027 0.028 0.026 0.027 72.4 72.4 ###
2009-May-21 Thu 0.027 0.028 0.026 0.026 49,540,285 1,337,587 14.4 14.4 ###
2009-May-20 Wed 0.026 0.026 0.025 0.025 6,090,385 ### ### ### ###
2009-May-19 Tue 0.026 0.027 0.025 0.025 14,990,152 389,743 ### ### ###
2009-May-18 Mon 0.027 0.027 0.025 0.026 ### ### ###
2009-May-15 Fri 0.026 0.027 0.025 0.027 ### ### ###
2009-May-14 Thu 0.026 0.027 0.025 0.026 81.3 81.3 ###
2009-May-13 Wed 0.028 0.028 0.026 0.026 14,717,678 397,377 ### ### ###
2009-May-12 Tue 0.028 0.028 0.027 0.027 10,034,858 275,958 ### ### ###
2009-May-11 Mon 0.029 ### 0.027 0.028 38,728,878 ### ### ### ###
2009-May-08 Fri 0.028 ### 0.027 0.028 61,031,541 823,925 ### ### ###
2009-May-07 Thu 0.025 0.028 0.025 0.028 94.7 94.7 ###
2009-May-06 Wed 0.026 0.026 0.025 0.025 14.6 14.6 ###
2009-May-05 Tue 0.026 0.027 0.025 0.026 15,334,641 ### 68.1 68.1 ###
2009-May-04 Mon 0.027 0.027 0.025 0.025 16,623,046 ### ### ### ###
2009-May-01 Fri 0.026 0.027 0.025 0.026 ### ### ###
2009-Apr-30 Thu 0.026 0.027 0.025 0.025 12.8 12.8 ###
2009-Apr-29 Wed 0.027 0.027 0.025 0.026 12.5 12.5 ###
2009-Apr-28 Tue 0.027 0.027 0.026 0.026 7,932,788 ### 13.8 13.8 ###
2009-Apr-27 Mon 0.027 0.027 0.026 0.027 6,427,183 170,320 ### ### ###
2009-Apr-24 Fri 0.027 0.027 0.026 0.027 19,264,046 ### ### ### ###
2009-Apr-23 Thu 0.027 0.027 0.026 0.027 9,593,446 254,226 ### ### ###
2009-Apr-22 Wed 0.028 0.028 0.027 0.027 15.8 15.8 ###
2009-Apr-21 Tue 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2009-Apr-20 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2009-Apr-17 Fri 0.025 0.026 0.024 0.026 33,625,153 840,628 84.8 84.8 ###
2009-Apr-16 Thu 0.024 0.024 0.023 0.024 65.3 65.3 ###
2009-Apr-15 Wed 0.024 0.025 0.023 0.024 38,398,382 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.023 0.024 0.023 0.024 18,463,553 ### ### ### ###
2009-Apr-09 Thu 0.024 0.025 0.023 0.023 ### ### ###
2009-Apr-08 Wed 0.024 0.025 0.023 0.024 79.6 79.6 ###
2009-Apr-07 Tue 0.025 0.025 0.022 0.023 31,483,142 739,853 5.9 5.9 ###
2009-Apr-06 Mon 0.027 0.027 0.024 0.025 ### ### ###
2009-Apr-03 Fri 0.028 0.028 0.026 0.027 7,167,120 ### ### ### ###
2009-Apr-02 Thu 0.029 0.029 0.027 0.027 5.1 5.1 ###
2009-Apr-01 Wed 0.029 0.029 0.028 0.028 4,759,453 135,644 ### ### ###
2009-Mar-31 Tue 0.027 ### 0.026 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 42,129,041 0 ### ### 0.0
2009-Mar-27 Fri 0.027 0.029 0.026 0.028 ### ### ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2009-Mar-25 Wed 0.027 0.028 0.026 0.026 4,999,047 134,974 ### ### ###
2009-Mar-24 Tue 0.028 0.029 0.028 0.028 72.3 72.3 ###
2009-Mar-23 Mon 0.027 0.029 0.027 0.029 91.6 91.6 0.0
2009-Mar-20 Fri 0.027 0.028 0.026 0.027 ### ### ###
2009-Mar-19 Thu 0.025 0.026 0.025 0.025 12,414,181 ### ### ### ###
2009-Mar-18 Wed 0.024 0.024 0.023 0.023 791,784 ### 12.9 12.9 ###
2009-Mar-17 Tue 0.024 0.025 0.024 0.024 1,879,420 46,045 ### ### ###
2009-Mar-16 Mon 0.024 0.025 0.024 0.024 64.2 64.2 ###
2009-Mar-13 Fri 0.024 0.025 0.023 0.024 60.1 60.1 ###
2009-Mar-12 Thu 0.023 0.024 0.023 0.024 1,950,589 ### ### ### ###
2009-Mar-11 Wed 0.023 0.024 0.022 0.023 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2009-Mar-09 Mon 0.026 0.026 0.025 0.026 1,376,542 ### ### ### ###
2009-Mar-06 Fri 0.026 0.027 0.026 0.026 ### ### ###
2009-Mar-05 Thu 0.027 0.028 0.027 0.027 1,030,822 28,347 73.5 73.5 ###
2009-Mar-04 Wed 0.027 0.028 0.026 0.027 3,896,178 ### ### ### ###
2009-Mar-03 Tue 0.029 ### 0.028 0.028 17.7 17.7 ###
2009-Mar-02 Mon 0.027 0.029 0.027 0.028 20,099,384 562,782 ### ### ###
2009-Feb-27 Fri 0.024 0.026 0.024 0.025 ### ### ###
2009-Feb-26 Thu 0.026 0.026 0.024 0.026 ### ### ###
2009-Feb-25 Wed 0.025 0.026 0.024 0.026 19,728,327 ### 91.9 91.9 ###
2009-Feb-24 Tue 0.021 0.024 ### 0.024 98.3 98.3 ###
2009-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-17 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Feb-16 Mon 0.027 ### 0.027 0.029 10,157,843 ### 94.8 94.8 0.0
2009-Feb-13 Fri 0.028 0.028 0.025 0.027 10.8 10.8 ###
2009-Feb-12 Thu 0.024 0.029 0.024 0.027 97.4 97.4 ###
2009-Feb-11 Wed 0.023 0.024 0.022 0.024 88.9 88.9 ###
2009-Feb-10 Tue 0.024 0.024 0.022 0.024 75.8 75.8 ###
2009-Feb-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2009-Feb-06 Fri 0.024 0.025 0.023 0.024 ### ### ###
2009-Feb-05 Thu 0.024 0.024 0.023 0.024 ### ### ###
2009-Feb-04 Wed 0.026 0.027 0.023 0.023 3.0 3.0 ###
2009-Feb-03 Tue 0.027 0.027 0.026 0.026 16.8 16.8 ###
2009-Feb-02 Mon 0.027 0.028 0.026 0.027 72.2 72.2 ###
2009-Jan-30 Fri 0.028 0.028 0.026 0.027 12.6 12.6 ###
2009-Jan-29 Thu 0.028 0.029 0.027 0.028 ### ### ###
2009-Jan-28 Wed 0.029 0.029 0.027 0.028 15.6 15.6 ###
2009-Jan-27 Tue ### ### 0.028 0.028 ### ### ###
2009-Jan-23 Fri 0.029 ### 0.027 0.029 1,630,480 ### ### ### 0.0
2009-Jan-22 Thu 0.028 0.029 0.027 0.028 1,704,252 ### 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.026 0.028 3.3 3.3 ###
2009-Jan-20 Tue ### ### 0.029 ### 2,469,852 ### 94.3 94.3 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 10.4 10.4 0.0
2009-Jan-14 Wed ### ### ### ### 84.7 84.7 0.0
2009-Jan-13 Tue ### ### ### ### 584,885 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1,107,558 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 87.2 87.2 0.0
2009-Jan-06 Tue ### ### 0.029 ### 2,342,759 33,970 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 7,800,622 0 5.8 5.8 0.0
2009-Jan-02 Fri 0.023 ### 0.023 ### 98.8 98.8 0.0
2008-Dec-31 Wed 0.023 0.023 0.022 0.022 7.6 7.6 ###
2008-Dec-30 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Dec-29 Mon 0.023 0.023 0.022 0.022 ### ### ###
2008-Dec-24 Wed 0.024 0.024 0.023 0.024 63.7 63.7 ###
2008-Dec-23 Tue 0.024 0.024 0.023 0.023 ### ### ###
2008-Dec-22 Mon 0.023 0.025 0.023 0.025 ### ### ###
2008-Dec-19 Fri 0.024 0.024 0.021 0.021 792,683 ### 3.5 3.5 ###
2008-Dec-18 Thu 0.023 0.025 0.023 0.024 112,282 ### 84.8 84.8 ###
2008-Dec-17 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Dec-16 Tue 0.024 0.024 0.023 0.024 76.7 76.7 ###
2008-Dec-15 Mon 0.023 0.024 0.023 0.024 84.9 84.9 ###
2008-Dec-12 Fri 0.024 0.025 0.023 0.023 ### ### ###
2008-Dec-11 Thu 0.024 0.025 0.024 0.024 ### ### ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 66.9 66.9 ###
2008-Dec-09 Tue 0.025 0.025 0.023 0.024 17.1 17.1 ###
2008-Dec-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
2008-Dec-05 Fri 0.025 0.025 0.024 0.025 655,550 ### ### ### ###
