Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:34:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FML .. Friday 19th April 2024

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2021-Nov-30 Tue ### ### ### ### 84,740 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 21,170 0 ### ### 0.0
2021-Nov-25 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 79,284 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 117,555 0 31.1 31.1 0.0
2021-Nov-19 Fri ### ### ### ### 206,989 0 ### ### 0.0
2021-Nov-18 Thu 0.285 ### 0.285 ### 946,245 ### 96.1 96.1 0.0
2021-Nov-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2021-Nov-16 Tue 0.275 0.275 0.275 0.275 ### ### ###
2021-Nov-15 Mon 0.27 0.27 0.27 0.27 65.1 65.1 ###
2021-Nov-12 Fri 0.285 0.29 0.27 0.27 507,724 ### 5.0 5.0 ###
2021-Nov-11 Thu 0.285 0.285 0.285 0.285 ### ### ###
2021-Nov-10 Wed 0.285 0.285 0.28 0.28 104,373 29,485 ### ### ###
2021-Nov-09 Tue 0.27 0.285 0.27 0.28 89.5 89.5 ###
2021-Nov-08 Mon 0.26 0.26 0.255 0.26 73.3 73.3 0.0
2021-Nov-05 Fri 0.26 0.26 0.26 0.26 24,785 6,444 67.6 67.6 0.0
2021-Nov-04 Thu 0.275 0.275 0.255 0.255 3.8 3.8 0.0
2021-Nov-03 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Nov-02 Tue 0.275 0.28 0.275 0.275 74.1 74.1 ###
2021-Nov-01 Mon 0.28 0.28 0.275 0.275 ### ### ###
2021-Oct-29 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Oct-28 Thu 0.285 0.285 0.28 0.28 89,281 25,221 28.7 28.7 ###
2021-Oct-27 Wed 0.285 0.285 0.285 0.285 73.6 73.6 ###
2021-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Oct-25 Mon 0.285 0.285 0.285 0.285 23,456 6,684 68.3 68.3 ###
2021-Oct-22 Fri 0.27 0.285 0.27 0.285 290,582 ### 95.1 95.1 ###
2021-Oct-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-20 Wed 0.28 0.28 0.275 0.28 69.0 69.0 ###
2021-Oct-19 Tue 0.28 0.285 0.28 0.285 64,257 18,152 ### ### ###
2021-Oct-18 Mon 0.26 0.28 0.26 0.28 ### ### ###
2021-Oct-15 Fri 0.25 0.25 0.25 0.25 64.0 64.0 0.0
2021-Oct-14 Thu 0.255 0.26 0.255 0.26 13,670 3,520 ### ### 0.0
2021-Oct-13 Wed 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2021-Oct-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.245 0.245 18,227 ### 23.2 23.2 0.0
2021-Oct-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-06 Wed 0.255 0.255 0.25 0.25 12,150 ### ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 28,974 7,243 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2021-Sep-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Sep-23 Thu 0.25 0.255 0.25 0.255 22,576 ### 76.4 76.4 0.0
2021-Sep-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Sep-21 Tue 0.24 0.245 0.24 0.245 33,156 8,040 76.2 76.2 0.0
2021-Sep-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-16 Thu ### 0.245 ### 0.245 91.6 91.6 0.0
2021-Sep-15 Wed 0.245 0.25 0.245 0.245 36,274 8,977 66.3 66.3 0.0
2021-Sep-14 Tue 0.245 0.25 0.245 0.25 15,078 ### 80.3 80.3 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu 0.24 0.245 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2021-Sep-06 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Sep-03 Fri 0.245 0.25 0.245 0.245 60.1 60.1 0.0
2021-Sep-02 Thu 0.25 0.25 0.24 0.24 53,923 ### 10.1 10.1 0.0
2021-Sep-01 Wed 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2021-Aug-31 Tue 0.245 0.245 0.24 0.24 11,320 2,745 ### ### 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Aug-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Aug-25 Wed 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Aug-20 Fri 0.26 0.26 0.25 0.25 19.0 19.0 0.0
2021-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Aug-18 Wed 0.25 ### 0.25 ### 63,556 7,944 96.0 96.0 0.0
2021-Aug-17 Tue 0.255 0.26 0.25 0.25 35.8 35.8 0.0
