Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:02:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNC) FOUNDATION HEALTH. Daily Prices...

     Prev Section TOC    Company Info for FNC    Limits Next Section


Company Details for (FNC) FOUNDATION HEALTH.

Listing Code FNC
Listing Name FOUNDATION HEALTH.
GICS Sector
ISIN Name FOUNDATION HEALTH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNC1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FNC .. Tuesday 6th August 2002

FNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 180,640,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (FNC) FOUNDATION HEALTH.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 28.2 28.2 0.0
2002-Aug-05 Mon ### ### ### ### 22.3 22.3 0.0
2002-Aug-02 Fri ### ### ### ### 98.1 98.1 0.0
2002-Aug-01 Thu ### 0.325 ### 0.325 ### ### ###
2002-Jul-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-30 Tue 0.28 0.29 0.28 0.28 71.7 71.7 ###
2002-Jul-29 Mon 0.25 0.27 0.25 0.27 ### ### ###
2002-Jul-26 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Jul-25 Thu 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2002-Jul-24 Wed 0.255 0.26 0.24 0.24 6.9 6.9 0.0
2002-Jul-23 Tue 0.26 0.28 0.25 0.28 96.1 96.1 ###
2002-Jul-22 Mon 0.28 0.28 0.225 0.28 66.0 66.0 ###
2002-Jul-19 Fri 0.29 0.29 0.28 0.28 13.7 13.7 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.28 0.28 ### ### ###
2002-Jul-16 Tue ### ### ### ### 197,849 0 14.0 14.0 0.0
2002-Jul-15 Mon ### ### ### ### 199,145 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 16,353 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 217,451 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### 0.325 ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### 0.325 ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 221,984 0 7.4 7.4 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.345 ### 0.345 79,454 ### 95.5 95.5 0.0
2002-Jun-26 Wed 0.325 ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### 0.27 0.325 ### ### ###
2002-Jun-24 Mon ### 0.345 ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 349,645 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 9.1 9.1 0.0
2002-Jun-19 Wed 0.355 ### 0.355 ### 15,343 2,723 84.9 84.9 0.0
2002-Jun-18 Tue ### ### ### 0.355 9.8 9.8 0.0
2002-Jun-17 Mon ### ### ### ### 19.2 19.2 0.0
2002-Jun-14 Fri ### ### ### ### 152,171 0 89.6 89.6 0.0
2002-Jun-13 Thu ### ### ### ### 515,656 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 17.5 17.5 0.0
2002-Jun-11 Tue ### ### ### ### 578,386 0 96.8 96.8 0.0
2002-Jun-07 Fri ### ### 0.355 0.355 405,725 ### ### ### 0.0
2002-Jun-06 Thu 0.345 ### 0.345 ### 603,178 104,048 ### ### 0.0
2002-Jun-05 Wed ### 0.345 ### 0.345 3,026,474 ### 90.7 90.7 0.0
2002-Jun-04 Tue ### ### 0.325 ### 317,375 51,573 86.4 86.4 0.0
2002-Jun-03 Mon 0.325 0.325 0.325 0.325 47,850 15,551 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 97.0 97.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 0.355 ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 12.3 12.3 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 1,680,423 0 ### ### 0.0
2002-May-21 Tue ### 0.355 ### ### 116,682 ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1.1 1.1 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 122,728 0 4.8 4.8 0.0
2002-May-10 Fri 0.375 ### ### ### 102,876 0 81.9 81.9 0.0
2002-May-09 Thu 0.385 0.4 0.375 0.375 204,228 ### ### ### ###
2002-May-08 Wed 0.385 ### ### ### 83,150 0 19.4 19.4 0.0
2002-May-07 Tue 0.375 0.385 ### 0.385 125,520 ### 90.9 90.9 0.0
2002-May-06 Mon ### 0.4 ### 0.385 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.4 0.4 ### ### ### ### 0.0
