End of day Prices (full format), 600 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-Feb-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 21,949,655
| 1,141,382
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 7,853,681
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.052
| 0.052
| ###
| 0.052
| 13,879,278
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 5,200,743
| ###
| 16.2
| 16.2
| ### |
2012-Feb-17 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 14,219,883
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 9,419,585
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 9,303,622
| 488,440
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 8,747,152
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 4,185,343
| 221,823
| 17.2
| 17.2
| ### |
2012-Feb-08 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 79.1
| 79.1
| ### |
2012-Feb-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 9,671,883
| 507,773
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| 83.4
| 83.4
| ### |
2012-Jan-30 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 5,990,675
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 10,560,327
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 10,621,474
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 3,197,557
| ###
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 21,589,841
| 1,165,851
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 12,393,078
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 17,782,183
| 951,346
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 11,467,348
| ###
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 9,424,444
| 494,783
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 8,052,159
| ###
| 6.1
| 6.1
| ### |
2012-Jan-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 2,937,623
| ###
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 8,989,349
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| 0.052
| ###
| 0.051
| 2,680,556
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.051
| 0.051
| ###
| 0.051
| 3,875,755
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.053
| 0.054
| ###
| ###
| 22,287,329
| 601,757
| 4.8
| 4.8
| 0.0 |
2011-Dec-21 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 13,015,087
| ###
| 26.5
| 26.5
| ### |
2011-Dec-16 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 20,036,746
| 1,081,984
| 84.1
| 84.1
| ### |
2011-Dec-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 17,449,553
| 959,725
| 12.2
| 12.2
| ### |
2011-Dec-14 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 7,834,649
| 446,574
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.058
| 0.059
| 0.056
| 0.058
| 23,117,770
| 1,329,271
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.058
| 0.058
| 23,109,427
| 670,173
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.059
| ###
| 0.058
| ###
| 7,338,376
| ###
| 83.3
| 83.3
| 0.0 |
2011-Dec-07 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.0
| 18.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.058
| 0.059
| 14,202,323
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.059
| ###
| 11,272,056
| 332,525
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Nov-30 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 62,688,675
| 3,635,943
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.058
| 0.058
| 20,958,288
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.058
| ###
| 18,847,651
| 546,581
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.059
| ###
| 0.058
| ###
| 20,808,050
| ###
| 88.3
| 88.3
| 0.0 |
2011-Nov-18 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.058
| 0.059
| 27,027,423
| ###
| 15.8
| 15.8
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.1
| 14.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.059
| ###
| 16,373,271
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.059
| 0.059
| 16,587,353
| 489,326
| 22.7
| 22.7
| 0.0 |
2011-Nov-11 Fri
| 0.059
| ###
| 0.058
| 0.059
| 9,421,187
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.059
| ###
| 17,980,541
| 530,425
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.057
| ###
| 0.057
| ###
| 18,457,653
| 526,043
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.057
| 0.058
| 0.054
| 0.056
|
|
| 13.8
| 13.8
| ### |
2011-Nov-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| 82.1
| 82.1
| 0.0 |
2011-Nov-01 Tue
| 0.059
| ###
| 0.058
| 0.059
| 22,461,053
| 651,370
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.059
| 0.059
| 33,733,680
| 995,143
| 12.5
| 12.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 12,194,450
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 5,698,053
| 0
| 20.7
| 20.7
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 14,441,124
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,638,223
| 0
| 20.6
| 20.6
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 8,743,523
| 0
| 88.9
| 88.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,528,642
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 15,929,076
| 0
| 20.5
| 20.5
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 8,206,820
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 25,407,772
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Sep-22 Thu
| 0.072
| 0.073
| ###
| 0.071
| 29,049,275
| ###
| 36.4
| 36.4
| 0.0 |
2011-Sep-21 Wed
| 0.073
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.076
| ###