2008-Dec-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2008-Dec-03 Wed 0.024 0.025 0.023 0.025 ### ### ###
2008-Dec-02 Tue 0.022 0.024 0.021 0.023 ### ### ###
2008-Dec-01 Mon 0.023 0.024 0.022 0.024 ### ### ###
2008-Nov-28 Fri 0.022 0.024 ### 0.023 83.5 83.5 ###
2008-Nov-27 Thu ### 0.022 ### 0.021 3,794,047 ### 87.0 87.0 ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 12.6 12.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 1,168,370 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 321,545 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 287,370 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 1,654,545 0 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.021 ### 0.021 ### ### ###
2008-Nov-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.022 0.022 ### ### 7.9 7.9 0.0
2008-Nov-05 Wed 0.021 0.022 0.021 0.022 1,493,749 ### ### ### ###
2008-Nov-04 Tue ### 0.021 ### ### 2,298,824 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 8.7 8.7 0.0
2008-Oct-31 Fri ### ### ### ### 1,681,655 0 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 1,037,950 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 10.9 10.9 0.0
2008-Oct-28 Tue ### ### ### ### 6,319,523 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 1,614,758 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.025 0.025 ### 0.021 5.0 5.0 ###
2008-Oct-23 Thu 0.024 0.025 0.024 0.025 1,060,782 25,989 90.4 90.4 ###
2008-Oct-22 Wed 0.027 0.027 0.024 0.027 78.9 78.9 ###
2008-Oct-21 Tue 0.027 0.028 0.025 0.028 1,566,150 ### 83.2 83.2 ###
2008-Oct-20 Mon 0.025 0.028 0.025 0.026 1,506,145 ### 87.6 87.6 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-16 Thu 0.026 0.026 0.024 0.025 2,610,580 ### ### ### ###
2008-Oct-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Oct-14 Tue 0.028 ### 0.026 0.029 4,197,448 ### 78.5 78.5 0.0
2008-Oct-13 Mon 0.023 0.028 0.023 0.027 2,392,223 ### ### ### ###
2008-Oct-10 Fri 0.024 0.024 ### 0.023 42.7 42.7 ###
2008-Oct-09 Thu 0.026 0.027 0.023 0.025 ### ### ###
2008-Oct-08 Wed 0.025 0.025 0.024 0.025 773,088 18,940 ### ### ###
2008-Oct-07 Tue 0.026 0.026 0.024 0.025 ### ### ###
2008-Oct-06 Mon 0.027 0.028 0.026 0.026 862,422 23,285 33.0 33.0 ###
2008-Oct-03 Fri 0.027 0.029 0.025 0.026 1,807,055 ### 16.9 16.9 ###
2008-Oct-02 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-01 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-30 Tue 0.027 0.028 0.025 0.028 74.5 74.5 ###
2008-Sep-29 Mon ### ### 0.028 0.029 25.5 25.5 0.0
2008-Sep-26 Fri 0.029 ### 0.028 ### 2,441,424 34,179 90.7 90.7 0.0
2008-Sep-25 Thu ### ### 0.027 0.029 1,371,943 18,521 ### ### 0.0
2008-Sep-24 Wed ### ### 0.027 0.029 13.8 13.8 0.0
2008-Sep-23 Tue ### ### 0.028 ### 18.3 18.3 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 2,157,422 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 3,872,943 0 ### ### 0.0
2008-Sep-17 Wed 0.028 0.029 0.027 0.028 727,157 ### ### ### ###
2008-Sep-16 Tue 0.026 0.026 0.025 0.026 1,227,559 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.029 0.029 0.026 0.026 ### ### ###
2008-Sep-12 Fri 0.027 0.029 0.026 0.026 746,951 20,541 ### ### ###
2008-Sep-11 Thu 0.029 0.029 0.025 0.026 2,355,289 ### 4.6 4.6 ###
2008-Sep-10 Wed ### ### 0.028 0.029 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1,241,489 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 929,657 0 67.5 67.5 0.0
2008-Aug-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2008-Aug-28 Thu 0.028 0.029 0.028 0.028 1,796,829 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.027 0.028 0.027 0.028 254,740 ### ### ### ###
2008-Aug-26 Tue 0.029 0.029 0.027 0.027 4.5 4.5 ###
2008-Aug-25 Mon 0.029 ### 0.027 0.028 11.8 11.8 ###
2008-Aug-22 Fri 0.027 0.029 0.027 0.029 93.4 93.4 0.0
2008-Aug-21 Thu 0.024 0.027 0.024 0.026 96.8 96.8 ###
2008-Aug-20 Wed 0.025 0.025 0.024 0.025 65.1 65.1 ###
2008-Aug-19 Tue 0.027 0.028 0.026 0.026 ### ### ###
2008-Aug-18 Mon 0.027 0.027 0.026 0.026 ### ### ###
2008-Aug-15 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Aug-14 Thu 0.027 0.028 0.026 0.028 1,174,148 ### ### ### ###
2008-Aug-13 Wed 0.028 ### 0.026 0.027 ### ### ###
2008-Aug-12 Tue ### ### 0.028 ### 1,221,345 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.029 ### 1,236,655 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1,473,249 0 15.7 15.7 0.0
2008-Aug-06 Wed ### ### 0.029 ### 2,377,579 34,474 15.7 15.7 0.0
2008-Aug-05 Tue ### ### ### ### 14.9 14.9 0.0
2008-Aug-04 Mon ### ### ### ### 1,424,928 0 4.8 4.8 0.0
2008-Aug-01 Fri ### ### ### ### 2,465,841 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 864,758 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 851,921 0 82.9 82.9 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 1,355,579 0 88.9 88.9 0.0
2008-Jul-25 Fri ### ### ### ### 9.4 9.4 0.0
2008-Jul-24 Thu ### ### ### ### 1,564,358 0 82.9 82.9 0.0
2008-Jul-23 Wed ### ### ### ### 6.0 6.0 0.0
2008-Jul-22 Tue ### ### ### ### 1,072,142 0 96.3 96.3 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 23.8 23.8 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,567,989 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 95.8 95.8 0.0
2008-Jul-14 Mon ### ### ### ### 2,774,155 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 16.2 16.2 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 0.041 ### ### 4,401,248 90,225 6.2 6.2 0.0
2008-Jul-08 Tue ### ### ### ### 3,310,771 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.041 0.042 ### ### 1,979,520 ### ### ### 0.0
2008-Jul-04 Fri 0.041 0.043 ### ### ### ### 0.0
2008-Jul-03 Thu 0.043 0.043 ### 0.041 18.0 18.0 0.0
2008-Jul-02 Wed 0.044 0.044 0.042 0.042 1,451,326 ### ### ### ###
2008-Jul-01 Tue 0.043 0.045 0.042 0.044 82.0 82.0 ###
2008-Jun-30 Mon 0.044 0.044 0.041 0.042 8,687,278 ### 17.9 17.9 ###
2008-Jun-27 Fri 0.043 0.045 0.041 0.043 ### ### ###
2008-Jun-26 Thu 0.045 0.049 0.044 0.044 ### ### ###
2008-Jun-25 Wed 0.042 ### 0.042 0.046 11,594,979 ### 96.8 96.8 ###
2008-Jun-24 Tue ### 0.042 ### 0.041 83.1 83.1 0.0
2008-Jun-23 Mon 0.043 0.043 ### ### 9,497,571 ### ### ### 0.0
2008-Jun-20 Fri 0.043 0.044 0.042 0.043 4,115,473 ### 72.4 72.4 ###
2008-Jun-19 Thu 0.042 0.043 0.042 0.042 905,758 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.042 0.043 0.041 0.042 ### ### ###
2008-Jun-17 Tue 0.045 0.045 0.041 0.042 7,784,253 334,722 5.6 5.6 ###