2002-May-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Apr-30 Tue 0.41 0.42 ### 0.4 160,821 33,772 20.0 20.0 0.0
2002-Apr-29 Mon 0.42 0.42 0.41 0.41 17,456 7,244 19.0 19.0 ###
2002-Apr-26 Fri 0.43 0.43 0.41 0.425 392,481 164,842 ### ### ###
2002-Apr-24 Wed 0.445 0.445 ### ### ### ### 0.0
2002-Apr-23 Tue 0.45 0.45 0.44 0.445 269,850 120,083 28.8 28.8 ###
2002-Apr-22 Mon 0.445 0.445 0.44 0.44 367,956 162,820 ### ### ###
2002-Apr-19 Fri ### ### 0.44 0.445 6.4 6.4 ###
2002-Apr-18 Thu 0.43 0.46 0.425 0.455 95.5 95.5 0.0
2002-Apr-17 Wed 0.425 0.44 0.425 0.425 ### ### ###
2002-Apr-16 Tue ### 0.445 0.425 0.425 ### ### ###
2002-Apr-15 Mon ### ### 0.425 ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.425 ### 0.42 0.425 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.42 0.425 ### ### ###
2002-Apr-10 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Apr-09 Tue 0.425 0.425 0.425 0.425 ### ### ###
2002-Apr-08 Mon 0.43 0.43 0.425 0.425 543,429 ### 27.9 27.9 ###
2002-Apr-05 Fri 0.425 ### 0.425 0.425 ### ### ###
2002-Apr-04 Thu 0.44 0.44 0.425 0.425 ### ### ###
2002-Apr-03 Wed 0.43 0.44 0.425 ### 182,071 78,745 82.7 82.7 0.0
2002-Apr-02 Tue 0.43 0.43 0.425 0.425 ### ### ###
2002-Mar-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Mar-27 Wed 0.42 0.43 0.42 0.43 89,584 38,073 87.4 87.4 ###
2002-Mar-26 Tue 0.425 0.43 0.42 0.42 274,421 116,628 ### ### ###
2002-Mar-25 Mon 0.425 0.44 0.42 0.425 169,349 72,820 72.2 72.2 ###
2002-Mar-22 Fri 0.425 0.425 0.42 0.42 21.0 21.0 ###
2002-Mar-21 Thu 0.425 0.43 0.42 0.42 21.3 21.3 ###
2002-Mar-20 Wed 0.41 0.425 0.41 0.425 213,585 89,171 92.2 92.2 ###
2002-Mar-19 Tue 0.44 0.44 0.41 0.41 209,252 ### ### ### ###
2002-Mar-18 Mon 0.45 0.46 0.425 0.43 ### ### ###
2002-Mar-15 Fri 0.43 0.47 0.43 0.46 6,365,155 ### ### ### 0.0
2002-Mar-14 Thu 0.41 0.43 0.41 0.43 247,026 103,750 93.9 93.9 ###
2002-Mar-13 Wed 0.42 0.42 0.41 0.41 352,254 146,185 ### ### ###
2002-Mar-12 Tue 0.41 0.42 0.4 0.42 171,371 ### 88.8 88.8 ###
2002-Mar-11 Mon 0.42 0.42 0.4 0.4 174,142 ### ### ### 0.0
2002-Mar-08 Fri 0.41 0.425 0.4 0.4 67,950 28,029 ### ### 0.0
2002-Mar-07 Thu 0.4 0.42 ### 0.42 ### ### ###
2002-Mar-06 Wed 0.43 0.43 0.4 0.4 2.4 2.4 0.0
2002-Mar-05 Tue 0.44 0.45 0.43 0.44 50,572 22,251 ### ### ###
2002-Mar-04 Mon 0.445 0.445 0.44 0.44 ### ### ###
2002-Mar-01 Fri 0.43 0.45 0.43 0.44 ### ### ###
2002-Feb-28 Thu 0.45 0.45 0.42 0.43 9.0 9.0 ###
2002-Feb-27 Wed 0.445 0.45 0.43 0.45 371,143 ### ### ### 0.0
2002-Feb-26 Tue 0.44 0.445 0.44 0.445 ### ### ###
2002-Feb-25 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Feb-22 Fri 0.43 0.45 0.41 0.45 312,874 ### 93.6 93.6 0.0
2002-Feb-21 Thu 0.41 0.44 0.41 0.44 ### ### ###
2002-Feb-20 Wed 0.428 0.43 0.41 0.41 100,623 ### 9.2 9.2 ###
2002-Feb-19 Tue 0.43 0.43 ### 0.425 ### ### ###
2002-Feb-18 Mon 0.43 0.44 0.42 0.43 274,857 118,188 ### ### ###
2002-Feb-15 Fri 0.42 0.43 0.42 0.425 112,250 ### 79.1 79.1 ###
2002-Feb-14 Thu ### 0.42 ### 0.42 150,450 ### ### ### ###
2002-Feb-13 Wed 0.4 ### 0.385 ### ### ### 0.0
2002-Feb-12 Tue ### 0.42 0.4 0.4 233,257 ### ### ### 0.0
2002-Feb-11 Mon 0.44 0.44 0.43 0.43 17.1 17.1 ###
2002-Feb-08 Fri 0.42 0.45 0.42 0.445 92.4 92.4 ###
2002-Feb-07 Thu 0.45 0.45 0.42 0.42 136,177 ### ### ### ###
2002-Feb-06 Wed 0.456 0.52 0.445 0.445 16.2 16.2 ###
2002-Feb-05 Tue 0.425 0.45 0.425 0.45 423,847 ### ### ### 0.0
2002-Feb-04 Mon 0.42 0.425 ### 0.425 ### ### ###
2002-Feb-01 Fri 0.4 0.42 0.4 0.4 181,452 ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 9.4 9.4 0.0
2002-Jan-29 Tue ### 0.4 ### 0.4 68,888 13,777 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 92,651 0 ### ### 0.0
2002-Jan-24 Thu 0.4 0.4 ### ### 5.3 5.3 0.0