| 0.072
| 172,880,779
| ###
| 91.9
| 91.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 10,617,251
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 39,307,684
| 0
| 27.8
| 27.8
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 14,111,441
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.071
| ###
| 0.071
| 28,754,071
| ###
| 89.3
| 89.3
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 15,323,047
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 22,386,748
| 0
| 9.6
| 9.6
| 0.0 |
2011-Sep-06 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| 0.073
| ###
| 0.071
| 53,812,358
| 1,964,151
| 94.3
| 94.3
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 16,583,387
| 0
| 12.2
| 12.2
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 13,223,689
| 0
| 82.5
| 82.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 21,492,721
| 0
| 83.7
| 83.7
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 18,577,550
| 0
| 14.1
| 14.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 11,716,547
| 0
| 11.7
| 11.7
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 10,274,888
| 0
| 69.3
| 69.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 11,828,444
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 10,476,023
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 19,392,182
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 45,026,474
| 0
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 52,693,745
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-09 Tue
| 0.058
| ###
| 0.057
| 0.059
| 45,811,940
| 1,305,640
| 53.2
| 53.2
| 0.0 |
2011-Aug-08 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 32.6
| 32.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.058
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 25,569,187
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 11,968,821
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jul-26 Tue
| 0.076
| 0.077
| 0.073
| 0.074
| 83,242,557
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 21,620,848
| 1,578,321
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 20,380,787
| 1,508,178
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 6,104,853
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 28,355,372
| 2,069,942
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.072
| 0.075
| 0.072
| 0.074
| 44,236,770
| ###
| 85.0
| 85.0
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| 31,460,050
| 2,265,123
| 26.0
| 26.0
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.072
| ###
| 0.071
| 43,656,047
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 10,026,921
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 11,146,440
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 11,538,745
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.071
| ###
| ###
| 28,939,272
| 1,027,344
| 86.2
| 86.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 13,851,773
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 20,910,886
| 0
| 24.9
| 24.9
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.072
| ###
| 0.071
| 9,847,620
| ###
| 78.6
| 78.6
| 0.0 |
2011-Jun-23 Thu
| 0.072
| 0.073
| ###
| 0.071
| 14,410,222
| 525,973
| 24.3
| 24.3
| 0.0 |
2011-Jun-22 Wed
| 0.074
| 0.075
| 0.072
| 0.072
| 27,394,444
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.074
| 0.076
| 0.073
| 0.073
| 48,016,352
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.074
| 0.076
| 0.072
| 0.076
| 60,903,520
| ###
| 92.9
| 92.9
| 0.0 |
2011-Jun-17 Fri
| 0.073
| 0.083
| 0.072
| 0.077
|
|
| 94.0
| 94.0
| 0.0 |
2011-Jun-16 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 28,959,050
| ###
| 9.9
| 9.9
| 0.0 |
2011-Jun-15 Wed
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.073
| 0.077
| 0.073
| 0.076
| 108,867,954
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 6,154,924
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 27,946,358
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 4,218,875
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 10,388,553
| 753,170
| 17.1
| 17.1
| 0.0 |
2011-May-25 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 8,808,772
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.075
| 0.076
| 0.072
| 0.074
| 53,775,972
| 3,979,421
| 19.4
| 19.4
| 0.0 |
2011-May-18 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 9,563,277
| 688,555
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.073
| 0.073
| 0.071
| 0.073
| 11,208,057
| 806,980
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 32.2
| 32.2
| 0.0 |
2011-May-13 Fri
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 12,132,176
| 903,847
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 26,141,126
| 1,960,584
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.8
| 12.8
| 0.0 |
2011-May-06 Fri
| 0.071
| 0.079
| ###
| 0.077
| 55,726,528
| ###
| 97.2
| 97.2
| 0.0 |
2011-May-05 Thu
| 0.073
| 0.073
| ###
| 0.072
| 51,636,674
| ###
| 15.9
| 15.9
| 0.0 |
2011-May-04 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.077
| 0.078
| 0.074
| 0.075
| 39,463,128
| ###
| 22.5
| 22.5
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.077
| 0.079
| 15,863,823
| 610,757
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.084
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 25,593,070
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 34.8
| 34.8
| ### |
2011-Apr-18 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 18,154,772
