End of day Prices (full format), 600 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2017-Jan-04 Wed
| 0.445
| 0.5
| 0.445
| 0.5
| 36,151
| 17,081
| 98.7
| 98.7
| 0.0 |
2017-Jan-03 Tue
| 0.41
| 0.445
| 0.41
| ###
| 103,178
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 12,450
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| 0.4
| 55,120
| 0
| 86.7
| 86.7
| 0.0 |
2016-Dec-23 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 15,273
| 6,720
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 17,956
| ###
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.44
| 0.44
| ###
| ###
| 53,858
| 11,848
| 25.8
| 25.8
| 0.0 |
2016-Dec-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 13,550
| 6,029
| 84.7
| 84.7
| 0.0 |
2016-Dec-14 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 25,289
| ###
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 117,346
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 29.8
| 29.8
| ### |
2016-Dec-09 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.475
| 0.485
| 0.475
| 0.48
| 56,725
| 27,228
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 26,249
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 24.9
| 24.9
| 0.0 |
2016-Nov-29 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 29.0
| 29.0
| 0.0 |
2016-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,487
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 59,084
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.51
| 0.53
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 91.2
| 91.2
| 0.0 |
2016-Nov-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 21,923
| 11,180
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 27,051
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.51
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Nov-03 Thu
| 0.52
| 0.52
| ###
| 0.51
| 65,487
| 17,026
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 97.3
| 97.3
| 0.0 |
2016-Nov-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 15,858
| ###
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.5
| 18.5
| 0.0 |
2016-Oct-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 13,647
| 6,550
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 86.9
| 86.9
| 0.0 |
2016-Oct-25 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.7
| 86.7
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.47
| 0.475
| 43,873
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 9,043
| ###
| 78.1
| 78.1
| 0.0 |
2016-Oct-18 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.2
| 10.2
| 0.0 |
2016-Oct-17 Mon
| 0.49
| ###
| 0.48
| 0.48
| 24,872
| ###
| 23.4
| 23.4
| 0.0 |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 4,029
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
2016-Oct-10 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 9,050
| 4,570
| 86.8
| 86.8
| ### |
2016-Oct-07 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.52
| ###
| 0.52
| 0.52
| 29,940
| 7,784
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 93.4
| 93.4
| 0.0 |
2016-Oct-04 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.3
| 8.3
| ### |
2016-Oct-03 Mon
| 0.53
| ###
| 0.53
| 0.53
| 52,350
| 13,872
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.54
| 0.54
| ###
| 0.54
| 23,324
| ###
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2016-Sep-26 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.8
| 3.8
| 0.0 |
2016-Sep-23 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 44,173
| 24,957
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.585
| 0.585
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.585
| ###
| 0.585
| 0.585
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 0.585
| 0.585
| 48,828
| 14,282
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 29,072
| 16,571
| 11.9
| 11.9
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.56
| 0.56
| 55,372
| ###
| 5.2
| 5.2
| ### |
2016-Sep-09 Fri
| 0.59
| 0.59
| 0.55
| 0.555
| 12,821
| ###
| 3.8
| 3.8
| ### |
2016-Sep-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 13,577
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| 95.6
| 95.6
| ### |
2016-Sep-06 Tue
| 0.555
| 0.555
| 0.53
| 0.53
| 38,847
| 21,074
| 6.8
| 6.8
| 0.0 |
2016-Sep-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.555
| 0.57
| 0.55
| 0.555
| 19,470
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 35,140
| 19,151
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.56
| 0.575
| 0.53
| 0.53
| 88,250
| 48,758
| 9.2
| 9.2
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.655
| ###
| ###
| 162,743
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.655
| ###
| ###
| 30,379
| 9,949
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 29,879
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 44,244
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.655
| ###
| 0.645
| 136,584
| ###
| 23.7
| 23.7
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 18,528
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Aug-08 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 20,328
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.7
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Aug-01 Mon
| 0.73
| 0.74
| 0.685
| 0.7
|
|
| 11.3
| 11.3
| ### |
2016-Jul-29 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| 89.0
| 89.0
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Jul-26 Tue
| 0.7
| 0.7
| ###
| ###
| 65,920
| 23,072
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 71,542
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 40,576
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.655
| ###
| ###
| 44,141
| 14,456
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.7
| 0.655
| ###
| 91,145
| 61,750
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.685
| ###
| 0.675
| 77,921
| 26,687
| 97.9
| 97.9
| 0.0 |
2016-Jul-08 Fri
| 0.55
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.52
| 0.555
| 0.52
| 0.54
|
|
| 90.4
| 90.4
| 0.0 |
2016-Jul-06 Wed
| 0.485
| 0.55
| 0.485
| 0.51
| 215,228
| 111,380
| 94.0
| 94.0
| ### |
2016-Jul-05 Tue
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 84,225
| 38,322
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.3
| 3.3
| ### |
2016-Jun-30 Thu
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.46
| 0.48
| 0.46
| 0.46
| 179,476
| 84,353
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.49
| 0.455
| 0.455
| 218,227
| ###
| 18.8
| 18.8
| 0.0 |
2016-May-27 Fri
| 0.43
| ###
| 0.43
| 0.46
|
|
| 94.6
| 94.6
| 0.0 |
2016-May-26 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 24,948
| ###
| ###
| ###
| ### |
2016-May-25 Wed
| 0.43
| 0.43
| ###
| 0.42
| 81,529
| 17,528
| 17.4
| 17.4
| ### |
2016-May-24 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 28,858
| ###
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 36,477
| 16,049
| ###
| ###
| ### |
2016-May-20 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.485
| 0.485
| 0.45
| 0.46
| 108,588
| ###
| 10.2
| 10.2
| 0.0 |
2016-May-18 Wed
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 15.2
| 15.2
| ### |
2016-May-17 Tue
| 0.45
| ###
| 0.45
| ###
| 192,048
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| 93.0
| 93.0
| ### |
2016-May-13 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 90.6
| 90.6
| ### |
2016-May-12 Thu
| 0.385
| ###
| 0.385
| ###
| 85,948
| 16,544
| 84.6
| 84.6
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 20.8
| 20.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 26,143
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.375