2021-Aug-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-13 Fri 0.27 0.27 0.26 0.26 23,226 6,154 ### ### 0.0
2021-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Aug-11 Wed 0.27 0.27 0.27 0.27 10,526 2,842 ### ### ###
2021-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Aug-09 Mon 0.28 0.28 0.275 0.275 149,676 ### ### ### ###
2021-Aug-06 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2021-Aug-05 Thu 0.28 0.28 0.28 0.28 69,256 ### ### ### ###
2021-Aug-04 Wed 0.275 0.275 0.275 0.275 20,084 5,523 62.9 62.9 ###
2021-Aug-03 Tue 0.26 0.275 0.26 ### ### ### 0.0
2021-Aug-02 Mon 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2021-Jul-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-29 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jul-28 Wed 0.255 0.26 0.255 0.255 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-26 Mon 0.26 0.26 0.26 0.26 4,672 ### ### ### 0.0
2021-Jul-23 Fri 0.26 0.26 0.26 0.26 270 70 60.6 60.6 0.0
2021-Jul-22 Thu 0.27 0.27 0.26 0.26 16,389 4,343 10.6 10.6 0.0
2021-Jul-21 Wed 0.26 ### 0.26 ### 13,041 ### 83.4 83.4 0.0
2021-Jul-20 Tue 0.26 0.26 0.26 0.26 30,072 ### ### ### 0.0
2021-Jul-19 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Jul-16 Fri 0.27 0.27 0.27 0.27 5,085 1,372 61.7 61.7 ###
2021-Jul-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-12 Mon 0.27 0.27 0.27 0.27 1,051 283 ### ### ###
2021-Jul-09 Fri 0.27 0.275 0.27 0.27 72.6 72.6 ###
2021-Jul-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 44,642 0 ### ### 0.0
2021-Jul-05 Mon 0.275 0.28 0.275 0.28 83.5 83.5 ###
2021-Jul-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2021-Jul-01 Thu 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2021-Jun-30 Wed 0.26 0.26 0.26 0.26 18,479 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.26 0.27 0.26 0.27 150,054 ### 91.2 91.2 ###
2021-Jun-28 Mon 0.285 0.285 0.255 0.26 158,846 42,888 ### ### 0.0
2021-Jun-25 Fri ### ### 0.26 0.26 23.8 23.8 0.0
2021-Jun-24 Thu 0.26 ### 0.26 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.26 0.26 40,187 5,224 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 99,856 0 ### ### 0.0
2021-Jun-21 Mon 0.27 0.27 0.26 ### 94,572 ### ### ### 0.0
2021-Jun-18 Fri 0.275 0.28 0.26 0.28 22,321 6,026 ### ### ###
2021-Jun-17 Thu 0.28 0.28 0.275 0.275 31,625 8,775 33.7 33.7 ###
2021-Jun-16 Wed 0.285 0.285 0.28 0.28 1,457 ### ### ### ###
2021-Jun-15 Tue 0.285 0.29 0.285 0.29 44,746 ### 86.2 86.2 ###
2021-Jun-11 Fri 0.285 0.29 0.285 0.285 ### ### ###
2021-Jun-10 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Jun-09 Wed ### ### 0.285 0.285 ### ### ###
2021-Jun-08 Tue ### ### 0.29 0.29 24,885 ### 26.3 26.3 ###
2021-Jun-07 Mon ### ### 0.29 0.29 110,770 ### ### ### ###
2021-Jun-04 Fri ### ### 0.29 0.29 ### ### ###
2021-Jun-03 Thu ### ### 0.29 0.29 60,421 ### 22.5 22.5 ###
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.29 0.29 0.29 0.29 170 49 ### ### ###
2021-May-31 Mon 0.29 0.29 0.29 0.29 45 ### 69.8 69.8 ###
2021-May-28 Fri 0.2975 0.2975 0.29 0.29 60,677 17,823 ### ### ###
2021-May-27 Thu 0.29 ### 0.29 ### 78.6 78.6 0.0
2021-May-26 Wed ### ### 0.29 0.29 12.0 12.0 ###
2021-May-25 Tue ### ### 0.29 0.29 21,285 3,086 25.2 25.2 ###
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.29 ### 0.29 ### 3,052 442 79.9 79.9 0.0
2021-May-20 Thu ### ### 0.29 0.29 66,586 9,654 13.1 13.1 ###
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 147,323 0 ### ### 0.0
2021-May-17 Mon 0.29 0.29 0.29 0.29 69.2 69.2 ###
2021-May-14 Fri ### ### 0.285 0.285 7.9 7.9 ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 27,487 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 50,388 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 17.8 17.8 0.0