| ###
| 28.3
| 28.3
| ### |
2011-Apr-15 Fri
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 81.3
| 81.3
| ### |
2011-Apr-13 Wed
| 0.086
| 0.087
| 0.084
| 0.085
| 30,713,422
| ###
| 19.4
| 19.4
| ### |
2011-Apr-12 Tue
| 0.088
| 0.088
| 0.086
| 0.088
| 23,279,440
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.086
| 0.089
| 0.085
| 0.089
| 23,192,479
| 2,017,745
| 87.9
| 87.9
| ### |
2011-Apr-07 Thu
| 0.088
| 0.089
| 0.085
| 0.086
| 24,647,173
| ###
| 18.6
| 18.6
| ### |
2011-Apr-06 Wed
| 0.089
| 0.089
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Mar-31 Thu
| 0.085
| 0.089
| 0.085
| 0.087
| 37,891,926
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.085
| 0.086
| 0.083
| 0.084
| 20,181,243
| ###
| 18.5
| 18.5
| ### |
2011-Mar-29 Tue
| 0.087
| 0.088
| 0.084
| 0.086
| 30,818,286
| 2,650,372
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.089
| ###
| 0.087
| 0.087
| 18,771,288
| 816,551
| 20.4
| 20.4
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 61,200,474
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 79,088,975
| 0
| 92.0
| 92.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.088
| ###
| 30,058,840
| 1,322,588
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.088
| ###
| 40,852,776
| 1,797,522
| 21.9
| 21.9
| 0.0 |
2011-Mar-18 Fri
| 0.089
| ###
| 0.088
| ###
| 78,395,175
| 3,449,387
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.078
| 0.085
| 0.074
| 0.083
| 50,019,444
| 3,976,545
| 91.1
| 91.1
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.081
| ###
| 0.078
|
|
| 91.1
| 91.1
| 0.0 |
2011-Mar-15 Tue
| 0.079
| 0.082
| 0.072
| 0.074
|
|
| 27.4
| 27.4
| 0.0 |
2011-Mar-14 Mon
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 23.3
| 23.3
| 0.0 |
2011-Mar-11 Fri
| 0.079
| 0.082
| 0.078
| 0.081
| 82,132,486
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.085
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.084
| 0.086
| 120,625,743
| 5,066,281
| 10.8
| 10.8
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 110,942,127
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.084
| ###
| 0.084
| ###
| 144,172,826
| 6,055,258
| 97.4
| 97.4
| 0.0 |
2011-Mar-03 Thu
| 0.084
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.085
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.074
| 0.079
| 0.073
| 0.077
|
|
| 91.8
| 91.8
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| 95.9
| 95.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 31,047,722
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 33,728,156
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 47,516,874
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.071
| ###
| ###
| 62,665,420
| 2,224,622
| 86.2
| 86.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 35,028,622
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-16 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 7.3
| 7.3
| 0.0 |
2011-Feb-14 Mon
| 0.057
| ###
| 0.056
| ###
| 66,565,549
| ###
| 96.2
| 96.2
| 0.0 |
2011-Feb-11 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 17,597,744
| 950,278
| 21.7
| 21.7
| ### |
2011-Feb-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 29,021,549
| 1,538,142
| 83.5
| 83.5
| ### |
2011-Feb-04 Fri
| 0.053
| 0.053
| ###
| 0.052
| 60,731,640
| 1,609,388
| 16.6
| 16.6
| ### |
2011-Feb-03 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 6,237,726
| 327,480
| 79.9
| 79.9
| ### |
2011-Feb-02 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 9,810,355
| 519,948
| 19.5
| 19.5
| ### |
2011-Feb-01 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 18.7
| 18.7
| ### |
2011-Jan-31 Mon
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2011-Jan-27 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 18,324,883
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.5
| 96.5
| ### |
2011-Jan-21 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 5,686,253
| 315,587
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.2
| 26.2
| ### |
2011-Jan-14 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 20,522,747
| 1,128,751
| 76.3
| 76.3
| ### |
2011-Jan-13 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 13,825,573
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 15,386,125
| 830,850
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 7,462,152
| 402,956
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 14,371,941
| 797,642
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 11,416,476
| 605,073
| 80.8
| 80.8
| ### |
2010-Dec-29 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 9,624,287
| 505,275
| 80.1
| 80.1
| ### |
2010-Dec-24 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 18.8
| 18.8
| ### |
2010-Dec-21 Tue
| 0.055
| 0.055
| 0.053
| 0.054
| 6,418,547
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 21,584,278
| 1,165,551
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 12,800,071
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.4
| 79.4
| ### |
2010-Dec-15 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.4
| 10.4
| ### |
2010-Dec-14 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 15,265,574
| 809,075
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 17,580,522
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 14,164,647
| 793,220
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2010-Dec-06 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 28,535,123
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 7,862,688