2002-Jan-23 Wed 0.4 0.4 ### ### 1.7 1.7 0.0
2002-Jan-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri 0.385 0.385 ### ### 49,684 ### 21.0 21.0 0.0
2002-Jan-17 Thu 0.385 ### 0.385 ### 6,350 1,222 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Jan-14 Mon 0.41 0.41 ### ### 6.3 6.3 0.0
2002-Jan-11 Fri 0.44 0.44 0.41 0.41 2.7 2.7 ###
2002-Jan-10 Thu 0.43 0.44 0.425 0.44 85.9 85.9 ###
2002-Jan-09 Wed 0.425 0.425 0.42 0.42 21.0 21.0 ###
2002-Jan-08 Tue 0.43 0.43 0.425 0.425 23.7 23.7 ###
2002-Jan-07 Mon 0.45 0.45 0.43 0.43 ### ### ###
2002-Jan-04 Fri 0.43 0.45 0.43 0.45 74,556 ### ### ### 0.0
2002-Jan-03 Thu 0.425 0.44 0.425 0.43 52,744 ### 81.1 81.1 ###
2002-Jan-02 Wed 0.445 0.45 0.43 0.45 ### ### 0.0
2001-Dec-31 Mon ### 0.45 ### 0.45 97.7 97.7 0.0
2001-Dec-28 Fri 0.42 0.42 0.41 0.42 666,586 ### 66.6 66.6 ###
2001-Dec-27 Thu ### 0.45 ### 0.42 97.7 97.7 ###
2001-Dec-24 Mon 0.4 0.41 ### ### 8.2 8.2 0.0
2001-Dec-21 Fri 0.4 0.42 0.4 0.4 57,671 23,645 ### ### 0.0
2001-Dec-20 Thu 0.42 0.42 ### ### 442,450 ### ### ### 0.0
2001-Dec-19 Wed 0.43 0.43 0.42 0.42 15.2 15.2 ###
2001-Dec-18 Tue 0.425 0.43 0.42 0.43 ### ### ###
2001-Dec-17 Mon ### ### 0.42 0.42 224,054 47,051 ### ### ###
2001-Dec-14 Fri 0.445 0.445 ### ### ### ### 0.0
2001-Dec-13 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2001-Dec-12 Wed 0.45 0.45 0.445 0.445 ### ### ###
2001-Dec-11 Tue 0.46 0.46 0.44 0.46 71.8 71.8 0.0
2001-Dec-10 Mon 0.46 0.47 0.46 0.46 70.5 70.5 0.0
2001-Dec-07 Fri 0.46 0.46 0.455 0.455 77,389 ### ### ### 0.0
2001-Dec-06 Thu 0.46 0.47 0.46 0.46 36,250 16,856 75.9 75.9 0.0
2001-Dec-05 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Dec-04 Tue 0.48 0.48 0.455 0.46 159,543 74,586 ### ### 0.0
2001-Dec-03 Mon 0.47 0.475 0.45 0.475 774,356 ### ### ### ###
2001-Nov-30 Fri 0.47 0.47 0.455 0.455 125,548 ### ### ### 0.0
2001-Nov-29 Thu 0.46 0.47 0.455 0.47 67,023 ### ### ### ###
2001-Nov-28 Wed 0.475 0.475 0.46 0.47 ### ### ###
2001-Nov-27 Tue 0.47 0.48 0.46 0.475 77.6 77.6 ###
2001-Nov-26 Mon 0.48 0.48 0.47 0.47 17.4 17.4 ###
2001-Nov-23 Fri ### 0.48 ### 0.48 38,050 ### 86.1 86.1 0.0
2001-Nov-22 Thu 0.47 0.47 0.46 0.46 13.3 13.3 0.0
2001-Nov-21 Wed 0.475 0.48 ### 0.48 ### ### 0.0
2001-Nov-20 Tue 0.49 0.49 0.47 0.47 ### ### ###
2001-Nov-19 Mon 0.49 ### 0.485 0.49 236,159 ### 64.4 64.4 ###
2001-Nov-16 Fri ### ### 0.48 0.49 ### ### ###
2001-Nov-15 Thu 0.52 0.52 0.475 0.5 347,748 ### ### ### 0.0
2001-Nov-14 Wed 0.51 0.53 0.51 0.522 ### ### 0.0
2001-Nov-13 Tue 0.49 0.5 0.48 0.5 86.5 86.5 0.0
2001-Nov-12 Mon 0.475 0.5 ### 0.49 ### ### ###
2001-Nov-09 Fri 0.46 0.475 0.43 ### 1,817,256 ### ### ### 0.0
2001-Nov-08 Thu ### 0.445 ### 0.445 ### ### ###
2001-Nov-07 Wed 0.43 0.43 ### ### 8.2 8.2 0.0
2001-Nov-06 Tue 0.425 0.43 0.42 0.425 ### ### ###
2001-Nov-05 Mon ### ### ### 0.425 343,724 0 93.3 93.3 ###
2001-Nov-02 Fri 0.387 ### 0.387 ### 341,182 ### ### ### 0.0
2001-Nov-01 Thu ### 0.41 ### ### 8.6 8.6 0.0
2001-Oct-31 Wed 0.42 0.42 0.4 0.41 371,343 152,250 16.3 16.3 ###
2001-Oct-30 Tue 0.42 0.425 ### 0.42 295,374 ### ### ### ###
2001-Oct-29 Mon 0.441 0.441 0.4 0.42 5.5 5.5 ###
2001-Oct-26 Fri 0.47 0.47 ### 0.45 8.7 8.7 0.0
2001-Oct-25 Thu 0.485 0.485 0.46 0.46 5.4 5.4 0.0
2001-Oct-24 Wed 0.5 0.51 0.485 ### 304,746 ### 24.2 24.2 0.0
2001-Oct-23 Tue 0.52 0.52 0.475 0.5 ### ### 0.0
2001-Oct-22 Mon 0.57 0.59 0.5 0.5 ### ### 0.0
2001-Oct-19 Fri 0.52 0.54 0.52 0.54 765,274 ### ### ### 0.0
2001-Oct-18 Thu 0.52 0.52 0.485 0.52 77.2 77.2 0.0
2001-Oct-17 Wed 0.5 0.55 0.5 0.52 ### ### 0.0
2001-Oct-16 Tue 0.47 0.5 ### 0.5 95.3 95.3 0.0
2001-Oct-15 Mon 0.48 ### ### ### 119,384 0 ### ### 0.0
2001-Oct-12 Fri 0.49 0.49 ### ### ### ### 0.0