2008-Jun-16 Mon 0.047 0.047 0.044 0.044 2,022,477 92,022 8.4 8.4 ###
2008-Jun-13 Fri 0.046 0.047 0.046 0.047 ### ### ###
2008-Jun-12 Thu 0.048 0.048 0.044 0.046 ### ### ###
2008-Jun-11 Wed 0.048 0.051 0.047 0.049 ### ### ###
2008-Jun-10 Tue 0.049 0.049 0.047 0.047 3,243,280 155,677 17.1 17.1 ###
2008-Jun-06 Fri 0.051 0.052 0.049 ### 25.6 25.6 0.0
2008-Jun-05 Thu ### ### 0.049 ### 2,856,845 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.051 0.051 0.049 ### 5,315,675 265,783 ### ### 0.0
2008-Jun-03 Tue 0.053 0.053 0.051 0.051 3,712,723 ### ### ### ###
2008-Jun-02 Mon 0.051 0.053 0.049 0.052 7,923,989 404,123 ### ### ###
2008-May-30 Fri ### 0.051 0.048 ### 5,363,045 265,470 ### ### 0.0
2008-May-29 Thu 0.054 0.054 0.045 ### ### ### 0.0
2008-May-28 Wed 0.054 0.057 0.051 0.054 75.8 75.8 ###
2008-May-27 Tue 0.056 0.056 0.052 0.054 8,357,388 ### ### ### ###
2008-May-26 Mon 0.059 0.059 0.055 0.056 14,298,374 ### ### ### ###
2008-May-23 Fri 0.059 0.059 0.058 0.059 2,312,828 ### ### ### 0.0
2008-May-22 Thu 0.059 ### 0.058 0.059 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.058 0.058 2,460,272 71,347 11.5 11.5 0.0
2008-May-20 Tue 0.058 ### 0.058 0.059 1,714,027 ### ### ### 0.0
2008-May-19 Mon ### ### 0.058 0.059 13.3 13.3 0.0
2008-May-16 Fri ### ### ### ### 13.1 13.1 0.0
2008-May-15 Thu 0.058 ### 0.057 ### 8,005,527 228,157 ### ### 0.0
2008-May-14 Wed 0.057 0.059 0.056 0.058 ### ### 0.0
2008-May-13 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2008-May-12 Mon 0.058 0.058 0.056 0.058 68.4 68.4 0.0
2008-May-09 Fri 0.059 0.059 0.058 0.058 22.6 22.6 0.0
2008-May-08 Thu 0.058 0.059 0.056 0.057 5,400,820 310,547 18.3 18.3 0.0
2008-May-07 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2008-May-06 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2008-May-05 Mon ### ### 0.059 0.059 ### ### 0.0
2008-May-02 Fri ### ### 0.059 0.059 8,673,073 255,855 ### ### 0.0
2008-May-01 Thu ### ### ### ### 13,974,549 0 5.9 5.9 0.0
2008-Apr-30 Wed ### ### ### ### 43,846,149 0 95.6 95.6 0.0
2008-Apr-29 Tue ### ### 0.058 ### ### ### 0.0
2008-Apr-28 Mon 0.058 0.059 0.057 0.059 81.7 81.7 0.0
2008-Apr-24 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2008-Apr-23 Wed 0.056 0.058 0.056 0.057 78.2 78.2 0.0
2008-Apr-22 Tue 0.057 0.057 0.055 0.055 13.4 13.4 ###
2008-Apr-21 Mon 0.057 0.058 0.056 0.057 9,773,525 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.056 0.057 6,266,781 ### ### ### 0.0
2008-Apr-17 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2008-Apr-16 Wed 0.058 ### 0.058 0.058 2,277,026 ### ### ### 0.0
2008-Apr-15 Tue 0.058 0.059 0.058 0.058 852,880 ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.058 0.059 2,974,549 ### 26.5 26.5 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 1,218,570 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 15.6 15.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 77.3 77.3 0.0
2008-Apr-04 Fri ### ### ### ### 3,462,245 0 12.5 12.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.057 ### 0.057 0.059 9,932,381 283,072 ### ### 0.0
2008-Apr-01 Tue 0.057 0.059 0.055 0.056 ### ### ###
2008-Mar-31 Mon 0.059 0.059 0.057 0.058 1,364,381 ### 22.7 22.7 0.0
2008-Mar-28 Fri 0.057 ### 0.057 0.058 1,481,585 42,225 78.1 78.1 0.0
2008-Mar-27 Thu 0.057 0.058 0.056 0.056 1,580,286 90,076 18.5 18.5 ###
2008-Mar-26 Wed 0.057 ### 0.056 0.056 ### ### ###
2008-Mar-25 Tue 0.058 0.058 0.055 0.057 3,059,379 172,854 23.4 23.4 0.0
2008-Mar-20 Thu 0.058 0.059 0.057 0.059 845,445 ### 82.7 82.7 0.0
2008-Mar-19 Wed 0.058 ### 0.056 0.057 1,582,250 ### 24.8 24.8 0.0
2008-Mar-18 Tue 0.056 0.058 0.055 0.057 82.2 82.2 0.0
2008-Mar-17 Mon 0.056 0.057 0.055 0.055 33.4 33.4 ###
2008-Mar-14 Fri 0.056 0.056 0.054 0.056 3,735,358 205,444 ### ### ###
2008-Mar-13 Thu ### ### 0.055 0.055 5,656,650 155,557 4.3 4.3 ###
2008-Mar-12 Wed ### ### 0.057 0.057 7.8 7.8 0.0
2008-Mar-11 Tue ### ### 0.055 0.059 10,811,980 297,329 5.4 5.4 0.0
2008-Mar-10 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-07 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Mar-06 Thu 0.076 0.077 0.072 0.072 ### ### 0.0
2008-Mar-05 Wed 0.077 ### 0.072 0.075 4,250,975 ### 24.4 24.4 0.0
2008-Mar-04 Tue 0.071 0.081 0.071 0.076 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,266,854 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 4,932,950 0 ### ### 0.0
2008-Feb-28 Thu 0.058 ### 0.058 ### 7,936,624 ### 97.2 97.2 0.0
2008-Feb-27 Wed 0.056 0.057 0.055 0.057 740,385 ### 76.7 76.7 0.0
2008-Feb-26 Tue 0.056 0.057 0.055 0.057 80.4 80.4 0.0
2008-Feb-25 Mon 0.057 0.058 0.056 0.056 3,049,046 ### ### ### ###
2008-Feb-22 Fri 0.057 0.057 0.056 0.057 820,850 46,378 ### ### 0.0
2008-Feb-21 Thu 0.057 0.057 0.055 0.056 920,873 ### 23.2 23.2 ###
2008-Feb-20 Wed 0.059 0.059 0.055 0.055 2,042,440 ### 5.2 5.2 ###
2008-Feb-19 Tue 0.056 0.058 0.056 0.058 1,613,477 ### ### ### 0.0
2008-Feb-18 Mon 0.057 0.058 0.055 0.055 ### ### ###
2008-Feb-15 Fri ### ### 0.056 0.057 6.0 6.0 0.0
2008-Feb-14 Thu ### ### 0.056 0.059 3,672,873 102,840 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 3,724,189 0 21.2 21.2 0.0
2008-Feb-12 Tue ### ### ### ### 1,980,620 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 87.4 87.4 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 29.7 29.7 0.0
2008-Feb-06 Wed ### ### ### ### 94.9 94.9 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.071 0.071 ### ### 7.6 7.6 0.0
2008-Feb-01 Fri 0.075 0.075 ### ### 4,488,445 ### 3.8 3.8 0.0
2008-Jan-31 Thu 0.075 0.079 0.071 0.073 6,273,378 ### 20.2 20.2 0.0
2008-Jan-30 Wed 0.072 0.074 ### 0.072 509,429 18,848 ### ### 0.0
2008-Jan-29 Tue 0.074 0.075 ### ### ### ### 0.0
2008-Jan-25 Fri ### 0.075 ### ### 2,834,088 106,278 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jan-23 Wed ### 0.071 ### ### 89.5 89.5 0.0
2008-Jan-22 Tue 0.071 0.071 0.051 0.055 4.5 4.5 ###
2008-Jan-21 Mon 0.074 0.076 0.071 0.075 ### ### 0.0
2008-Jan-18 Fri 0.077 0.077 0.072 0.076 35.3 35.3 0.0
2008-Jan-17 Thu 0.076 0.082 0.075 ### 93.0 93.0 0.0
2008-Jan-16 Wed 0.081 0.081 0.075 0.076 ### ### 0.0
2008-Jan-15 Tue 0.085 0.086 0.082 0.082 2,990,029 ### 16.7 16.7 0.0
2008-Jan-14 Mon 0.087 0.087 0.083 0.083 5,837,671 ### 11.7 11.7 0.0
2008-Jan-11 Fri 0.089 ### 0.086 0.086 ### ### ###
2008-Jan-10 Thu ### ### 0.087 0.087 ### ### ###
2008-Jan-09 Wed 0.089 ### 0.088 0.088 2,987,352 131,443 34.2 34.2 ###
2008-Jan-08 Tue ### ### 0.088 0.089 4.7 4.7 ###