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 20.0
| 20.0
| ### |
2010-Nov-30 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 15,156,724
| 826,041
| 24.0
| 24.0
| ### |
2010-Nov-26 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 17.0
| 17.0
| ### |
2010-Nov-24 Wed
| 0.051
| 0.051
| ###
| ###
| 15,844,222
| 404,027
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.051
| 0.052
| ###
| ###
| 15,502,725
| 403,070
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 23,545,186
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 14,448,542
| 765,772
| 11.8
| 11.8
| ### |
2010-Nov-16 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 7,345,456
| 407,672
| 20.9
| 20.9
| ### |
2010-Nov-12 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 5,587,979
| 315,720
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 13,322,971
| 752,747
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 7,019,044
| 396,575
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 13,294,525
| 724,551
| 20.0
| 20.0
| ### |
2010-Nov-03 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 17,812,254
| 979,673
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.052
| 0.055
| 0.051
| 0.054
| 24,954,322
| 1,322,579
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.5
| 17.5
| ### |
2010-Oct-27 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 15,395,324
| 815,952
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 21,228,129
| 1,167,547
| 22.1
| 22.1
| ### |
2010-Oct-25 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 13,873,580
| 783,857
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 9,263,875
| 528,040
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 28,707,121
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 18,854,481
| 1,093,559
| 25.2
| 25.2
| 0.0 |
2010-Oct-15 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 9,959,173
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 13,584,275
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 31.0
| 31.0
| 0.0 |
2010-Oct-11 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.4
| 20.4
| 0.0 |
2010-Oct-08 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 15.6
| 15.6
| ### |
2010-Oct-07 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 25,175,726
| 1,422,428
| 5.2
| 5.2
| ### |
2010-Oct-06 Wed
| 0.056
| ###
| 0.055
| 0.058
| 68,070,446
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 16,122,486
| 862,553
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 26,981,183
| 1,497,455
| 10.7
| 10.7
| ### |
2010-Sep-30 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 8,209,928
| ###
| 24.3
| 24.3
| ### |
2010-Sep-29 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 12,405,174
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2010-Sep-24 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 23,219,243
| 1,300,277
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 22,734,723
| 1,307,246
| 18.4
| 18.4
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 11.3
| 11.3
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.059
| ###
| 77,074,123
| 2,273,686
| 9.4
| 9.4
| 0.0 |
2010-Sep-20 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 24.5
| 24.5
| ### |
2010-Sep-15 Wed
| 0.055
| 0.056
| 0.053
| 0.054
| 69,426,253
| ###
| 15.6
| 15.6
| ### |
2010-Sep-14 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 23,950,354
| ###
| 81.9
| 81.9
| ### |
2010-Sep-13 Mon
| 0.051
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.053
| 0.053
| ###
| 0.051
| 24,228,173
| 642,046
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 40,179,323
| 2,029,055
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.048
| 0.048
| 11,507,170
| 276,172
| 9.5
| 9.5
| ### |
2010-Sep-06 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Sep-03 Fri
| 0.048
| ###
| 0.047
| 0.049
| 25,174,057
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 9,733,075
| 408,789
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 84.7
| 84.7
| ### |
2010-Aug-26 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 12,605,153
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.043
| 0.044
| ###
| 0.042
| 51,650,389
| ###
| 19.6
| 19.6
| ### |
2010-Aug-24 Tue
| ###
| 0.045
| ###
| 0.043
| 81,864,875
| 1,841,959
| 98.8
| 98.8
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 33,509,644
| 0
| 90.8
| 90.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 16,846,470
| 0
| 13.3
| 13.3
| 0.0 |
2010-Aug-18 Wed
| 0.041
| 0.041
| ###
| ###
| 47,552,986
| ###
| 7.9
| 7.9
| 0.0 |
2010-Aug-17 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 31,937,551
| 1,389,283
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 27,844,841
| 1,225,173
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 16,102,151
| 700,443
| 12.2
| 12.2
| ### |
2010-Aug-05 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 25,319,174
| 1,101,384
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 11,794,183
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.2
| 13.2
| ### |
2010-Jul-30 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.048
| 0.048
| 0.043
| 0.045
| 40,008,976
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 3,895,340
| 185,028
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 5,311,949
| 254,973
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 5,325,122
| ###
| 15.3
| 15.3
| ### |
2010-Jul-22 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 5,655,149