2021-May-03 Mon ### ### ### ### 24,920 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 41,173 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 56,173 0 89.5 89.5 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 5,626 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 4.5 4.5 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2021-Apr-13 Tue ### ### 0.285 0.285 ### ### ###
2021-Apr-12 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Apr-09 Fri 0.285 0.285 0.285 0.285 60.0 60.0 ###
2021-Apr-08 Thu ### ### 0.29 0.29 175,521 25,450 ### ### ###
2021-Apr-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Apr-06 Tue 0.29 ### 0.275 0.275 ### ### ###
2021-Apr-01 Thu 0.29 0.29 0.275 0.275 89,723 25,346 4.7 4.7 ###
2021-Mar-31 Wed 0.29 0.29 0.275 0.285 32,375 9,145 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.29 0.29 0.29 0.29 77.6 77.6 ###
2021-Mar-26 Fri ### ### 0.29 0.29 11.1 11.1 ###
2021-Mar-25 Thu ### ### ### ### 47,676 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.325 0.325 0.325 0.325 67.5 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 87.6 87.6 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### 0.325 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.325 0.325 ### ### 8,549 1,389 5.5 5.5 0.0
2021-Mar-11 Thu ### 0.325 ### 0.325 ### ### ###
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 62,745 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 380 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.325 ### 0.325 0.325 85,273 13,856 ### ### ###
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 28.9 28.9 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### 0.345 ### ### 52,471 9,051 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 34.9 34.9 0.0
2021-Feb-25 Thu ### ### ### ### 9,951 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.345 ### 0.345 0.345 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.345 0.345 22,041 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.355 0.355 0.345 0.345 88,358 30,925 ### ### 0.0
2021-Feb-16 Tue 0.355 0.355 0.355 0.355 20,142 7,150 66.1 66.1 0.0
2021-Feb-15 Mon 0.355 ### 0.355 0.355 40,256 7,145 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.355 0.355 4,255 755 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 84.2 84.2 0.0
2021-Feb-10 Wed 0.355 0.355 0.355 0.355 66.2 66.2 0.0
2021-Feb-09 Tue 0.355 0.355 0.355 0.355 71.5 71.5 0.0
2021-Feb-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 68,384 0 16.9 16.9 0.0
2021-Feb-04 Thu 0.375 0.375 ### ### 15,643 ### 36.8 36.8 0.0
2021-Feb-03 Wed 0.385 0.385 ### ### 11.2 11.2 0.0
2021-Feb-02 Tue 0.385 0.385 ### 0.385 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.355 0.355 16,146 ### ### ### 0.0
2021-Jan-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-Jan-25 Mon 0.4 0.4 0.375 0.375 ### ### ###
2021-Jan-22 Fri ### ### 0.375 0.375 33,142 ### 31.4 31.4 ###
2021-Jan-21 Thu 0.385 0.385 ### ### 27.2 27.2 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.385 0.4 0.385 ### ### ### 0.0
2021-Jan-18 Mon ### 0.4 0.385 ### 13,988 ### ### ### 0.0
2021-Jan-15 Fri 0.385 0.41 0.385 0.41 92.3 92.3 ###
2021-Jan-14 Thu ### 0.385 ### 0.385 77.5 77.5 0.0
2021-Jan-13 Wed 0.4 0.4 0.385 0.4 63.7 63.7 0.0
2021-Jan-12 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2021-Jan-11 Mon ### 0.41 ### ### 264,557 ### ### ### 0.0
2021-Jan-08 Fri ### 0.41 0.375 0.41 82,873 32,527 ### ### ###
2021-Jan-07 Thu 0.41 0.43 0.4 0.4 51,849 ### ### ### 0.0
2021-Jan-06 Wed ### 0.41 ### 0.41 95.1 95.1 ###
2021-Jan-05 Tue 0.385 ### ### ### 71.8 71.8 0.0
2021-Jan-04 Mon ### ### ### ### 107,024 0 96.9 96.9 0.0