2001-Oct-11 Thu 0.53 0.54 0.5 0.5 5.1 5.1 0.0
2001-Oct-10 Wed 0.52 0.55 0.47 0.52 937,144 477,943 72.8 72.8 0.0
2001-Oct-09 Tue 0.44 0.53 0.44 0.51 1,704,942 ### 98.8 98.8 ###
2001-Oct-08 Mon ### 0.44 ### 0.44 ### ### ###
2001-Oct-05 Fri 0.42 0.42 0.4 ### ### ### 0.0
2001-Oct-04 Thu ### 0.425 0.4 0.42 205,140 84,620 ### ### ###
2001-Oct-03 Wed ### 0.425 ### 0.4 456,120 96,925 20.1 20.1 0.0
2001-Oct-02 Tue 0.44 0.44 0.425 0.425 ### ### ###
2001-Oct-01 Mon 0.41 0.43 0.4 0.43 352,580 146,320 ### ### ###
2001-Sep-28 Fri 0.358 0.45 0.358 0.41 907,487 366,624 ### ### ###
2001-Sep-27 Thu 0.4 0.4 ### ### 1,495,275 299,055 3.2 3.2 0.0
2001-Sep-26 Wed 0.45 0.47 0.42 0.42 1,664,544 740,722 ### ### ###
2001-Sep-25 Tue 0.58 ### 0.425 0.47 ### ### ###
2001-Sep-24 Mon 0.5 0.53 0.445 0.52 ### ### 0.0
2001-Sep-21 Fri 0.275 0.42 0.275 ### 4,464,781 ### ### ### 0.0
2001-Sep-20 Thu 0.22 0.25 ### 0.245 97.2 97.2 0.0
2001-Sep-19 Wed ### ### ### ### 99.2 99.2 0.0
2001-Sep-18 Tue ### ### 0.155 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### 0.155 352,672 0 43.0 43.0 ###
2001-Sep-14 Fri 0.176 0.176 ### ### 2,940,379 258,753 ### ### 0.0
2001-Sep-13 Thu 0.2 ### ### ### 4,476,640 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### 0.155 2.6 2.6 ###
2001-Sep-11 Tue ### ### ### 0.2 ### ### 0.0
2001-Sep-10 Mon ### ### 0.55 0.55 ### ### ###
2001-Sep-07 Fri ### ### 0.56 ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 0.7 ### ### ### ### 0.0
2001-Sep-05 Wed ### 0.71 ### ### 218,145 77,441 ### ### 0.0
2001-Sep-04 Tue 0.7 0.7 ### ### 8.2 8.2 0.0
2001-Sep-03 Mon 0.7 0.7 ### ### 131,486 46,020 ### ### 0.0
2001-Aug-31 Fri 0.7 0.72 ### 0.7 544,321 195,955 71.3 71.3 ###
2001-Aug-30 Thu 0.7 0.76 0.7 0.75 ### ### ###
2001-Aug-29 Wed 0.7 0.71 0.7 0.7 ### ### ###
2001-Aug-28 Tue 0.75 0.77 0.7 0.7 39,788 29,244 ### ### ###
2001-Aug-27 Mon 0.78 0.79 0.76 0.77 20,346 ### 22.9 22.9 0.1
2001-Aug-24 Fri 0.78 0.81 0.77 0.78 114,674 ### ### ### 0.1
2001-Aug-23 Thu 0.87 0.88 0.78 0.78 306,671 ### 1.5 1.5 0.1
2001-Aug-22 Wed 1 ### 0.84 0.87 ### ### 0.1
2001-Aug-21 Tue ### ### 1 1 1.0 1.0 ###
2001-Aug-20 Mon 1.21 1.21 ### ### 51,783 31,328 ### ### 0.0
2001-Aug-17 Fri 1.28 ### ### 1.24 10.5 10.5 0.1
2001-Aug-16 Thu ### ### 1.28 ### 213,920 ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 174,721 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 340,286 0 79.1 79.1 0.0
2001-Aug-13 Mon ### ### ### ### 27.6 27.6 0.0
2001-Aug-10 Fri ### ### ### ### 86,252 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### 1.29 ### 335,683 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 12.6 12.6 0.0
2001-Aug-06 Mon ### 1.4 1.25 1.345 ### ### ###
2001-Aug-03 Fri 1.45 1.45 1.27 ### 281,674 383,076 ### ### 0.0
2001-Aug-02 Thu 1.43 1.49 1.4 1.49 ### ### ###
2001-Aug-01 Wed 1.4 1.45 1.4 1.43 63,177 90,027 84.2 84.2 0.1
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.4 1.45 ### ### ### ### 0.0
2001-Jul-26 Thu 1.4 1.4 ### 1.4 32,670 ### ### ### ###
2001-Jul-25 Wed ### 1.41 ### ### 87,981 62,026 ### ### 0.0
2001-Jul-24 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Jul-23 Mon 1.4 1.44 ### 1.4 74,056 53,320 ### ### ###
2001-Jul-20 Fri 1.5 1.53 1.41 1.44 147,885 ### ### ### 0.1
2001-Jul-19 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Jul-18 Wed 1.55 1.58 1.51 1.51 39,948 ### 19.5 19.5 0.1
2001-Jul-17 Tue ### ### 1.56 1.56 ### ### ###
2001-Jul-16 Mon 1.59 ### 1.58 ### ### ### 0.0
2001-Jul-13 Fri 1.59 ### 1.55 1.59 70.8 70.8 ###
2001-Jul-12 Thu ### ### 1.58 1.58 ### ### 0.1
2001-Jul-11 Wed ### ### 1.52 ### 46,778 35,551 86.0 86.0 0.0
2001-Jul-10 Tue 1.678 1.678 ### ### 8.3 8.3 0.0