| ###
| 0.375
| 0.375
| 43,325
| 8,123
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.385
| 0.385
| ###
| ###
| 78,084
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 93,982
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.375
|
|
| 83.4
| 83.4
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.375
| ###
| ###
| ###
| 60,185
| 0
| 80.7
| 80.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Apr-12 Tue
| 0.375
| 0.375
| ###
| ###
| 8,242
| 1,545
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 42,275
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 17,388
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,554
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.385
| ###
| ###
| 34,853
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 13,178
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.385
| ###
| ###
| 60,058
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.375
| 0.375
| 68,225
| ###
| 21.3
| 21.3
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,252
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 125,088
| 0
| 17.1
| 17.1
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.4
| ###
| ###
| 102,240
| 20,448
| 15.5
| 15.5
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 16,453
| 0
| 87.9
| 87.9
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.375
| 146,782
| 0
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.375
| 0.375
| 13,728
| 2,574
| 13.5
| 13.5
| ### |
2016-Feb-26 Fri
| 0.375
| ###
| ###
| 0.385
| 121,144
| 0
| 86.6
| 86.6
| 0.0 |
2016-Feb-25 Thu
| 0.375
| 0.375
| ###
| 0.375
| 28,042
| 5,257
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| ###
| ###
| 0.375
| ###
| 12,374
| 2,320
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.375
| 0.385
| 0.375
| ###
| 57,356
| ###
| 79.7
| 79.7
| 0.0 |
2016-Feb-18 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Feb-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Feb-16 Tue
| 0.385
| 0.385
| 0.372
| 0.375
|
|
| 15.0
| 15.0
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.385
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 61,170
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.355
| ###
| 0.355
| 76,556
| 13,588
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.355
| ###
| ###
| 95,241
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.345
| 0.345
| 24,184
| 4,171
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.355
| ###
| 0.355
| 78,778
| 13,983
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 23,646
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,454
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 154,087
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| 57,880
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 42,156
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 4,746
| 1,542
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 34,357
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 8,759
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 34,949
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,626
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.325
| 0.325
| ###
| ###
| 62,626
| 10,176
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.325
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 28.5
| 28.5
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 77,647
| 0
| 12.9
| 12.9
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.6
| 11.6
| ### |
2015-Nov-30 Mon
| 0.325
| ###
| 0.325
| ###
| 77,025
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.325
| 0.325
| 10,443
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 82,555
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| 81.9
| 81.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.345
| ###
| 0.345
| 28,726
| 4,955
| 92.6
| 92.6
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 17,821
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.345
| 0.345
| ###
| ###
| 38,982
| 6,724
| 22.7
| 22.7
| 0.0 |
2015-Nov-09 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 23,786
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.345
| 0.345
| 31,979
| ###
| 30.0
| 30.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.4
| 0.4
| ###
| ###
| 275,446
| 55,089
| 4.4
| 4.4
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 64,759
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 63,453
| 0
| 18.6
| 18.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 48,820
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Oct-14 Wed
| 0.325
| 0.325
| ###
| ###
| 3,677
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.325
| 0.325
| ###
| ###
| 39,622
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.325
| 0.325
| 2,980
| 484
| 15.3
| 15.3
| ### |
2015-Oct-08 Thu
| 0.325
| ###
| 0.325
| 0.325
| 29,958
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 7,046
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 109,854
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 38,540
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 20,282
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 11,479
| 0
| 15.2
| 15.2
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 65,123
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 56,026
| 0
| 17.1
| 17.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 36,884
| 0
| 35.9
| 35.9
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 35,989
| 0
| 21.8
| 21.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 86,378
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 58,874
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 56,580
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 0.325
| 255,047
| 0
| 87.6
| 87.6
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 31,389
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 19,047
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 95,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 32,441
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 111,458
| 0
| 33.0
| 33.0
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 20,180
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 36,475
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 59,085
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 16,051
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 68,420
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 18,020
| 0
| 82.2
| 82.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 160,652
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 92,845
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 88,550
| 0
| 83.5
| 83.5
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 298,775
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 17,459
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 110,843
| 0
| 35.6
| 35.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 116,272
| 0
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.325
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.325
| ###
| 0.325
| ###
| 62,753
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 73,656
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 169,628
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 32,359
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 48,558
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 164,240
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 44,349
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 44,422
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 76,959