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 14.4
| 14.4
| ### |
2010-Jul-20 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.048
| 0.049
| 6,762,989
| ###
| 15.8
| 15.8
| ### |
2010-Jul-14 Wed
| 0.049
| ###
| 0.049
| ###
| 8,043,481
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.049
| 0.049
| 6,849,749
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.4
| 17.4
| ### |
2010-Jul-07 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
2010-Jul-06 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 21,169,142
| 1,058,457
| 89.1
| 89.1
| ### |
2010-Jun-29 Tue
| 0.052
| 0.053
| 0.049
| ###
| 28,229,743
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.051
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2010-Jun-17 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 6.1
| 6.1
| ### |
2010-Jun-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 28,088,428
| ###
| 5.6
| 5.6
| ### |
2010-Jun-15 Tue
| 0.057
| 0.059
| 0.054
| 0.054
| 54,881,459
| ###
| 8.5
| 8.5
| ### |
2010-Jun-11 Fri
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.053
| 0.057
| 0.051
| 0.057
| 66,763,227
| ###
| 96.2
| 96.2
| 0.0 |
2010-Jun-09 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 33,317,123
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| 81.3
| 81.3
| ### |
2010-Jun-07 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 13,820,959
| 649,585
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 17.4
| 17.4
| ### |
2010-Jun-03 Thu
| 0.048
| 0.052
| 0.048
| ###
| 35,936,474
| 1,796,823
| 91.0
| 91.0
| 0.0 |
2010-Jun-02 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 6,471,123
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 20,967,478
| ###
| 16.5
| 16.5
| ### |
2010-May-27 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 27,026,255
| ###
| 80.3
| 80.3
| ### |
2010-May-20 Thu
| 0.048
| 0.049
| 0.046
| 0.047
| 17,905,779
| 850,524
| 33.0
| 33.0
| ### |
2010-May-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 20,437,948
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 17,587,644
| 914,557
| 15.3
| 15.3
| ### |
2010-May-17 Mon
| 0.052
| 0.054
| 0.051
| 0.052
| 22,120,554
| 1,161,329
| ###
| ###
| ### |
2010-May-14 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 40,356,125
| 2,138,874
| 9.5
| 9.5
| ### |
2010-May-13 Thu
| 0.055
| 0.057
| 0.054
| 0.054
| 28,822,379
| 1,599,642
| ###
| ###
| ### |
2010-May-12 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 81.6
| 81.6
| ### |
2010-May-11 Tue
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 0.053
| ###
| 0.053
| 10,294,681
| ###
| 84.9
| 84.9
| ### |
2010-May-07 Fri
| 0.048
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.047
| 0.049
| 0.045
| 0.049
| 29,419,655
| 1,382,723
| 93.9
| 93.9
| ### |
2010-May-05 Wed
| 0.047
| 0.049
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.053
| 0.054
| ###
| 0.051
| 27,154,643
| 733,175
| 25.9
| 25.9
| ### |
2010-May-03 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 20,122,970
| ###
| 26.9
| 26.9
| ### |
2010-Apr-30 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 24,773,977
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 15,460,879
| 858,078
| 29.1
| 29.1
| ### |
2010-Apr-28 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 24,097,544
| ###
| 13.4
| 13.4
| ### |
2010-Apr-23 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 13,202,359
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 31,960,354
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.057
| ###
| 0.056
| 0.059
| 55,111,144
| ###
| 88.0
| 88.0
| 0.0 |
2010-Apr-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.4
| 15.4
| ### |
2010-Apr-12 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 45,039,245
| 2,612,276
| 80.0
| 80.0
| 0.0 |
2010-Apr-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.6
| 10.6
| ### |
2010-Apr-07 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 12,807,848
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| 17,022,546
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 12,596,724
| 673,924
| 21.4
| 21.4
| ### |
2010-Mar-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 13,650,074
| 750,754
| 11.3
| 11.3
| ### |
2010-Mar-29 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 26,681,657
| 1,454,150
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.053
| 0.053
| ###
| 0.052
| 34,070,144
| 902,858
| 18.8
| 18.8
| ### |
2010-Mar-25 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 15,804,629
| 885,059
| 22.2
| 22.2
| ### |
2010-Mar-23 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
2010-Mar-22 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 5,105,341
| 288,451
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 9,789,351
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 16,661,459
| ###
| 19.7
| 19.7
| 0.0 |
2010-Mar-16 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.5
| 81.5
| 0.0 |
2010-Mar-11 Thu
| 0.059
| ###
| 0.058
| 0.058
| 8,195,179
| ###
| 21.7
| 21.7
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.059
| ###
| 7,620,383
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 12,107,057
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.058
| 0.059
| 22,084,973
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.059
| ###
| 0.058
| ###
| 92,429,544
| 2,680,456
| 84.3
| 84.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 10,545,380
| 601,086