2001-Jul-09 Mon ### ### ### ### 21,041 0 ### ### 0.0
2001-Jul-06 Fri 1.74 1.75 ### ### 100,671 88,087 ### ### 0.0
2001-Jul-05 Thu 1.76 1.76 1.73 1.74 22,184 ### ### ### 0.1
2001-Jul-04 Wed 1.76 1.8 1.76 1.78 72,984 ### 80.1 80.1 0.1
2001-Jul-03 Tue 1.8 1.8 1.76 1.76 22,041 ### ### ### 0.1
2001-Jul-02 Mon 1.84 1.88 1.84 1.86 74.9 74.9 0.1
2001-Jun-29 Fri 1.8 1.84 1.7 1.84 985,746 1,744,770 68.5 68.5 ###
2001-Jun-28 Thu 1.82 1.82 1.75 1.8 385,087 687,380 25.5 25.5 0.1
2001-Jun-27 Wed 1.81 1.86 1.81 1.85 ### ### 0.1
2001-Jun-26 Tue ### 1.85 ### 1.81 139,122 128,687 ### ### ###
2001-Jun-25 Mon 1.77 1.77 ### 1.7 ### ### ###
2001-Jun-22 Fri 1.76 1.79 1.75 1.79 77.0 77.0 0.1
2001-Jun-21 Thu 1.76 1.76 1.74 1.76 92,681 ### 70.5 70.5 0.1
2001-Jun-20 Wed 1.85 1.85 1.8 1.8 187,044 341,355 ### ### 0.1
2001-Jun-19 Tue 1.85 ### 1.83 1.83 ### ### ###
2001-Jun-18 Mon ### 1.79 ### 1.79 305,289 ### ### ### 0.1
2001-Jun-15 Fri 1.45 ### 1.45 ### 374,429 ### 97.0 97.0 0.0
2001-Jun-14 Thu ### 1.4 ### 1.4 103,572 ### 93.9 93.9 ###
2001-Jun-13 Wed 1.55 1.55 ### 1.4 ### ### ###
2001-Jun-12 Tue 1.55 1.59 1.5 1.55 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.7 1.7 ### ### ### ### 0.0
2001-Jun-07 Thu 1.73 1.73 ### 1.7 24.2 24.2 ###
2001-Jun-06 Wed 1.7 1.78 1.7 1.75 35,889 62,446 ### ### 0.1
2001-Jun-05 Tue 1.8 1.83 ### 1.75 ### ### 0.1
2001-Jun-04 Mon 1.83 1.83 1.75 1.83 39,557 ### ### ### ###
2001-Jun-01 Fri ### 1.83 1.7 1.83 96,970 171,152 77.9 77.9 ###
2001-May-31 Thu ### 1.81 1.78 1.81 119,374 214,276 77.6 77.6 ###
2001-May-30 Wed 1.85 1.85 1.8 1.8 17,048 ### ### ### 0.1
2001-May-29 Tue 1.84 1.84 1.8 1.81 ### ### ###
2001-May-28 Mon 1.89 1.89 1.83 1.85 ### ### 0.1
2001-May-25 Fri 1.8 1.84 1.8 1.84 82.6 82.6 ###
2001-May-24 Thu 1.84 1.85 1.8 1.83 23,927 ### 30.3 30.3 ###
2001-May-23 Wed 1.85 1.85 1.83 1.85 ### ### 0.1
2001-May-22 Tue 1.85 1.85 1.8 1.8 16,182 ### ### ### 0.1
2001-May-21 Mon 1.87 1.88 1.85 1.85 26,179 48,823 27.8 27.8 0.1
2001-May-18 Fri 1.85 1.86 1.83 1.86 281,953 ### ### ### 0.1
2001-May-17 Thu ### ### 1.86 1.86 48,128 44,759 16.5 16.5 0.1
2001-May-16 Wed 1.87 ### 1.87 ### 83.0 83.0 0.0
2001-May-15 Tue ### ### 1.87 ### 50,524 ### ### ### 0.0
2001-May-14 Mon ### ### 1.85 1.87 107,345 ### 23.0 23.0 ###
2001-May-11 Fri ### ### ### ### 60,941 0 90.7 90.7 0.0
2001-May-10 Thu ### ### 1.86 ### 33,346 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### 1.85 1.88 87,086 80,554 24.6 24.6 0.1
2001-May-08 Tue ### ### ### ### 10.0 10.0 0.0
2001-May-07 Mon ### ### ### ### 10.8 10.8 0.0
2001-May-04 Fri 2 ### ### 2 49,029 0 ### ### 0.1
2001-May-03 Thu ### 2 ### 2 24,983 24,983 84.4 84.4 0.1
2001-May-02 Wed ### 2 ### 2 106,573 106,573 ### ### 0.1
2001-May-01 Tue ### ### 1.85 ### ### ### 0.0
2001-Apr-30 Mon ### 2 ### ### 92,177 92,177 ### ### 0.0
2001-Apr-27 Fri 2.2 2.2 2 2 1.4 1.4 0.1
2001-Apr-26 Thu ### ### ### ### 176,453 0 91.0 91.0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 403,453 0 32.5 32.5 0.0
2001-Apr-23 Mon ### ### 2 ### 85.9 85.9 0.0
2001-Apr-20 Fri ### 2 ### ### 81.0 81.0 0.0
2001-Apr-19 Thu ### ### ### ### 57,429 0 ### ### 0.0
2001-Apr-18 Wed 1.82 ### 1.82 ### 378,640 ### 91.4 91.4 0.0
2001-Apr-17 Tue ### ### 1.89 1.89 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.85 ### ### ### 0.0
2001-Apr-11 Wed ### ### 1.85 ### 14.6 14.6 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 90,477 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### 2 134,525 0 74.2 74.2 0.1
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 2 2 ### ### 222,081 222,081 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 96,027 0 71.3 71.3 0.0