2008-Jan-07 Mon ### ### ### ### 3,894,124 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 15,467,245 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.084 ### 0.084 0.089 ### ### ###
2007-Dec-31 Mon 0.081 0.083 ### 0.083 898,840 ### ### ### 0.0
2007-Dec-28 Fri 0.082 0.082 ### 0.081 2,284,380 93,659 ### ### 0.0
2007-Dec-27 Thu 0.082 0.083 0.081 0.082 2,699,489 221,358 66.2 66.2 0.0
2007-Dec-24 Mon 0.083 0.083 0.081 0.081 3,620,485 296,879 11.0 11.0 0.0
2007-Dec-21 Fri 0.082 0.084 0.081 0.081 2,242,477 ### ### ### 0.0
2007-Dec-20 Thu 0.082 0.087 0.081 0.081 29.5 29.5 0.0
2007-Dec-19 Wed 0.083 0.087 0.082 0.082 27.4 27.4 0.0
2007-Dec-18 Tue 0.087 0.087 0.081 0.082 8.2 8.2 0.0
2007-Dec-17 Mon ### ### 0.088 0.088 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.089 ### 4.3 4.3 0.0
2007-Dec-12 Wed ### ### 0.088 ### 95.7 95.7 0.0
2007-Dec-11 Tue ### ### 0.089 ### 3,774,488 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.088 ### ### ### 0.0
2007-Dec-07 Fri 0.089 ### 0.087 ### 73.1 73.1 0.0
2007-Dec-06 Thu ### ### 0.088 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.088 ### 1,946,778 85,658 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.088 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 1,670,788 0 93.6 93.6 0.0
2007-Nov-30 Fri ### ### 0.087 ### 3,767,424 163,882 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 10.3 10.3 0.0
2007-Nov-28 Wed ### ### ### ### 35.6 35.6 0.0
2007-Nov-27 Tue ### ### ### ### 9.8 9.8 0.0
2007-Nov-26 Mon ### ### ### ### 2,879,025 0 80.2 80.2 0.0
2007-Nov-23 Fri ### ### ### ### 5,046,041 0 18.7 18.7 0.0
2007-Nov-22 Thu ### ### ### ### 3,035,822 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 6.6 6.6 0.0
2007-Nov-19 Mon ### ### ### ### 97.0 97.0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 4,187,946 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8,566,677 0 93.4 93.4 0.0
2007-Nov-13 Tue ### ### ### ### 5.0 5.0 0.0
2007-Nov-12 Mon ### ### ### ### 3,660,729 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 3,150,543 0 11.8 11.8 0.0
2007-Nov-08 Thu ### ### ### ### 33.7 33.7 0.0
2007-Nov-07 Wed ### ### ### ### 2,837,528 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,487,884 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 2,918,755 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,873,853 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 5,289,154 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 2,969,083 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 3,442,654 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,685,240 0 77.2 77.2 0.0
2007-Oct-26 Fri ### ### ### ### 16.7 16.7 0.0
2007-Oct-25 Thu ### ### ### ### 1,871,978 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 5.4 5.4 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 3,081,958 0 5.8 5.8 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 2,319,083 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 3,983,357 0 8.9 8.9 0.0
2007-Oct-12 Fri ### ### ### ### 3,348,840 0 ### ### 0.0
2007-Oct-11 Thu ### 0.125 ### ### ### ### 0.0
2007-Oct-10 Wed 0.125 ### ### ### 19,190,926 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 7,347,440 0 1.6 1.6 0.0
2007-Oct-08 Mon ### ### ### ### 7.3 7.3 0.0
2007-Oct-05 Fri ### ### ### ### 2,620,156 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 6,626,953 0 9.2 9.2 0.0
2007-Oct-03 Wed ### 0.125 ### ### 4,608,425 288,026 10.0 10.0 0.0
2007-Oct-02 Tue ### ### ### 0.125 9,010,583 0 12.9 12.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.125 0.125 0.8 0.8 0.0
2007-Sep-26 Wed ### 0.145 ### ### 99.5 99.5 0.0
2007-Sep-25 Tue ### ### ### ### 15,773,345 0 90.8 90.8 0.0
2007-Sep-24 Mon ### ### ### ### 7,343,220 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 7,450,548 0 5.4 5.4 0.0
2007-Sep-20 Thu ### ### ### ### 13,636,588 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 21,289,474 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 6,623,284 0 4.9 4.9 0.0
2007-Sep-17 Mon ### ### ### ### 6,854,185 0 12.5 12.5 0.0
2007-Sep-14 Fri ### ### ### ### 20,364,527 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 34,276,148 0 ### ### 0.0
2007-Sep-12 Wed 0.081 0.083 ### 0.081 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.077 0.078 14.7 14.7 0.0
2007-Sep-10 Mon ### 0.083 ### ### 4,274,845 ### ### ### 0.0
2007-Sep-07 Fri ### 0.084 0.079 0.081 3,610,247 ### ### ### 0.0
2007-Sep-06 Thu 0.077 0.077 0.073 0.077 ### ### 0.0
2007-Sep-05 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2007-Sep-04 Tue 0.073 0.075 0.073 0.075 1,597,075 118,183 86.2 86.2 0.0
2007-Sep-03 Mon 0.075 0.077 0.073 0.073 2,156,828 ### 15.6 15.6 0.0
2007-Aug-31 Fri 0.075 0.075 0.071 0.074 17.5 17.5 0.0
2007-Aug-30 Thu 0.075 0.077 0.074 0.074 3,542,749 267,477 27.2 27.2 0.0
2007-Aug-29 Wed 0.075 0.075 ### 0.073 2,478,444 92,941 13.5 13.5 0.0
2007-Aug-28 Tue 0.078 0.078 0.075 0.077 1,876,843 143,578 ### ### 0.0
2007-Aug-27 Mon 0.077 0.083 0.077 0.079 6,803,222 544,257 82.0 82.0 0.0
2007-Aug-24 Fri 0.077 0.077 0.071 0.077 70.0 70.0 0.0
2007-Aug-23 Thu 0.076 0.079 0.075 0.076 60.1 60.1 0.0
2007-Aug-22 Wed 0.074 0.075 0.073 0.075 2,879,771 ### 72.5 72.5 0.0
2007-Aug-21 Tue 0.074 0.075 ### 0.073 ### ### 0.0
2007-Aug-20 Mon 0.073 0.078 0.071 0.074 ### ### 0.0
2007-Aug-17 Fri ### 0.073 ### ### 3,595,844 131,248 24.5 24.5 0.0
2007-Aug-16 Thu 0.076 0.076 ### 0.073 33.4 33.4 0.0
2007-Aug-15 Wed 0.084 0.084 0.077 0.077 ### ### 0.0
2007-Aug-14 Tue 0.085 0.085 0.082 0.084 ### ### ###
2007-Aug-13 Mon ### ### 0.082 0.085 9.2 9.2 ###
2007-Aug-10 Fri 0.086 ### 0.085 ### 4,307,523 ### 92.9 92.9 0.0
2007-Aug-09 Thu ### ### ### ### 78.8 78.8 0.0
2007-Aug-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2007-Aug-07 Tue ### 0.081 0.075 ### ### ### 0.0
2007-Aug-06 Mon 0.085 0.085 0.075 0.079 ### ### 0.0
2007-Aug-03 Fri ### ### 0.085 0.088 1,975,849 83,973 ### ### ###
2007-Aug-02 Thu ### ### 0.083 0.088 ### ### ###
2007-Aug-01 Wed ### ### 0.086 0.086 8,254,050 354,924 11.3 11.3 ###
2007-Jul-31 Tue ### ### ### ### 7,912,671 0 17.9 17.9 0.0
2007-Jul-30 Mon ### ### 0.088 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.086 ### 9,333,583 401,344 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 37.6 37.6 0.0