2020-Dec-31 Thu 0.355 0.355 ### ### 6.0 6.0 0.0
2020-Dec-30 Wed 0.325 ### ### ### 307,343 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 6,121 0 11.0 11.0 0.0
2020-Dec-24 Thu ### ### ### ### 17.4 17.4 0.0
2020-Dec-23 Wed 0.325 0.355 0.325 ### ### ### 0.0
2020-Dec-22 Tue 0.325 0.325 0.325 0.325 0 ###
2020-Dec-21 Mon ### ### 0.325 0.325 152,670 ### 20.5 20.5 ###
2020-Dec-18 Fri ### ### 0.325 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 4,176 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.325 0.325 33,257 ### 11.7 11.7 ###
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 15,987 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 107,927 0 23.9 23.9 0.0
2020-Dec-10 Thu ### ### ### ### 49,870 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 81.4 81.4 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 15.2 15.2 0.0
2020-Dec-03 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 83,940 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
2020-Nov-30 Mon ### 0.355 ### 0.355 152,287 ### 93.4 93.4 0.0
2020-Nov-27 Fri ### ### 0.355 0.355 15.9 15.9 0.0
2020-Nov-26 Thu ### 0.385 ### ### ### ### 0.0
2020-Nov-25 Wed 0.385 0.385 ### ### 8.8 8.8 0.0
2020-Nov-24 Tue ### 0.375 ### 0.375 84,883 ### ### ### ###
2020-Nov-23 Mon ### ### 0.375 0.375 27,955 5,241 ### ### ###
2020-Nov-20 Fri ### ### ### ### 7,554 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### 0.385 ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.4 ### ### ### ### 0.0
2020-Nov-16 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Nov-13 Fri 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-12 Thu 0.375 0.375 0.375 0.375 7,528 2,823 72.1 72.1 ###
2020-Nov-11 Wed 0.375 0.375 ### ### 19,846 3,721 ### ### 0.0
2020-Nov-10 Tue ### 0.375 ### 0.375 80.7 80.7 ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.385 0.385 0.385 0.385 2,227 857 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.4 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 31,958 0 17.4 17.4 0.0
2020-Oct-27 Tue 0.385 ### 0.385 ### 20,151 3,879 89.0 89.0 0.0
2020-Oct-26 Mon 0.4 0.4 0.385 0.385 14,840 5,824 21.1 21.1 0.0
2020-Oct-23 Fri 0.4 ### ### 0.4 27,383 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.4 0.4 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.375 ### 0.375 ### 27,455 5,147 78.6 78.6 0.0
2020-Oct-19 Mon ### ### 0.375 0.375 ### ### ###
2020-Oct-16 Fri 0.385 ### ### ### 15,487 0 76.9 76.9 0.0
2020-Oct-15 Thu 0.41 0.41 0.375 0.4 ### ### 0.0
2020-Oct-14 Wed ### 0.4 ### ### ### ### 0.0
2020-Oct-13 Tue 0.385 ### 0.385 ### 115,521 ### ### ### 0.0
2020-Oct-12 Mon 0.42 0.42 ### ### 50,027 ### 4.1 4.1 0.0
2020-Oct-09 Fri 0.42 0.42 0.42 0.42 60.2 60.2 ###
2020-Oct-08 Thu 0.4 0.4 0.4 0.4 12,549 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.42 0.425 ### ### 2,751 584 9.6 9.6 0.0
2020-Oct-06 Tue 0.425 0.425 0.42 0.42 2,585 ### 23.3 23.3 ###
2020-Oct-05 Mon 0.4 0.4 0.4 0.4 4,540 ### 56.3 56.3 0.0
2020-Oct-02 Fri ### 0.43 ### 0.425 15,321 ### 96.9 96.9 ###
2020-Oct-01 Thu 0.43 0.43 0.4 0.4 21,389 8,876 3.9 3.9 0.0
2020-Sep-30 Wed 0.44 0.44 ### ### 27,081 5,957 ### ### 0.0
2020-Sep-29 Tue 0.44 0.44 0.43 0.43 9,473 4,120 ### ### ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.43 0.43 0.41 0.41 6.7 6.7 ###
2020-Sep-24 Thu 0.455 0.46 ### 0.42 87,143 20,042 ### ### ###
2020-Sep-23 Wed 0.45 0.47 0.45 0.46 81.9 81.9 0.0
2020-Sep-22 Tue 0.41 0.46 0.41 0.43 95.1 95.1 ###
2020-Sep-21 Mon 0.44 0.44 0.41 0.41 ### ### ###
2020-Sep-18 Fri 0.41 0.44 0.41 0.44 ### ### ###
2020-Sep-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 4,251 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.41 0.41 ### 0.4 71,972 14,754 18.3 18.3 0.0