2001-Mar-30 Fri ### ### 2 2 374,071 374,071 ### ### 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 2.2 2.2 ### ### 17,486 ### 18.7 18.7 0.0
2001-Mar-27 Tue 2.25 2.25 ### 2.24 45,820 51,547 ### ### ###
2001-Mar-26 Mon 2.21 2.29 2.2 2.23 ### ### ###
2001-Mar-23 Fri ### 2.25 ### 2.21 88.1 88.1 0.2
2001-Mar-22 Thu 2.27 2.27 ### 2.2 17.1 17.1 0.2
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 2.28 ### 2.28 ### 760,487 866,955 ### ### 0.0
2001-Mar-19 Mon ### ### 2.25 ### 79.1 79.1 0.0
2001-Mar-16 Fri 2.4 2.4 ### ### ### ### 0.0
2001-Mar-15 Thu 2.4 2.41 ### 2.4 1,366,620 1,646,777 ### ### ###
2001-Mar-14 Wed ### 2.41 ### 2.41 85.2 85.2 0.2
2001-Mar-13 Tue ### 2.4 ### ### 44,420 ### 76.8 76.8 0.0
2001-Mar-12 Mon 2.43 2.43 2.4 2.4 29.0 29.0 ###
2001-Mar-09 Fri 2.42 2.42 2.4 2.42 188,652 454,651 ### ### 0.2
2001-Mar-08 Thu 2.4 2.41 2.4 2.4 ### ### ###
2001-Mar-07 Wed ### 2.49 ### 2.4 247,888 308,620 82.2 82.2 ###
2001-Mar-06 Tue ### 2.4 ### ### ### ### 0.0
2001-Mar-05 Mon 2.4 2.4 ### ### 23,071 27,685 12.6 12.6 0.0
2001-Mar-02 Fri ### 2.43 ### ### 126,953 154,247 29.0 29.0 0.0
2001-Mar-01 Thu ### 2.4 ### ### ### ### 0.0
2001-Feb-28 Wed 2.45 2.45 ### ### ### ### 0.0
2001-Feb-27 Tue 2.44 2.45 2.4 2.45 52,923 ### ### ### 0.2
2001-Feb-26 Mon 2.45 2.45 2.4 2.45 361,825 877,425 72.9 72.9 0.2
2001-Feb-23 Fri ### 2.45 ### 2.45 302,345 370,372 89.9 89.9 0.2
2001-Feb-22 Thu ### ### ### ### 86.6 86.6 0.0
2001-Feb-21 Wed ### ### ### ### 78.3 78.3 0.0
2001-Feb-20 Tue ### ### ### ### 170,787 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 158,974 0 75.0 75.0 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 2.25 2.28 2.25 2.28 226,922 513,978 ### ### 0.2
2001-Feb-13 Tue 2.23 2.27 2.23 2.25 198,387 446,370 ### ### ###
2001-Feb-12 Mon 2.278 2.278 2.21 2.23 70,357 157,881 18.9 18.9 ###
2001-Feb-09 Fri 2.29 2.29 2.26 2.27 24,188 55,027 ### ### 0.2
2001-Feb-08 Thu 2.28 ### 2.28 2.29 73.6 73.6 ###
2001-Feb-07 Wed 2.29 ### 2.27 2.28 205,850 ### ### ### 0.2
2001-Feb-06 Tue 2.22 2.28 ### 2.25 62,771 71,558 ### ### ###
2001-Feb-05 Mon 2.26 ### 2.22 2.22 22.6 22.6 0.2
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 2.24 ### 2.24 ### ### ### 0.0
2001-Jan-31 Wed ### ### 2.21 ### 35.0 35.0 0.0
2001-Jan-30 Tue ### ### ### ### 36,078 0 13.2 13.2 0.0
2001-Jan-29 Mon 2.358 2.5 2.358 ### ### ### 0.0
2001-Jan-25 Thu 2.25 ### 2.25 ### 608,027 ### ### ### 0.0
2001-Jan-24 Wed 2.29 2.29 2.2 2.2 23,446 ### ### ### 0.2
2001-Jan-23 Tue 2.29 ### 2.26 2.26 ### ### ###
2001-Jan-22 Mon ### ### 2.25 2.25 309,422 ### 7.2 7.2 ###
2001-Jan-19 Fri ### ### ### ### 831,071 0 15.7 15.7 0.0
2001-Jan-18 Thu ### ### ### ### 39,286 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 93,676 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 40.5 40.5 0.0
2001-Jan-12 Fri ### ### ### ### 222,671 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 15,928 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 2.4 2.4 ### ### 15,321 18,385 21.3 21.3 0.0
2001-Jan-05 Fri ### ### 2.25 ### 11,673 ### 16.4 16.4 0.0
2001-Jan-04 Thu ### 2.4 2.25 2.4 96.0 96.0 ###
2001-Jan-03 Wed ### ### ### ### 32,240 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2.25 2.4 2.25 2.4 26,925 ### 93.8 93.8 ###
2000-Dec-29 Fri 2.25 2.4 2.25 2.4 26,925 ### 93.8 93.8 ###
2000-Dec-28 Thu 2.2 2.4 2.2 2.4 6,121 14,078 97.8 97.8 ###
2000-Dec-27 Wed 2.2 2.21 ### 2.21 70.3 70.3 0.2
2000-Dec-26 Tue ### ### 2.2 2.2 ### ### 0.2
2000-Dec-25 Mon ### ### 2.2 2.2 ### ### 0.2
2000-Dec-22 Fri ### ### 2.2 2.2 ### ### 0.2
2000-Dec-21 Thu ### ### 2.25 2.26 ### ### ###
2000-Dec-20 Wed ### ### 2.28 ### 148,679 ### 31.1 31.1 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 2.43 2.43 ### ### 36,844 ### 20.4 20.4 0.0