2007-Jul-25 Wed ### ### ### ### 17,330,455 0 2.3 2.3 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 1,579,982 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 4,465,578 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 4,475,450 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4,586,851 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 5,822,849 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 14,128,059 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 5,120,122 0 1.7 1.7 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 5,236,241 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 11,089,125 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 5,133,259 0 8.0 8.0 0.0
2007-Jun-29 Fri ### ### ### ### 3,466,242 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 91.5 91.5 0.0
2007-Jun-27 Wed ### ### ### ### 12.8 12.8 0.0
2007-Jun-26 Tue ### ### ### ### 10,243,779 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 12,398,344 0 ### ### 0.0
2007-Jun-20 Wed ### 0.125 ### ### 96.9 96.9 0.0
2007-Jun-19 Tue ### ### ### ### 17,948,146 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 97.1 97.1 0.0
2007-Jun-15 Fri ### ### ### ### 1.5 1.5 0.0
2007-Jun-14 Thu ### 0.125 ### ### 99.6 99.6 0.0
2007-Jun-13 Wed 0.085 ### 0.083 ### 11,152,384 462,823 ### ### 0.0
2007-Jun-12 Tue 0.085 ### 0.084 0.088 89.0 89.0 ###
2007-Jun-08 Fri 0.081 0.084 0.079 0.084 7,719,325 629,124 ### ### ###
2007-Jun-07 Thu 0.082 0.084 0.079 0.082 8,996,574 733,220 ### ### 0.0
2007-Jun-06 Wed 0.079 0.085 0.079 0.083 ### ### 0.0
2007-Jun-05 Tue ### 0.081 0.077 0.079 5,262,043 ### ### ### 0.0
2007-Jun-04 Mon 0.083 0.083 0.079 0.079 5,200,371 ### 7.3 7.3 0.0
2007-Jun-01 Fri 0.081 0.087 0.078 ### ### ### 0.0
2007-May-31 Thu 0.074 ### 0.074 0.077 ### ### 0.0
2007-May-30 Wed ### 0.075 ### 0.074 9,179,551 ### 96.1 96.1 0.0
2007-May-29 Tue 0.074 0.074 ### 0.071 7,031,228 260,155 9.2 9.2 0.0
2007-May-28 Mon 0.075 0.079 0.075 0.075 ### ### 0.0
2007-May-25 Fri 0.079 0.079 0.072 0.076 7.8 7.8 0.0
2007-May-24 Thu 0.071 0.087 0.071 ### ### ### 0.0
2007-May-23 Wed ### 0.075 ### ### 22,593,573 847,258 ### ### 0.0
2007-May-22 Tue 0.058 ### 0.058 ### ### ### 0.0
2007-May-21 Mon 0.057 0.059 0.057 0.057 4,007,746 232,449 ### ### 0.0
2007-May-18 Fri 0.056 0.057 0.055 0.057 1,546,942 86,628 84.7 84.7 0.0
2007-May-17 Thu 0.055 0.056 0.054 0.056 ### ### ###
2007-May-16 Wed 0.056 0.057 0.054 0.056 ### ### ###
2007-May-15 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2007-May-14 Mon 0.057 0.058 0.057 0.057 2,017,075 115,981 68.2 68.2 0.0
2007-May-11 Fri 0.056 0.058 0.055 0.058 88.5 88.5 0.0
2007-May-10 Thu 0.058 0.058 0.057 0.058 4,438,781 255,229 ### ### 0.0
2007-May-09 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2007-May-08 Tue 0.056 ### 0.056 0.058 ### ### 0.0
2007-May-07 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2007-May-04 Fri 0.057 0.059 0.057 0.058 77.1 77.1 0.0
2007-May-03 Thu 0.057 0.058 0.056 0.057 ### ### 0.0
2007-May-02 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2007-May-01 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2007-Apr-30 Mon ### ### 0.057 0.058 6,605,374 188,253 ### ### 0.0
2007-Apr-27 Fri 0.056 ### 0.052 ### 98.1 98.1 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.054 0.054 0.052 0.053 1,697,321 89,958 ### ### ###
2007-Apr-20 Fri 0.053 0.053 0.052 0.052 ### ### ###
2007-Apr-19 Thu 0.054 0.054 0.053 0.053 ### ### ###
2007-Apr-18 Wed 0.055 0.055 0.052 0.053 ### ### ###
2007-Apr-17 Tue 0.054 0.055 0.053 0.054 3,373,556 182,172 ### ### ###
2007-Apr-16 Mon 0.054 0.054 0.053 0.053 ### ### ###
2007-Apr-13 Fri 0.054 0.054 0.052 0.053 19.4 19.4 ###
2007-Apr-12 Thu 0.054 0.054 0.052 0.052 2,010,124 ### 8.2 8.2 ###
2007-Apr-11 Wed 0.053 0.054 0.052 0.053 ### ### ###
2007-Apr-10 Tue 0.051 0.054 0.051 0.052 4,128,477 216,745 77.7 77.7 ###
2007-Apr-05 Thu 0.051 0.051 ### 0.051 1,141,652 ### ### ### ###
2007-Apr-04 Wed 0.052 0.052 0.051 0.051 ### ### ###
2007-Apr-03 Tue 0.051 0.052 0.051 0.051 750,380 38,644 ### ### ###
2007-Apr-02 Mon 0.052 0.052 0.051 0.052 74.5 74.5 ###
2007-Mar-30 Fri 0.051 0.052 0.049 ### ### ### 0.0
2007-Mar-29 Thu 0.053 0.053 ### 0.051 3,482,679 ### ### ### ###
2007-Mar-28 Wed 0.053 0.056 0.053 0.053 71.1 71.1 ###
2007-Mar-27 Tue 0.051 0.052 0.051 0.051 ### ### ###
2007-Mar-26 Mon ### 0.051 ### 0.051 82.7 82.7 ###
2007-Mar-23 Fri ### 0.051 0.049 ### ### ### 0.0
2007-Mar-22 Thu ### 0.051 0.049 ### ### ### 0.0
2007-Mar-21 Wed ### 0.051 0.049 0.049 ### ### ###
2007-Mar-20 Tue ### 0.051 0.049 0.049 515,650 25,782 19.4 19.4 ###
2007-Mar-19 Mon 0.052 0.052 0.051 0.051 771,077 ### ### ### ###
2007-Mar-16 Fri ### 0.052 0.049 0.052 2,459,823 124,221 ### ### ###
2007-Mar-15 Thu ### 0.053 ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.051 0.049 0.051 86.7 86.7 ###
2007-Mar-13 Tue 0.052 0.053 ### 0.052 2,940,589 77,925 ### ### ###
2007-Mar-12 Mon 0.048 0.052 0.048 0.052 2,337,070 116,853 ### ### ###
2007-Mar-09 Fri 0.051 0.051 0.046 0.046 3,438,474 ### 1.0 1.0 ###
2007-Mar-08 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Mar-07 Wed 0.052 0.052 0.049 0.049 ### ### ###
2007-Mar-06 Tue 0.047 0.051 0.046 ### 91.5 91.5 0.0
2007-Mar-05 Mon 0.051 0.052 0.047 0.047 4,275,440 ### ### ### ###
2007-Mar-02 Fri 0.054 0.054 0.052 0.053 22.4 22.4 ###
2007-Mar-01 Thu 0.055 0.055 0.052 0.052 697,950 37,340 ### ### ###
2007-Feb-28 Wed 0.051 0.055 ### 0.055 3,460,074 95,152 93.7 93.7 ###
2007-Feb-27 Tue 0.057 0.059 0.056 0.056 1,261,640 72,544 24.0 24.0 ###
2007-Feb-26 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2007-Feb-23 Fri 0.054 0.057 0.053 0.054 65.8 65.8 ###
2007-Feb-22 Thu 0.058 0.058 0.053 0.053 1.8 1.8 ###
2007-Feb-21 Wed 0.057 0.057 0.054 0.055 4,194,027 ### ### ### ###
2007-Feb-20 Tue 0.058 0.059 0.057 0.057 1,183,081 ### 21.1 21.1 0.0
2007-Feb-19 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Feb-16 Fri 0.058 ### 0.058 ### 2,728,355 79,122 89.6 89.6 0.0
2007-Feb-15 Thu ### ### 0.057 0.058 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 938,746 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 1,646,087 0 83.3 83.3 0.0
2007-Feb-09 Fri ### ### ### ### 5.5 5.5 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 3,823,726 0 13.9 13.9 0.0
2007-Feb-05 Mon ### ### 0.059 ### 95.5 95.5 0.0
2007-Feb-02 Fri ### ### 0.059 ### 3,192,649 94,183 12.3 12.3 0.0
2007-Feb-01 Thu ### ### ### ### 10,088,373 0 4.0 4.0 0.0
2007-Jan-31 Wed ### ### 0.058 0.059 3,696,855 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 98.7 98.7 0.0