2020-Sep-14 Mon 0.4 ### 0.4 0.4 26,845 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 83.9 83.9 0.0
2020-Sep-10 Thu 0.425 0.43 ### ### ### ### 0.0
2020-Sep-09 Wed 0.45 0.45 0.42 0.42 61,379 ### ### ### ###
2020-Sep-08 Tue 0.445 0.445 0.445 0.445 26,246 11,679 ### ### ###
2020-Sep-07 Mon 0.425 0.44 0.425 0.44 ### ### ###
2020-Sep-04 Fri 0.43 0.455 0.43 0.455 18,229 ### 92.0 92.0 0.0
2020-Sep-03 Thu 0.43 0.45 0.425 0.43 136,852 59,872 66.0 66.0 ###
2020-Sep-02 Wed 0.445 0.45 ### 0.44 134,829 ### 30.0 30.0 ###
2020-Sep-01 Tue 0.41 0.425 0.41 0.425 19,050 7,953 ### ### ###
2020-Aug-31 Mon 0.43 0.45 0.42 0.425 233,252 ### ### ### ###
2020-Aug-28 Fri 0.43 ### 0.41 0.43 68.6 68.6 ###
2020-Aug-27 Thu 0.425 0.43 0.425 0.43 ### ### ###
2020-Aug-26 Wed ### 0.445 ### ### 7.3 7.3 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon 0.46 0.46 0.43 0.43 46,686 20,775 ### ### ###
2020-Aug-21 Fri 0.47 0.47 0.46 0.46 19.2 19.2 0.0
2020-Aug-20 Thu 0.48 0.48 0.44 0.46 143,681 ### 11.4 11.4 0.0
2020-Aug-19 Wed 0.46 0.475 0.46 0.47 91,328 ### ### ### ###
2020-Aug-18 Tue 0.485 0.485 0.44 0.44 197,488 ### 2.8 2.8 ###
2020-Aug-17 Mon 0.46 0.48 0.45 0.47 79.3 79.3 ###
2020-Aug-14 Fri 0.47 0.485 0.45 0.45 ### ### 0.0
2020-Aug-13 Thu 0.44 0.48 0.44 0.47 167,725 77,153 93.3 93.3 ###
2020-Aug-12 Wed 0.44 0.44 0.42 0.44 ### ### ###
2020-Aug-11 Tue 0.47 0.5 0.46 0.48 210,149 100,871 ### ### 0.0
2020-Aug-10 Mon 0.475 0.475 0.45 0.47 266,181 ### 24.2 24.2 ###
2020-Aug-07 Fri 0.45 0.48 0.45 0.475 371,754 ### 91.3 91.3 ###
2020-Aug-06 Thu 0.455 0.455 0.425 0.44 11.2 11.2 ###
2020-Aug-05 Wed 0.425 0.45 0.425 0.45 99,455 ### 93.0 93.0 0.0
2020-Aug-04 Tue 0.445 0.445 ### 0.425 92,125 ### 9.1 9.1 ###
2020-Aug-03 Mon 0.43 0.43 0.41 0.43 71.1 71.1 ###
2020-Jul-31 Fri 0.45 0.45 0.43 0.43 ### ### ###
2020-Jul-30 Thu 0.44 0.445 0.42 0.445 77.1 77.1 ###
2020-Jul-29 Wed 0.44 0.46 ### 0.44 ### ### ###
2020-Jul-28 Tue ### 0.46 ### ### 281,382 ### ### ### 0.0
2020-Jul-27 Mon 0.375 0.385 ### 0.385 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 15.3 15.3 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 575,373 0 ### ### 0.0
2020-Jul-21 Tue ### ### 0.355 ### 109,828 ### 51.4 51.4 0.0
2020-Jul-20 Mon ### 0.375 ### ### 141,870 ### 96.5 96.5 0.0
2020-Jul-17 Fri ### ### ### ### 112,320 0 97.6 97.6 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2020-Jul-14 Tue 0.27 0.28 0.27 0.28 94.3 94.3 ###
2020-Jul-13 Mon ### 0.275 ### 0.275 121,957 ### ### ### ###
2020-Jul-10 Fri 0.26 0.27 0.26 ### 72,146 ### ### ### 0.0
2020-Jul-09 Thu 0.26 0.27 0.24 0.25 158,679 ### 11.4 11.4 0.0
2020-Jul-08 Wed 0.24 0.24 0.24 0.24 12,780 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.24 0.225 0.23 ### ### ###
2020-Jul-06 Mon 0.23 ### 0.225 ### ### ### 0.0
2020-Jul-03 Fri 0.23 0.23 0.225 0.23 34,679 7,889 ### ### ###
2020-Jul-02 Thu ### ### 0.225 0.225 ### ### ###
2020-Jul-01 Wed 0.25 0.25 ### ### 328,456 41,057 6.5 6.5 0.0
2020-Jun-30 Tue 0.24 0.242 ### 0.24 ### ### 0.0
2020-Jun-29 Mon 0.24 0.24 0.23 ### 520,687 ### ### ### 0.0
2020-Jun-26 Fri 0.24 0.26 0.24 0.24 229,721 ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.24 ### 0.24 0.24 ### ### 0.0
2020-Jun-24 Wed 0.25 0.25 ### ### 22,521 ### 5.9 5.9 0.0
2020-Jun-23 Tue 0.27 0.27 ### 0.24 2.9 2.9 0.0
2020-Jun-22 Mon ### 0.28 ### 0.28 75,375 10,552 92.2 92.2 ###
2020-Jun-19 Fri 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2020-Jun-18 Thu 0.24 ### 0.24 0.25 232,385 27,886 92.6 92.6 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.23 ### 39,748 4,571 ### ### 0.0
2020-Jun-15 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Jun-12 Fri 0.24 0.25 0.24 0.245 76.1 76.1 0.0