2000-Dec-15 Fri 2.42 2.43 2.42 2.43 39,375 95,484 81.0 81.0 ###
2000-Dec-14 Thu ### ### ### 2.41 22,474 0 ### ### 0.2
2000-Dec-13 Wed ### 2.45 ### ### 28,877 35,374 ### ### 0.0
2000-Dec-12 Tue 2.4 2.42 ### ### 11,889 14,385 ### ### 0.0
2000-Dec-11 Mon 2.4 2.43 2.4 2.4 20,720 ### ### ### ###
2000-Dec-08 Fri 2.4 2.4 2.4 2.4 857 2,056 ### ### ###
2000-Dec-07 Thu 2.41 2.48 2.4 2.4 34,344 ### 30.9 30.9 ###
2000-Dec-06 Wed 2.41 2.42 2.41 2.41 135,373 326,925 ### ### 0.2
2000-Dec-05 Tue 2.45 2.45 2.41 2.41 16,143 39,227 ### ### 0.2
2000-Dec-04 Mon 2.41 2.45 2.41 2.42 ### ### 0.2
2000-Dec-01 Fri 2.49 2.5 2.41 2.41 28,229 ### 11.0 11.0 0.2
2000-Nov-30 Thu 2.4 2.5 2.4 2.5 122,988 301,320 ### ### 0.2
2000-Nov-29 Wed ### ### 2.4 2.4 ### ### ###
2000-Nov-28 Tue ### ### ### 2.51 ### ### ###
2000-Nov-27 Mon ### ### 2.51 2.52 ### ### ###
2000-Nov-24 Fri 2.7 2.7 2.58 ### ### ### 0.0
2000-Nov-23 Thu ### 2.74 ### 2.74 85.1 85.1 0.2
2000-Nov-22 Wed ### 2.7 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 78,051 0 81.0 81.0 0.0
2000-Nov-20 Mon ### 2.7 ### ### 43,043 ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 29.3 29.3 0.0
2000-Nov-16 Thu ### ### 2.55 ### 55,929 ### ### ### 0.0
2000-Nov-15 Wed ### 2.7 ### ### 19.9 19.9 0.0
2000-Nov-13 Mon 2.57 ### 2.55 ### 168,978 215,446 ### ### 0.0
2000-Nov-10 Fri 2.55 2.55 2.52 2.52 ### ### ###
2000-Nov-09 Thu 2.46 2.55 2.46 2.55 189,845 ### 88.6 88.6 0.2
2000-Nov-08 Wed 2.5 2.52 2.45 2.45 64,223 ### ### ### 0.2
2000-Nov-07 Tue 2.48 2.5 2.46 2.5 69.1 69.1 0.2
2000-Nov-06 Mon 2.46 2.5 2.46 2.48 94,450 ### 76.2 76.2 0.2
2000-Nov-03 Fri 2.487 2.5 2.45 2.45 135,149 ### 22.0 22.0 0.2
2000-Nov-02 Thu 2.48 2.5 2.47 2.5 ### ### 0.2
2000-Nov-01 Wed 2.4 2.5 ### 2.48 126,274 157,842 90.3 90.3 0.2
2000-Oct-31 Tue ### 2.4 ### 2.4 ### ### ###
2000-Oct-30 Mon ### ### ### ### 382,575 0 ### ### 0.0
2000-Oct-27 Fri ### ### 2.21 ### 68.9 68.9 0.0
2000-Oct-26 Thu 2.25 ### 2.2 ### 203,349 223,683 86.1 86.1 0.0
2000-Oct-25 Wed 2.2 2.26 2.2 2.26 37,428 ### ### ### ###
2000-Oct-24 Tue 2.2 2.2 2.2 2.2 218,426 ### 74.3 74.3 0.2
2000-Oct-23 Mon 2.25 ### 2.2 2.2 139,529 153,481 ### ### 0.2
2000-Oct-20 Fri 2.25 ### 2.2 2.2 ### ### 0.2
2000-Oct-19 Thu 2.22 2.25 2.2 2.25 71,342 ### ### ### ###
2000-Oct-18 Wed 2.2 2.25 2.2 2.25 ### ### ###
2000-Oct-17 Tue 2.25 2.25 2.2 2.25 251,723 560,083 ### ### ###
2000-Oct-16 Mon ### 2.2 ### 2.2 12,357 ### 75.4 75.4 0.2
2000-Oct-13 Fri 2.2 2.2 ### ### 20,857 22,942 9.9 9.9 0.0
2000-Oct-12 Thu 2.25 2.25 2.2 2.25 ### ### ###
2000-Oct-11 Wed 2.21 2.25 2.2 2.25 ### ### ###
2000-Oct-10 Tue 2.2 2.25 2.2 2.25 25,843 ### 89.2 89.2 ###
2000-Oct-09 Mon 2.2 2.2 2.2 2.2 4,686 ### ### ### 0.2
2000-Oct-06 Fri 2.26 ### 2.2 2.2 218,149 ### 10.0 10.0 0.2
2000-Oct-05 Thu 2.2 ### 2.2 ### ### ### 0.0
2000-Oct-04 Wed 2.22 2.22 2.2 2.2 ### ### 0.2
2000-Oct-03 Tue ### 2.25 ### 2.25 ### ### ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 2.2 2.25 2.2 2.25 81.8 81.8 ###
2000-Sep-28 Thu ### 2.2 ### 2.2 ### ### 0.2
2000-Sep-27 Wed ### ### ### ### 85.1 85.1 0.0
2000-Sep-26 Tue 2.2 2.25 ### ### 8.4 8.4 0.0
2000-Sep-25 Mon 2.25 2.27 2.2 2.27 ### ### 0.2
2000-Sep-22 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Sep-21 Thu ### 2.42 ### 2.42 3,686 ### ### ### 0.2
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 2.43 2.43 2.4 2.4 38.6 38.6 ###
2000-Sep-18 Mon 2.48 2.48 2.42 2.45 55,343 ### ### ### 0.2
2000-Sep-15 Fri 2.45 2.49 2.43 2.48 ### ### 0.2
2000-Sep-14 Thu 2.45 2.45 2.4 2.45 69,846 169,376 ### ### 0.2
2000-Sep-13 Wed 2.42 2.46 2.42 2.46 12,274 29,948 84.6 84.6 0.2
2000-Sep-12 Tue ### 2.42 ### 2.4 80.9 80.9 ###
2000-Sep-11 Mon ### ### ### ### 52,750 0 ### ### 0.0