2007-Jan-23 Tue 0.054 0.054 0.052 0.052 ### ### ###
2007-Jan-22 Mon 0.055 0.055 0.053 0.054 1,620,858 87,526 19.5 19.5 ###
2007-Jan-19 Fri 0.053 0.055 0.053 0.055 2,376,224 ### 90.6 90.6 ###
2007-Jan-18 Thu 0.055 0.055 0.053 0.053 8.4 8.4 ###
2007-Jan-17 Wed 0.057 ### 0.054 0.056 22,254,950 600,883 20.8 20.8 ###
2007-Jan-16 Tue 0.056 0.056 0.054 0.054 3,076,383 ### 10.4 10.4 ###
2007-Jan-15 Mon 0.056 0.058 0.055 0.055 3,304,720 ### 18.0 18.0 ###
2007-Jan-12 Fri 0.051 0.056 ### 0.054 ### ### ###
2007-Jan-11 Thu 0.051 0.052 ### ### 2,154,255 ### 18.1 18.1 0.0
2007-Jan-10 Wed 0.053 0.054 ### ### ### ### 0.0
2007-Jan-09 Tue 0.047 0.048 0.045 0.048 83.4 83.4 ###
2007-Jan-08 Mon 0.049 0.049 0.047 0.047 11.6 11.6 ###
2007-Jan-05 Fri 0.051 0.051 0.049 0.049 ### ### ###
2007-Jan-04 Thu 0.053 0.053 0.051 0.051 ### ### ###
2007-Jan-03 Wed 0.053 0.053 0.052 0.053 868,650 ### 71.0 71.0 ###
2007-Jan-02 Tue 0.052 0.054 0.052 0.054 2,467,677 130,786 ### ### ###
2006-Dec-29 Fri 0.052 0.053 0.051 0.052 ### ### ###
2006-Dec-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-27 Wed 0.052 0.053 ### 0.053 2,316,626 ### 80.7 80.7 ###
2006-Dec-22 Fri ### 0.052 ### 0.052 92.3 92.3 ###
2006-Dec-21 Thu 0.052 0.053 ### 0.051 20.3 20.3 ###
2006-Dec-20 Wed 0.053 0.053 0.052 0.052 15.7 15.7 ###
2006-Dec-19 Tue 0.054 0.054 0.052 0.053 20.7 20.7 ###
2006-Dec-18 Mon 0.052 0.054 0.052 0.053 867,584 45,981 ### ### ###
2006-Dec-15 Fri 0.052 0.054 0.051 0.051 ### ### ###
2006-Dec-14 Thu 0.051 0.051 ### 0.051 ### ### ###
2006-Dec-13 Wed 0.052 0.054 0.051 0.052 ### ### ###
2006-Dec-12 Tue 0.055 0.056 0.052 0.052 5.8 5.8 ###
2006-Dec-11 Mon 0.054 0.056 0.054 0.054 3,357,754 184,676 67.3 67.3 ###
2006-Dec-08 Fri 0.054 0.054 0.052 0.052 2,633,785 ### ### ### ###
2006-Dec-07 Thu 0.056 0.056 0.053 0.054 ### ### ###
2006-Dec-06 Wed 0.058 0.059 0.056 0.057 2,769,148 159,226 ### ### 0.0
2006-Dec-05 Tue 0.058 ### 0.058 0.059 84.5 84.5 0.0
2006-Dec-04 Mon ### ### 0.057 0.059 6,417,024 182,885 6.0 6.0 0.0
2006-Dec-01 Fri ### ### ### ### 10,052,674 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 16,042,826 0 10.2 10.2 0.0
2006-Nov-29 Wed 0.058 ### 0.057 ### 92.5 92.5 0.0
2006-Nov-28 Tue 0.049 0.055 0.049 0.055 17,927,650 ### ### ### ###
2006-Nov-27 Mon 0.047 0.048 0.046 0.047 5,334,289 ### ### ### ###
2006-Nov-24 Fri 0.045 0.046 0.044 0.046 2,238,320 100,724 ### ### ###
2006-Nov-23 Thu 0.044 0.045 0.044 0.044 ### ### ###
2006-Nov-22 Wed 0.044 0.044 0.043 0.044 1,866,450 ### ### ### ###
2006-Nov-21 Tue 0.044 0.044 0.043 0.043 ### ### ###
2006-Nov-20 Mon 0.048 0.048 0.044 0.044 ### ### ###
2006-Nov-17 Fri 0.048 0.048 0.045 0.045 3.0 3.0 ###
2006-Nov-16 Thu 0.049 0.049 0.047 0.047 2,620,953 ### ### ### ###
2006-Nov-15 Wed 0.048 0.049 0.047 0.048 68.4 68.4 ###
2006-Nov-14 Tue 0.051 0.053 0.047 0.047 8,425,741 421,287 1.9 1.9 ###
2006-Nov-13 Mon 0.047 0.052 0.046 0.051 11,501,358 ### ### ### ###
2006-Nov-10 Fri 0.048 0.048 0.045 0.045 2,829,643 131,578 ### ### ###
2006-Nov-09 Thu 0.051 0.051 0.045 0.049 2,618,188 125,673 9.8 9.8 ###
2006-Nov-08 Wed 0.044 0.051 0.044 0.051 10,440,980 495,946 ### ### ###
2006-Nov-07 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2006-Nov-06 Mon 0.046 0.046 0.043 0.043 1,755,373 ### ### ### ###
2006-Nov-03 Fri 0.045 0.045 0.044 0.044 14.1 14.1 ###
2006-Nov-02 Thu 0.044 0.045 0.044 0.044 ### ### ###
2006-Nov-01 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Oct-31 Tue 0.044 0.045 0.043 0.043 846,944 ### 17.3 17.3 ###
2006-Oct-30 Mon 0.046 0.046 0.044 0.044 1,091,747 49,128 ### ### ###
2006-Oct-27 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Oct-26 Thu 0.045 0.046 0.045 0.046 84.1 84.1 ###
2006-Oct-25 Wed 0.043 0.045 0.043 0.044 1,062,250 ### 85.1 85.1 ###
2006-Oct-24 Tue 0.043 0.043 0.042 0.043 2,726,852 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.044 0.044 0.041 0.043 4,358,372 ### 15.2 15.2 ###
2006-Oct-20 Fri 0.048 0.052 0.045 0.047 ### ### ###
2006-Oct-19 Thu 0.048 0.048 0.045 0.045 3.5 3.5 ###
2006-Oct-18 Wed 0.044 0.051 0.044 0.049 ### ### ###
2006-Oct-17 Tue 0.045 0.045 0.044 0.044 17.8 17.8 ###
2006-Oct-16 Mon 0.045 0.046 0.043 0.045 ### ### ###
2006-Oct-13 Fri 0.045 0.045 0.044 0.044 ### ### ###
2006-Oct-12 Thu 0.044 0.044 0.042 0.044 ### ### ###
2006-Oct-11 Wed 0.044 0.046 ### 0.046 1,910,083 ### ### ### ###
2006-Oct-10 Tue 0.045 0.048 0.044 0.044 ### ### ###
2006-Oct-09 Mon ### ### 0.044 0.045 1,123,820 24,724 1.0 1.0 ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.047 0.049 0.047 0.049 91.9 91.9 ###
2006-Sep-28 Thu 0.049 0.049 0.047 0.047 4.6 4.6 ###
2006-Sep-27 Wed ### ### 0.046 0.046 ### ### ###
2006-Sep-26 Tue 0.047 0.051 0.047 0.051 700,973 34,347 98.1 98.1 ###
2006-Sep-25 Mon 0.044 0.047 0.044 0.047 ### ### ###
2006-Sep-22 Fri 0.044 0.045 0.044 0.045 ### ### ###
2006-Sep-21 Thu 0.044 0.045 0.044 0.045 ### ### ###
2006-Sep-20 Wed 0.045 0.048 0.045 0.045 ### ### ###
2006-Sep-19 Tue 0.048 0.048 0.045 0.046 7.5 7.5 ###
2006-Sep-18 Mon 0.046 0.048 0.045 0.048 ### ### ###
2006-Sep-15 Fri 0.048 0.048 0.046 0.046 ### ### ###
2006-Sep-14 Thu ### ### 0.048 0.048 ### ### ###
2006-Sep-13 Wed 0.048 ### 0.048 ### 1,182,027 ### ### ### 0.0
2006-Sep-12 Tue 0.049 0.049 0.044 0.049 2,065,155 96,029 ### ### ###
2006-Sep-11 Mon 0.052 0.053 0.049 0.049 2,173,086 110,827 ### ### ###
2006-Sep-08 Fri 0.054 0.054 0.051 0.054 ### ### ###
2006-Sep-07 Thu 0.051 0.055 0.051 0.054 ### ### ###
2006-Sep-06 Wed ### ### 0.049 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.049 0.049 ### ### ###
2006-Sep-04 Mon ### ### 0.049 0.049 16.5 16.5 ###
2006-Sep-01 Fri 0.049 ### 0.049 0.049 1,387,850 ### 69.1 69.1 ###
2006-Aug-31 Thu 0.047 0.049 0.047 0.048 81.4 81.4 ###
2006-Aug-30 Wed 0.047 0.048 0.046 0.048 ### ### ###
2006-Aug-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2006-Aug-28 Mon 0.048 0.048 0.046 0.047 2,026,050 95,224 17.2 17.2 ###
2006-Aug-25 Fri ### ### 0.048 0.049 1,086,950 26,086 ### ### ###
2006-Aug-24 Thu ### ### 0.049 0.049 ### ### ###
2006-Aug-23 Wed ### ### 0.046 ### 2,126,048 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.047 ### 0.046 ### 96.6 96.6 0.0
2006-Aug-21 Mon 0.048 0.048 0.046 0.046 1,557,673 ### ### ### ###
2006-Aug-18 Fri 0.046 0.046 0.043 0.046 66.0 66.0 ###
2006-Aug-17 Thu 0.044 0.045 0.043 0.044 ### ### ###
2006-Aug-16 Wed 0.041 0.045 0.041 0.045 98.8 98.8 ###