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 87,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 61,520
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 38,889
| 0
| 16.9
| 16.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 173,251
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.325
| 0.325
| 109,850
| 17,850
| 28.9
| 28.9
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 81,888
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 15,246
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 94,553
| 0
| 11.7
| 11.7
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 5,363,255
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 1,621,258
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 5,785,580
| 0
| 98.9
| 98.9
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 397,154
| 0
| 1.0
| 1.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,068,384
| 0
| 0.5
| 0.5
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 13,237,644
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 3,631,270
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 9,185,048
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 17,896,459
| 0
| 1.1
| 1.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 17,538,322
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 6,786,842
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 9,458,340
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,273,452
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,225,322
| 0
| 0.5
| 0.5
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 15,663,671
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,374,352
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,215,687
| 0
| 1.0
| 1.0
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 214,212,572
| 0
| 1.2
| 1.2
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 85,627,059
| 0
| 1.5
| 1.5
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 6,361,150
| 0
| 99.5
| 99.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 40,236,253
| 0
| 1.5
| 1.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,581,089
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 8,997,827
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,495,077
| 0
| 2.5
| 2.5
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,171,825
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 948,643
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 16,555,078
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,041,359
| 0
| 98.1
| 98.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 823,475
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 773,784
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 627,557
| 0
| 97.1
| 97.1
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,565,757
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 4,350,646
| 0
| 2.2
| 2.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,554,653
| 0
| 2.5
| 2.5
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,877,825
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,673,389
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 9,463,826
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 16,503,156
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 10,891,827
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 4,402,984
| 0
| 1.5
| 1.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 5,892,081
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 8,377,447
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 13,754,428
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,974,144
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 21,639,123
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 9,507,423
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,971,954
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 20,920,287
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 2,275,926
| 0
| 2.3
| 2.3
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 6,121,724
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 8,152,157
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,119,572
| 0
| 1.9
| 1.9
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,046,529
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 161,150
| 0
| 7.1
| 7.1
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,360,179
| 0
| 97.5
| 97.5
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,328,249
| 0
| 97.1
| 97.1
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 5,900,286
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,446,379
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 5,510,285
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,086,445
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 13,756,426
| 0
| 3.4
| 3.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,467,050
| 0
| 98.8
| 98.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 7,047,688
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 10,230,128
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 9,636,151
| 0
| 2.6
| 2.6
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 6,347,244
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 21,033,975
| 0
| 2.4
| 2.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 9,270,854
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,036,621
| 0
| 3.8
| 3.8
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,475,026
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,359,528
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 6,800,053
| 0
| 99.1
| 99.1
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,137,153
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 16,337,574
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 5,367,423
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 4,408,046
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,001,440
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,040,675
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 4,530,942
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,825,229
| 0
| 3.7
| 3.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 171,540
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 111,786
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,759,058
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 5,554,643
| 0
| 2.6
| 2.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,104,077
| 0
| 3.5
| 3.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 28,650,151
| 0
| 97.9
| 97.9
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,119,645
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 523,552
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 6,458,180
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 22,855,127
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 4,226,542
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,244,553
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,645,682
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,658,476
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 7,057,178
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,746,356
| 0
| 96.6
| 96.6
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,118,153
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 381,244
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,744,358
| 0
| 96.7
| 96.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 4,170,647
| 0
| 3.1
| 3.1
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,231,424
| 0
| ###
| ###
| 0.0 |
|