2000-Sep-08 Fri ### 2.4 ### 2.4 42,183 ### ### ### ###
2000-Sep-07 Thu 2.4 2.4 ### ### 23.2 23.2 0.0
2000-Sep-06 Wed 2.4 2.4 2.4 2.4 77.8 77.8 ###
2000-Sep-05 Tue ### 2.4 ### 2.4 243,580 ### 85.0 85.0 ###
2000-Sep-04 Mon ### ### ### ### 37,482 0 79.6 79.6 0.0
2000-Sep-01 Fri ### 2.4 ### ### 25,429 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 2.45 ### 2.45 ### ### 0.2
2000-Aug-30 Wed 2.5 2.5 2.4 2.4 9.9 9.9 ###
2000-Aug-29 Tue 2.4 2.53 2.4 2.5 ### ### 0.2
2000-Aug-28 Mon 2.47 2.47 ### 2.4 44,723 ### ### ### ###
2000-Aug-25 Fri 2.5 2.5 2.47 2.47 28.9 28.9 ###
2000-Aug-24 Thu 2.585 2.585 2.47 2.5 ### ### 0.2
2000-Aug-23 Wed 2.53 2.54 2.41 2.5 33.5 33.5 0.2
2000-Aug-22 Tue ### ### 2.55 2.55 19.6 19.6 0.2
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### 2.56 ### 52,380 67,046 28.6 28.6 0.0
2000-Aug-17 Thu 2.59 ### 2.52 ### 79.6 79.6 0.0
2000-Aug-16 Wed ### ### 2.49 ### 93.5 93.5 0.0
2000-Aug-15 Tue ### ### 2.5 2.5 ### ### 0.2
2000-Aug-14 Mon 2.55 ### 2.55 2.59 79,443 101,289 ### ### 0.2
2000-Aug-11 Fri ### ### 2.55 2.55 122,355 ### 9.3 9.3 0.2
2000-Aug-10 Thu ### 2.76 ### ### 160,354 221,288 ### ### 0.0
2000-Aug-09 Wed ### ### 2.5 ### 226,174 ### ### ### 0.0
2000-Aug-08 Tue 2.4 2.5 2.4 2.5 827,856 2,028,247 ### ### 0.2
2000-Aug-07 Mon ### 2.45 ### 2.4 ### ### ###
2000-Aug-04 Fri 2.278 2.45 2.278 2.375 ### ### ###
2000-Aug-03 Thu ### ### ### ### 163,688 0 93.7 93.7 0.0
2000-Aug-02 Wed 2.2 2.2 ### ### 19.2 19.2 0.0
2000-Aug-01 Tue 2.2 2.22 ### 2.2 67.7 67.7 0.2
2000-Jul-31 Mon 2.2 2.24 ### 2.2 54,542 61,087 68.6 68.6 0.2
2000-Jul-28 Fri ### ### ### ### 165,184 0 ### ### 0.0
2000-Jul-27 Thu ### 2.2 ### ### 86,751 95,426 16.7 16.7 0.0
2000-Jul-26 Wed ### ### 2 ### 84.6 84.6 0.0
2000-Jul-25 Tue 2.2 2.2 ### ### 63,450 ### 9.4 9.4 0.0
2000-Jul-24 Mon ### 2.2 ### 2.2 82.3 82.3 0.2
2000-Jul-21 Fri 2.27 2.27 2.2 2.2 ### ### 0.2
2000-Jul-20 Thu 2.28 2.28 2.2 2.2 ### ### 0.2
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 2.26 ### 70.5 70.5 0.0
2000-Jul-17 Mon 2.4 2.45 ### ### 88,881 108,879 10.0 10.0 0.0
2000-Jul-14 Fri 2.26 2.48 2.26 ### 119,053 282,155 ### ### 0.0
2000-Jul-13 Thu 2.45 2.45 2.26 2.26 125,743 296,124 ### ### ###
2000-Jul-12 Wed 2.528 2.7 2.25 2.4 313,440 ### 6.4 6.4 ###
2000-Jul-11 Tue ### 2.7 ### 2.5 ### ### 0.2
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 333,557 0 17.5 17.5 0.0
2000-Jul-05 Wed ### 2 1.86 ### 230,220 444,324 65.5 65.5 0.0
2000-Jul-04 Tue 1.55 1.8 1.55 1.8 98.2 98.2 0.1
2000-Jul-03 Mon ### ### 1.55 ### ### ### 0.0
2000-Jun-30 Fri 1.548 ### 1.548 ### 81.7 81.7 0.0
2000-Jun-29 Thu 1.58 ### 1.58 ### 66.8 66.8 0.0
2000-Jun-28 Wed 1.54 1.58 1.48 1.58 75.9 75.9 0.1
2000-Jun-27 Tue 1.449 1.53 1.43 1.53 240,175 355,459 ### ### ###
2000-Jun-26 Mon 1.46 1.46 1.41 1.43 31,726 45,526 24.0 24.0 0.1
2000-Jun-23 Fri 1.458 1.46 1.45 1.45 27.3 27.3 ###
2000-Jun-22 Thu 1.5 1.55 1.43 1.43 72,647 108,244 ### ### 0.1
2000-Jun-21 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jun-20 Tue 1.43 1.55 1.43 1.55 192,755 ### ### ### ###
2000-Jun-19 Mon 1.41 1.43 1.41 1.41 72.4 72.4 ###
2000-Jun-16 Fri 1.4 1.45 1.4 1.45 13,354 19,029 ### ### ###
2000-Jun-15 Thu 1.46 1.46 1.4 1.4 12.5 12.5 ###
2000-Jun-14 Wed ### 1.46 1.28 1.46 95.9 95.9 0.1
2000-Jun-13 Tue ### 1.4 ### ### 32.9 32.9 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu ### ### ### ### 85.5 85.5 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 67,075 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 78,929 0 ### ### 0.0
2000-Jun-02 Fri ### 1.4 ### ### 104,871 ### 82.0 82.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:02:50 thru 2024-04-19 13:02:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000