2006-Aug-15 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Aug-14 Mon 0.045 0.045 0.041 0.041 1.7 1.7 0.0
2006-Aug-11 Fri 0.045 0.045 0.041 0.043 6.3 6.3 ###
2006-Aug-10 Thu 0.045 0.047 0.045 0.045 3,182,848 ### 68.7 68.7 ###
2006-Aug-09 Wed 0.042 0.046 0.041 0.046 2,250,781 ### ### ### ###
2006-Aug-08 Tue 0.043 0.043 0.041 0.041 143,745 ### 5.1 5.1 0.0
2006-Aug-07 Mon 0.043 0.044 0.042 0.042 585,227 ### ### ### ###
2006-Aug-04 Fri 0.042 0.043 0.042 0.043 ### ### ###
2006-Aug-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2006-Aug-02 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2006-Aug-01 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Jul-31 Mon 0.044 0.044 0.043 0.044 112,347 4,887 ### ### ###
2006-Jul-28 Fri 0.043 0.044 0.043 0.044 387,727 ### ### ### ###
2006-Jul-27 Thu 0.041 0.046 0.041 0.044 2,207,653 ### ### ### ###
2006-Jul-26 Wed ### ### ### ### 414,326 0 ### ### 0.0
2006-Jul-25 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Jul-24 Mon 0.042 0.042 ### ### 7.4 7.4 0.0
2006-Jul-21 Fri 0.042 0.042 ### 0.041 890,627 ### ### ### 0.0
2006-Jul-20 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2006-Jul-19 Wed 0.041 0.042 ### ### ### ### 0.0
2006-Jul-18 Tue 0.043 0.043 ### ### ### ### 0.0
2006-Jul-17 Mon 0.044 0.044 0.041 0.041 3.6 3.6 0.0
2006-Jul-14 Fri 0.043 0.044 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.046 0.047 0.044 0.044 7.7 7.7 ###
2006-Jul-12 Wed 0.046 0.047 0.046 0.047 84.4 84.4 ###
2006-Jul-11 Tue 0.046 0.046 0.045 0.045 18.7 18.7 ###
2006-Jul-10 Mon 0.045 0.047 0.045 0.047 ### ### ###
2006-Jul-07 Fri 0.047 0.048 0.047 0.047 498,829 ### ### ### ###
2006-Jul-06 Thu 0.045 0.045 0.044 0.045 60.9 60.9 ###
2006-Jul-05 Wed 0.045 0.047 0.044 0.044 13.8 13.8 ###
2006-Jul-04 Tue 0.044 0.045 0.044 0.045 978,251 ### ### ### ###
2006-Jul-03 Mon 0.042 0.044 0.042 0.044 89.4 89.4 ###
2006-Jun-30 Fri 0.041 0.042 ### ### 3,113,781 65,389 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 894,886 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jun-23 Fri ### 0.041 ### ### 2,471,781 50,671 15.7 15.7 0.0
2006-Jun-22 Thu ### 0.041 ### ### 1,607,241 32,948 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 258,751 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.041 0.042 ### ### 1,776,185 ### 9.2 9.2 0.0
2006-Jun-19 Mon 0.042 0.042 ### 0.041 693,647 ### ### ### 0.0
2006-Jun-16 Fri 0.043 0.044 0.041 0.043 ### ### ###
2006-Jun-15 Thu 0.042 0.044 0.041 0.041 ### ### 0.0
2006-Jun-14 Wed 0.042 0.042 ### ### 11.0 11.0 0.0
2006-Jun-13 Tue 0.044 0.045 0.042 0.042 20.8 20.8 ###
2006-Jun-09 Fri 0.045 0.046 0.044 0.045 1,527,251 68,726 70.0 70.0 ###
2006-Jun-08 Thu 0.044 0.046 0.043 0.046 ### ### ###
2006-Jun-07 Wed 0.047 0.047 0.044 0.044 1,575,759 ### ### ### ###
2006-Jun-06 Tue 0.047 0.047 0.045 0.047 1,138,741 52,382 76.0 76.0 ###
2006-Jun-05 Mon 0.049 ### 0.047 0.047 1,810,771 42,553 ### ### ###
2006-Jun-02 Fri 0.049 ### 0.048 0.048 ### ### ###
2006-Jun-01 Thu ### 0.052 ### ### 648,350 16,857 68.1 68.1 0.0
2006-May-31 Wed ### 0.051 ### 0.051 84.0 84.0 ###
2006-May-30 Tue 0.052 0.053 ### 0.051 129,650 ### ### ### ###
2006-May-29 Mon ### 0.052 ### 0.052 ### ### ###
2006-May-26 Fri ### 0.051 0.048 0.051 ### ### ###
2006-May-25 Thu ### ### 0.049 0.049 598,323 14,658 ### ### ###
2006-May-24 Wed ### 0.052 0.049 ### 1,494,677 75,481 ### ### 0.0
2006-May-23 Tue 0.048 0.049 0.048 0.049 ### ### ###
2006-May-22 Mon 0.053 0.053 0.047 0.048 2,950,474 147,523 ### ### ###
2006-May-19 Fri 0.051 0.055 0.051 0.053 1,603,846 ### ### ### ###
2006-May-18 Thu 0.056 0.057 0.051 0.052 3,709,746 200,326 ### ### ###
2006-May-17 Wed 0.058 ### 0.057 0.057 16.4 16.4 0.0
2006-May-16 Tue ### ### 0.058 ### 33.1 33.1 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 1,830,278 0 94.4 94.4 0.0
2006-May-11 Thu ### ### ### ### 3,608,672 0 20.4 20.4 0.0
2006-May-10 Wed ### ### ### ### 2,632,284 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.059 ### 0.059 ### 88.4 88.4 0.0
2006-May-05 Fri ### ### 0.057 0.058 ### ### 0.0
2006-May-04 Thu ### ### 0.059 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 3,398,128 0 3.6 3.6 0.0
2006-May-01 Mon ### ### ### ### 4,021,483 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 1,631,651 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 2,545,942 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 3,675,074 0 ### ### 0.0
2006-Apr-24 Mon ### 0.072 ### ### 8,725,649 314,123 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### ### ### 12,357,373 0 ### ### 0.0
2006-Apr-13 Thu 0.058 0.058 0.057 0.058 71.4 71.4 0.0
2006-Apr-11 Tue 0.058 0.059 0.058 0.059 80.1 80.1 0.0
2006-Apr-10 Mon 0.057 0.058 0.056 0.057 1,076,021 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.056 0.058 0.055 0.056 ### ### ###
2006-Apr-06 Thu 0.057 0.057 0.055 0.056 1,988,086 ### 18.4 18.4 ###
2006-Apr-05 Wed ### ### 0.056 0.057 ### ### 0.0
2006-Apr-04 Tue ### ### 0.059 ### 2,442,286 72,047 ### ### 0.0
2006-Apr-03 Mon 0.059 ### 0.058 0.059 5,274,986 152,974 63.4 63.4 0.0
2006-Mar-31 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2006-Mar-30 Thu 0.058 0.059 0.056 0.056 1,754,184 ### 10.9 10.9 ###
2006-Mar-29 Wed 0.056 0.058 0.056 0.056 ### ### ###
2006-Mar-28 Tue ### ### 0.055 0.055 6,907,749 ### ### ### ###
2006-Mar-27 Mon 0.054 0.058 0.054 0.058 95.8 95.8 0.0
2006-Mar-24 Fri 0.051 0.054 0.051 0.054 1,171,079 61,481 94.9 94.9 ###
2006-Mar-23 Thu 0.052 0.052 0.051 0.051 16.1 16.1 ###
2006-Mar-22 Wed 0.051 0.052 0.051 0.051 ### ### ###
2006-Mar-21 Tue 0.054 0.054 0.051 0.051 ### ### ###
2006-Mar-20 Mon ### 0.054 ### 0.054 97.8 97.8 ###
2006-Mar-17 Fri ### ### 0.049 0.049 ### ### ###
2006-Mar-16 Thu 0.051 0.051 ### ### 18.0 18.0 0.0
2006-Mar-15 Wed 0.052 0.053 0.051 0.051 ### ### ###
2006-Mar-14 Tue 0.052 0.052 ### 0.051 1,204,180 ### 17.5 17.5 ###
2006-Mar-13 Mon 0.052 0.052 0.049 0.051 ### ### ###
2006-Mar-10 Fri 0.051 0.052 0.051 0.052 ### ### ###
2006-Mar-09 Thu 0.052 0.052 ### 0.051 ### ### ###
2006-Mar-08 Wed 0.053 0.054 0.053 0.053 834,756 44,659 ### ### ###
2006-Mar-07 Tue 0.054 0.055 0.053 0.053 3,612,048 195,050 19.0 19.0 ###
2006-Mar-06 Mon ### 0.052 ### 0.052 1,108,750 28,827 92.6 92.6 ###
2006-Mar-03 Fri 0.049 ### 0.049 0.049 1,615,846 39,588 64.7 64.7 ###
2006-Mar-02 Thu 0.048 0.049 0.048 0.048 ### ### ###
2006-Mar-01 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-Feb-28 Tue ### ### 0.049 0.049 16.0 16.0 ###