2020-Jun-11 Thu ### ### ### ### 12,652 0 ### ### 0.0
2020-Jun-10 Wed 0.225 ### 0.225 0.23 ### ### ###
2020-Jun-09 Tue 0.245 0.245 ### ### 32,776 ### ### ### 0.0
2020-Jun-05 Fri 0.255 0.255 0.24 0.24 5.8 5.8 0.0
2020-Jun-04 Thu 0.25 0.25 0.25 0.25 4,228 1,057 70.4 70.4 0.0
2020-Jun-03 Wed 0.25 0.25 0.25 0.25 9,579 ### ### ### 0.0
2020-Jun-02 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2020-Jun-01 Mon 0.245 0.275 0.245 0.275 ### ### ###
2020-May-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-28 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-27 Wed 0.25 0.25 0.245 0.245 49,825 ### 25.5 25.5 0.0
2020-May-26 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2020-May-25 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2020-May-22 Fri 0.255 0.257 0.25 0.25 100,572 ### 23.3 23.3 0.0
2020-May-21 Thu 0.285 0.285 0.26 0.26 3.4 3.4 0.0
2020-May-20 Wed 0.29 0.29 0.27 0.27 ### ### ###
2020-May-19 Tue 0.275 ### 0.275 0.29 158,054 ### ### ### ###
2020-May-18 Mon 0.255 0.275 0.255 0.275 ### ### ###
2020-May-15 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2020-May-14 Thu 0.25 0.255 0.25 0.255 87.3 87.3 0.0
2020-May-13 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2020-May-12 Tue 0.245 0.245 0.245 0.245 32,757 8,025 ### ### 0.0
2020-May-11 Mon 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2020-May-08 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-May-07 Thu 0.26 0.26 0.25 0.25 2,378 ### 11.2 11.2 0.0
2020-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-May-04 Mon 0.255 0.26 0.255 0.26 77.8 77.8 0.0
2020-May-01 Fri ### 0.28 0.25 0.255 104,627 27,726 ### ### 0.0
2020-Apr-30 Thu 0.245 0.245 0.245 0.245 54.4 54.4 0.0
2020-Apr-29 Wed 0.245 0.245 0.245 0.245 21,855 5,354 ### ### 0.0
2020-Apr-28 Tue 0.27 0.27 0.24 0.245 113,827 29,025 ### ### 0.0
2020-Apr-27 Mon 0.245 0.245 0.245 0.245 60.3 60.3 0.0
2020-Apr-24 Fri 0.285 0.285 0.245 0.245 137,125 ### ### ### 0.0
2020-Apr-23 Thu 0.275 0.28 0.26 ### 16.1 16.1 0.0
2020-Apr-22 Wed 0.275 0.275 ### ### 15.4 15.4 0.0
2020-Apr-21 Tue 0.28 0.28 0.275 0.275 ### ### ###
2020-Apr-20 Mon 0.28 0.28 ### ### 84,847 11,878 ### ### 0.0
2020-Apr-17 Fri 0.26 ### 0.25 0.25 34,022 4,252 11.5 11.5 0.0
2020-Apr-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Apr-15 Wed ### 0.29 0.24 0.245 53,877 14,277 8.1 8.1 0.0
2020-Apr-14 Tue 0.21 0.25 0.21 0.25 83,152 19,124 97.0 97.0 0.0
2020-Apr-09 Thu ### 0.21 0.185 0.21 ### ### ###
2020-Apr-08 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2020-Apr-07 Tue 0.22 0.23 0.21 ### 106,675 ### ### ### 0.0
2020-Apr-06 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Apr-03 Fri 0.175 0.22 0.175 ### 128,587 ### 93.8 93.8 0.0
2020-Apr-02 Thu 0.185 ### ### 0.175 7.3 7.3 0.0
2020-Apr-01 Wed ### 0.175 ### ### 163,474 ### ### ### 0.0
2020-Mar-31 Tue 0.155 0.155 0.155 0.155 120 ### 62.7 62.7 ###
2020-Mar-30 Mon ### ### ### ### 69.1 69.1 0.0
2020-Mar-27 Fri ### ### ### 0.155 ### ### ###
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 10,526 0 30.3 30.3 0.0
2020-Mar-24 Tue ### 0.175 ### ### 34,952 3,058 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 34,471 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.145 ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.225 ### ### 112,445 12,650 ### ### 0.0
2020-Mar-11 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2020-Mar-10 Tue ### ### 0.185 0.185 25,553 ### 7.2 7.2 ###
2020-Mar-09 Mon ### ### ### ### 118,771 0 44.3 44.3 0.0
2020-Mar-06 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Mar-05 Thu 0.22 0.22 ### ### 7.8 7.8 0.0