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.6
| 23.6
| ### |
2010-Feb-25 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 16,915,858
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 17,083,077
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 15,920,370
| 0
| 24.7
| 24.7
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 32,786,224
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.059
| 0.059
| 14,942,525
| ###
| 24.2
| 24.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 21,771,449
| 620,486
| 17.7
| 17.7
| 0.0 |
2010-Feb-09 Tue
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 24,451,882
| ###
| 23.1
| 23.1
| 0.0 |
2010-Feb-05 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 23,929,375
| 0
| 24.1
| 24.1
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 56,391,546
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.058
| 0.058
| 64,568,846
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 28,541,649
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 54,244,185
| 0
| 90.5
| 90.5
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 95,484,128
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 18.8
| 18.8
| 0.0 |
2010-Jan-20 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 28,562,520
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| 20.2
| 20.2
| 0.0 |
2010-Jan-18 Mon
| 0.076
| ###
| 0.075
| 0.078
| 55,610,070
| 2,085,377
| 86.5
| 86.5
| 0.0 |
2010-Jan-15 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.074
| 0.079
| 0.072
| 0.078
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jan-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 25,242,181
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.072
| 0.075
| 0.072
| 0.073
| 33,037,070
| 2,428,224
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.074
| 0.077
| ###
| 0.071
|
|
| 6.9
| 6.9
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,034,784
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 7,421,680
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 17,786,954
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 15,152,922
| 0
| 15.0
| 15.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 36,410,588
| 0
| 87.2
| 87.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.058
| ###
| 0.057
| ###
| 66,664,682
| 1,899,943
| 98.4
| 98.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 80.3
| 80.3
| 0.0 |
2009-Dec-14 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.059
| ###
| 0.058
| 0.058
| 23,604,383
| 684,527
| 25.4
| 25.4
| 0.0 |
2009-Dec-09 Wed
| 0.058
| ###
| 0.057
| 0.059
| 31,584,121
| 900,147
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.059
| ###
| 12,989,653
| ###
| 25.7
| 25.7
| 0.0 |
2009-Dec-07 Mon
| 0.059
| ###
| 0.058
| ###
| 42,141,255
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.059
| ###
| 36,807,978
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 24,327,643
| 0
| 6.0
| 6.0
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 76,908,942
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.059
| ###
| 0.059
| ###
| 67,060,853
| ###
| 96.4
| 96.4
| 0.0 |
2009-Nov-30 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.057
| 0.057
| 68,349,588
| ###
| 10.3
| 10.3
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 144,206,426
| 0
| 5.5
| 5.5
| 0.0 |
2009-Nov-25 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Nov-24 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 52,680,853
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-20 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 13,836,246
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 27,851,574
| ###
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.058
| ###
| 0.055
| 0.056
|
|
| 16.8
| 16.8
| ### |
2009-Nov-16 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.4
| 94.4
| 0.0 |
2009-Nov-13 Fri
| 0.054
| 0.056
| 0.054
| 0.054
| 28,585,754
| ###
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.056
| 0.058
| 0.055
| 0.055
| 74,881,175
| 4,230,786
| 24.6
| 24.6
| ### |
2009-Nov-11 Wed
| 0.058
| 0.058
| 0.054
| 0.056
| 80,516,122
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.059
| ###
| 0.057
| 0.058
| 57,813,526
| 1,647,685
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.059
| ###
| 0.056
| 0.057
| 84,725,641
| ###
| 9.7
| 9.7
| 0.0 |
2009-Nov-06 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.7
| 14.7
| ### |
2009-Nov-04 Wed
| 0.057
| 0.059
| 0.054
| 0.055
|
|
| 12.5
| 12.5
| ### |
2009-Nov-03 Tue
| 0.053
| 0.055
| 0.051
| 0.055
| 39,151,985
| 2,075,055
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 88.6
| 88.6
| ### |
2009-Oct-30 Fri
| 0.057
| 0.057
| ###
| 0.052
| 101,396,854
| ###
| 2.5
| 2.5
| ### |
2009-Oct-29 Thu
| 0.044
| 0.055
| 0.043
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| 3.0
| 3.0
| ### |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 36,905,928
| 2,048,279
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 37,591,341
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.057
| 0.057
| 126,911,353
| 3,616,973
| 7.9
| 7.9
| 0.0 |
2009-Oct-19 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| 80,636,875
| 4,435,028
| 92.3
| 92.3
| 0.0 |
2009-Oct-16 Fri
| 0.053
| 0.055
| 0.052
| 0.053
| 49,611,022
| 2,654,189
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.059
| ###
| 0.053
| 0.054
| 113,669,975
| 3,012,254
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.057
| ###
| 0.056
| 0.057
|
|
| 60.5
| 60.5
| 0.0 |
|