2006-Feb-27 Mon 0.049 ### 0.049 0.049 1,299,345 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.049 ### 0.048 0.049 64.7 64.7 ###
2006-Feb-23 Thu ### 0.051 0.048 0.048 991,140 ### 5.9 5.9 ###
2006-Feb-22 Wed ### ### 0.049 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.048 0.051 0.048 ### 2,090,228 ### ### ### 0.0
2006-Feb-20 Mon 0.052 0.052 0.046 0.047 6,879,585 ### ### ### ###
2006-Feb-17 Fri 0.053 0.056 ### 0.052 8,289,025 ### ### ### ###
2006-Feb-16 Thu 0.054 0.054 0.051 0.051 ### ### ###
2006-Feb-15 Wed 0.052 0.055 0.052 0.053 86.0 86.0 ###
2006-Feb-14 Tue 0.055 0.055 0.051 0.052 ### ### ###
2006-Feb-13 Mon 0.056 0.056 0.055 0.055 5,604,224 ### 24.9 24.9 ###
2006-Feb-10 Fri 0.056 0.057 0.055 0.055 4,395,587 246,152 ### ### ###
2006-Feb-09 Thu 0.055 0.058 0.055 0.057 ### ### 0.0
2006-Feb-08 Wed 0.055 0.057 0.053 0.056 25,820,843 1,420,146 ### ### ###
2006-Feb-07 Tue ### ### 0.057 0.058 1,109,545 31,622 10.2 10.2 0.0
2006-Feb-06 Mon ### ### 0.058 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 9,839,422 0 11.9 11.9 0.0
2006-Feb-01 Wed ### ### 0.056 ### ### ### 0.0
2006-Jan-31 Tue 0.056 ### 0.055 ### 98.7 98.7 0.0
2006-Jan-30 Mon 0.055 0.057 0.052 0.055 71.4 71.4 ###
2006-Jan-27 Fri 0.052 0.057 0.052 0.054 16,396,043 893,584 90.3 90.3 ###
2006-Jan-25 Wed 0.047 0.052 0.047 0.051 13,831,127 684,640 97.2 97.2 ###
2006-Jan-24 Tue 0.048 0.049 0.047 0.048 68.8 68.8 ###
2006-Jan-23 Mon 0.049 ### 0.048 0.048 ### ### ###
2006-Jan-20 Fri 0.048 ### 0.048 0.049 1,843,541 44,244 ### ### ###
2006-Jan-19 Thu 0.048 0.048 0.048 0.048 301,459 14,470 ### ### ###
2006-Jan-18 Wed 0.047 0.049 0.046 0.048 ### ### ###
2006-Jan-17 Tue 0.048 0.048 0.047 0.048 66.3 66.3 ###
2006-Jan-16 Mon 0.048 0.048 0.047 0.048 1,026,275 48,748 69.9 69.9 ###
2006-Jan-13 Fri 0.046 0.047 0.046 0.047 ### ### ###
2006-Jan-12 Thu 0.047 0.047 0.045 0.045 ### ### ###
2006-Jan-11 Wed 0.048 0.048 0.047 0.047 15.9 15.9 ###
2006-Jan-10 Tue 0.047 0.048 0.046 0.048 88.3 88.3 ###
2006-Jan-09 Mon 0.047 0.047 0.046 0.047 ### ### ###
2006-Jan-06 Fri 0.047 0.048 0.047 0.047 534,420 25,384 ### ### ###
2006-Jan-05 Thu 0.048 0.049 0.045 0.045 3.5 3.5 ###
2006-Jan-04 Wed 0.045 0.048 0.044 0.048 1,442,345 66,347 96.7 96.7 ###
2006-Jan-03 Tue 0.046 0.046 0.045 0.045 1,164,555 52,987 ### ### ###
2005-Dec-30 Fri 0.047 0.047 0.046 0.047 ### ### ###
2005-Dec-29 Thu 0.043 0.047 0.043 0.047 ### ### ###
2005-Dec-28 Wed 0.042 0.043 0.042 0.043 548,677 ### ### ### ###
2005-Dec-27 Tue 0.041 0.042 0.041 0.042 ### ### ###
2005-Dec-23 Fri 0.041 0.042 0.041 0.042 ### ### ###
2005-Dec-22 Thu 0.041 0.041 ### 0.041 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.041 ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.042 0.042 ### 0.041 14.3 14.3 0.0
2005-Dec-19 Mon 0.042 0.042 0.041 0.042 1,307,023 54,241 ### ### ###
2005-Dec-16 Fri 0.045 0.045 0.041 0.042 2.6 2.6 ###
2005-Dec-15 Thu 0.046 0.047 0.044 0.044 3,531,686 ### ### ### ###
2005-Dec-14 Wed 0.049 ### 0.047 0.047 ### ### ###
2005-Dec-13 Tue 0.052 0.052 0.048 0.049 7,060,074 ### ### ### ###
2005-Dec-12 Mon 0.052 0.054 0.051 0.052 20,733,984 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.048 ### 0.048 ### 92.8 92.8 0.0
2005-Dec-08 Thu 0.047 0.048 0.047 0.047 ### ### ###
2005-Dec-07 Wed 0.049 0.049 0.047 0.047 1,590,851 ### ### ### ###
2005-Dec-06 Tue ### ### 0.048 0.048 3,507,049 ### 7.6 7.6 ###
2005-Dec-05 Mon 0.051 0.051 0.048 0.049 9.4 9.4 ###
2005-Dec-02 Fri 0.048 0.051 0.047 ### 10,626,484 ### 93.2 93.2 0.0
2005-Dec-01 Thu 0.047 0.047 0.045 0.047 76.4 76.4 ###
2005-Nov-30 Wed 0.049 0.049 0.046 0.048 2,447,041 ### ### ### ###
2005-Nov-29 Tue ### 0.054 0.048 0.048 8.6 8.6 ###
2005-Nov-28 Mon 0.044 0.051 0.044 ### 14,342,148 681,252 99.2 99.2 0.0
2005-Nov-25 Fri 0.042 0.044 0.042 0.044 ### ### ###
2005-Nov-24 Thu 0.043 0.044 0.041 0.041 5.5 5.5 0.0
2005-Nov-23 Wed 0.042 0.043 0.042 0.043 1,272,250 54,070 ### ### ###
2005-Nov-22 Tue 0.043 0.044 0.041 0.041 1,163,728 49,458 ### ### 0.0
2005-Nov-21 Mon 0.042 0.043 0.042 0.043 86.5 86.5 ###
2005-Nov-18 Fri 0.041 0.041 0.041 0.041 576,278 23,627 ### ### 0.0
2005-Nov-17 Thu ### 0.041 ### 0.041 86.8 86.8 0.0
2005-Nov-16 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 584,625 0 89.5 89.5 0.0
2005-Nov-14 Mon ### ### ### ### 780,675 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 71,450 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 845,550 0 88.5 88.5 0.0
2005-Nov-07 Mon ### ### ### ### 13.9 13.9 0.0
2005-Nov-04 Fri ### ### ### ### 87.9 87.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0.041 0.041 ### ### 1.7 1.7 0.0
2005-Oct-31 Mon 0.041 0.042 0.041 0.041 63.8 63.8 0.0
2005-Oct-28 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2005-Oct-27 Thu 0.042 0.043 0.041 0.042 ### ### ###
2005-Oct-26 Wed 0.043 0.043 0.042 0.043 1,051,280 44,679 63.6 63.6 ###
2005-Oct-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2005-Oct-24 Mon ### 0.043 ### 0.041 142,355 ### ### ### 0.0
2005-Oct-21 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Oct-20 Thu 0.042 0.043 0.041 0.042 1,007,257 ### ### ### ###
2005-Oct-19 Wed 0.043 0.043 0.042 0.042 1,528,575 ### ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.044 0.044 586,125 25,789 ### ### ###
2005-Oct-17 Mon 0.044 0.044 0.043 0.043 12.7 12.7 ###
2005-Oct-14 Fri 0.043 0.044 0.043 0.044 88.9 88.9 ###
2005-Oct-13 Thu 0.042 0.043 0.041 0.043 ### ### ###
2005-Oct-12 Wed 0.043 0.044 0.042 0.043 65.0 65.0 ###
2005-Oct-11 Tue 0.044 0.045 0.043 0.043 17.0 17.0 ###
2005-Oct-10 Mon 0.044 0.044 0.043 0.044 ### ### ###
2005-Oct-07 Fri 0.043 0.043 0.043 0.043 59.3 59.3 ###
2005-Oct-06 Thu 0.045 0.046 0.042 0.042 3,841,520 169,026 5.8 5.8 ###
2005-Oct-05 Wed 0.047 0.047 0.045 0.045 11.5 11.5 ###
2005-Oct-04 Tue 0.048 0.048 0.046 0.047 3,649,440 171,523 ### ### ###
2005-Oct-03 Mon ### ### 0.047 0.047 5,050,087 118,677 3.4 3.4 ###
2005-Sep-30 Fri 0.048 ### 0.047 0.048 67.7 67.7 ###
2005-Sep-29 Thu 0.046 0.048 0.045 0.047 8,012,345 372,574 83.9 83.9 ###
2005-Sep-28 Wed 0.048 0.049 0.044 0.044 ### ### ###
2005-Sep-27 Tue 0.046 ### 0.045 0.047 7,338,845 165,124 ### ### ###
2005-Sep-26 Mon 0.045 0.046 0.044 0.045 65.4 65.4 ###
2005-Sep-23 Fri 0.043 0.044 0.043 0.044 86.0 86.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 16:08:00 thru 2024-04-16 16:08:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000