2020-Mar-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-Mar-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Mar-02 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Feb-28 Fri 0.245 0.25 ### 0.24 154,342 ### 40.2 40.2 0.0
2020-Feb-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-25 Tue 0.245 0.25 0.24 0.24 26,651 6,529 ### ### 0.0
2020-Feb-24 Mon 0.255 0.255 0.245 0.245 25.2 25.2 0.0
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2020-Feb-20 Thu 0.24 0.24 ### ### 20.3 20.3 0.0
2020-Feb-19 Wed 0.25 0.25 ### 0.24 9.7 9.7 0.0
2020-Feb-18 Tue 0.225 0.225 0.225 0.225 0 ###
2020-Feb-17 Mon 0.24 0.24 0.225 0.225 ### ### ###
2020-Feb-14 Fri 0.245 0.245 0.245 0.245 12,728 ### ### ### 0.0
2020-Feb-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-12 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Feb-07 Fri ### ### 0.25 0.25 6.1 6.1 0.0
2020-Feb-06 Thu 0.255 ### 0.255 ### 98,571 ### ### ### 0.0
2020-Feb-05 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2020-Feb-04 Tue 0.27 0.27 0.25 0.25 3.8 3.8 0.0
2020-Feb-03 Mon ### 0.27 ### 0.27 34,347 ### ### ### ###
2020-Jan-31 Fri 0.26 0.26 0.26 0.26 2,240 582 ### ### 0.0
2020-Jan-30 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2020-Jan-29 Wed 0.23 0.23 0.23 0.23 6,427 1,478 ### ### ###
2020-Jan-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-24 Fri 0.23 0.23 0.225 0.225 38,482 8,754 ### ### ###
2020-Jan-23 Thu ### 0.245 0.225 0.225 ### ### ###
2020-Jan-22 Wed ### ### ### ### 1,274 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 13,585 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Jan-15 Wed 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.255 ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-09 Thu ### ### 0.26 0.26 5,629 ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.26 ### 0.245 0.255 44,120 ### ### ### 0.0
2020-Jan-06 Mon 0.25 0.26 0.24 0.245 129,128 32,282 17.4 17.4 0.0
2020-Jan-03 Fri ### 0.245 0.23 0.23 ### ### ###
2020-Jan-02 Thu 0.22 0.22 0.22 0.22 3,726 ### ### ### 0.0
2019-Dec-24 Tue 0.23 0.23 0.23 0.23 65.0 65.0 ###
2019-Dec-23 Mon 0.23 ### 0.23 ### 5,240 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.23 0.23 0.225 0.225 15.3 15.3 ###
2019-Dec-16 Mon 0.23 0.24 0.23 0.24 51,159 12,022 ### ### 0.0
2019-Dec-13 Fri 0.24 0.24 0.225 0.225 89,879 ### 4.2 4.2 ###
2019-Dec-12 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2019-Dec-11 Wed 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-09 Mon 0.245 0.25 0.245 0.25 90.0 90.0 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2019-Dec-04 Wed 0.225 0.23 0.22 0.22 19.4 19.4 0.0
2019-Dec-03 Tue 0.23 0.23 0.225 0.225 20.6 20.6 ###
2019-Dec-02 Mon 0.23 0.23 0.23 0.23 72.8 72.8 ###
2019-Nov-29 Fri 0.22 0.245 0.22 0.245 130,976 30,451 97.7 97.7 0.0
2019-Nov-28 Thu 0.27 0.27 0.26 0.26 19,086 5,057 ### ### 0.0
2019-Nov-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Nov-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Nov-22 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Nov-21 Thu 0.28 0.28 0.28 0.28 72.8 72.8 ###
2019-Nov-20 Wed 0.27 0.275 0.27 0.27 17,246 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.275 0.275 0.27 0.27 ### ### ###
2019-Nov-18 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Nov-15 Fri 0.275 0.275 0.275 0.275 64.0 64.0 ###
2019-Nov-14 Thu 0.275 0.275 0.275 0.275 13,052 3,589 ### ### ###
2019-Nov-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Nov-12 Tue 0.28 0.28 0.275 0.275 56,541 ### ### ### ###
2019-Nov-11 Mon 0.29 ### 0.28 0.28 11.4 11.4 ###
2019-Nov-08 Fri 0.275 0.28 0.275 0.28 83.8 83.8 ###
2019-Nov-07 Thu 0.28 0.285 0.28 0.28 66.2 66.2 ###
2019-Nov-06 Wed 0.28 0.28 0.28 0.28 20,821 5,829 ### ### ###
2019-Nov-05 Tue 0.28 0.28 0.28 0.28 72.2 72.2 ###
2019-Nov-04 Mon ### ### 0.29 0.29 ### ### ###
2019-Nov-01 Fri 0.285 0.285 0.285 0.285 18,477 ### 66.4 66.4 ###
2019-Oct-31 Thu 0.285 0.29 0.275 0.275 145,345 41,059 10.7 10.7 ###
2019-Oct-30 Wed 0.275 0.29 0.275 0.29 95.4 95.4 ###
2019-Oct-29 Tue 0.28 0.29 0.275 0.275 ### ### ###
2019-Oct-28 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Oct-25 Fri ### ### 0.28 0.28 ### ### ###
2019-Oct-24 Thu 0.285 0.29 0.285 0.29 ### ### ###
2019-Oct-23 Wed 0.29 ### 0.29 0.29 ### ### ###
2019-Oct-22 Tue ### ### ### ### 21.7 21.7 0.0
2019-Oct-21 Mon 0.29 ### 0.29 ### ### ### 0.0
2019-Oct-18 Fri ### ### 0.29 0.29 3.9 3.9 ###
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Oct-11 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Oct-10 Thu 0.28 0.28 0.275 0.275 77,178 ### 22.5 22.5 ###
2019-Oct-09 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Oct-08 Tue 0.28 0.28 0.275 0.275 20.8 20.8 ###
2019-Oct-07 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Oct-04 Fri ### 0.27 ### 0.27 13,744 1,855 ### ### ###
2019-Oct-03 Thu 0.28 0.285 0.26 0.26 ### ### 0.0
2019-Oct-02 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Oct-01 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Sep-30 Mon ### ### 0.29 0.29 33,152 ### ### ### ###
2019-Sep-27 Fri ### ### ### ### 16,956 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 128,481 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 54,343 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 230,945 0 20.9 20.9 0.0
2019-Sep-18 Wed ### ### ### ### 35,144 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 6,087 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 16,059 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 93,624 0 93.6 93.6 0.0
2019-Sep-12 Thu ### ### 0.26 ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 35,980 0 17.9 17.9 0.0
2019-Sep-10 Tue ### ### ### ### 20 0 ### ### 0.0
2019-Sep-09 Mon 0.325 0.325 ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 37,474 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 78.5 78.5 0.0
2019-Aug-29 Thu ### ### ### ### 342,871 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 76,023 0 20.9 20.9 0.0
2019-Aug-27 Tue 0.345 0.345 ### ### 96,349 16,620 13.1 13.1 0.0
2019-Aug-26 Mon ### ### ### ### 105,845 0 6.3 6.3 0.0
2019-Aug-23 Fri ### ### ### ### 81.8 81.8 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 2.7 2.7 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 23,957 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 150,477 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 7,748 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 72,146 0 81.5 81.5 0.0
2019-Aug-09 Fri ### ### 0.375 0.375 19.3 19.3 ###
2019-Aug-08 Thu 0.375 ### 0.375 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 19,657 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 208,753 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 34,547 0 15.1 15.1 0.0
2019-Jul-31 Wed ### ### ### ### 90,473 0 18.3 18.3 0.0
2019-Jul-30 Tue 0.385 ### ### ### 53,743 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 4,854 0 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.4 ### 0.375 365,588 ### ### ### ###
2019-Jul-25 Thu ### 0.45 ### 0.445 ### ### ###
2019-Jul-24 Wed ### ### ### ### 310,156 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 96.9 96.9 0.0
2019-Jul-22 Mon 0.275 ### 0.27 ### 96.9 96.9 0.0
2019-Jul-19 Fri 0.26 0.275 0.26 0.275 9,020 ### ### ### ###
2019-Jul-18 Thu 0.25 0.255 0.25 0.255 84.8 84.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:34:45 thru 2024-04-20 22:34:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000