End of day Prices (full format), 19200 Days for (FNC) FOUNDATION HEALTH.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jul-24 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2002-Jul-23 Tue
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 96.1
| 96.1
| ### |
2002-Jul-22 Mon
| 0.28
| 0.28
| 0.225
| 0.28
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 197,849
| 0
| 14.0
| 14.0
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 199,145
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 16,353
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 217,451
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 221,984
| 0
| 7.4
| 7.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.345
| ###
| 0.345
| 79,454
| ###
| 95.5
| 95.5
| 0.0 |
2002-Jun-26 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.27
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 349,645
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jun-19 Wed
| 0.355
| ###
| 0.355
| ###
| 15,343
| 2,723
| 84.9
| 84.9
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| 9.8
| 9.8
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 152,171
| 0
| 89.6
| 89.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 515,656
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 578,386
| 0
| 96.8
| 96.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 0.355
| 0.355
| 405,725
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.345
| ###
| 0.345
| ###
| 603,178
| 104,048
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.345
| ###
| 0.345
| 3,026,474
| ###
| 90.7
| 90.7
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.325
| ###
| 317,375
| 51,573
| 86.4
| 86.4
| 0.0 |
2002-Jun-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 47,850
| 15,551
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.355
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 1,680,423
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 0.355
| ###
| ###
| 116,682
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 122,728
| 0
| 4.8
| 4.8
| 0.0 |
2002-May-10 Fri
| 0.375
| ###
| ###
| ###
| 102,876
| 0
| 81.9
| 81.9
| 0.0 |
2002-May-09 Thu
| 0.385
| 0.4
| 0.375
| 0.375
| 204,228
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| 0.385
| ###
| ###
| ###
| 83,150
| 0
| 19.4
| 19.4
| 0.0 |
2002-May-07 Tue
| 0.375
| 0.385
| ###
| 0.385
| 125,520
| ###
| 90.9
| 90.9
| 0.0 |
2002-May-06 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.41
| 0.42
| ###
| 0.4
| 160,821
| 33,772
| 20.0
| 20.0
| 0.0 |
2002-Apr-29 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 17,456
| 7,244
| 19.0
| 19.0
| ### |
2002-Apr-26 Fri
| 0.43
| 0.43
| 0.41
| 0.425
| 392,481
| 164,842
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 269,850
| 120,083
| 28.8
| 28.8
| ### |
2002-Apr-22 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 367,956
| 162,820
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.44
| 0.445
|
|
| 6.4
| 6.4
| ### |
2002-Apr-18 Thu
| 0.43
| 0.46
| 0.425
| 0.455
|
|
| 95.5
| 95.5
| 0.0 |
2002-Apr-17 Wed
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| 0.425
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.425
| ###
| 0.42
| 0.425
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 543,429
| ###
| 27.9
| 27.9
| ### |
2002-Apr-05 Fri
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.43
| 0.44
| 0.425
| ###
| 182,071
| 78,745
| 82.7
| 82.7
| 0.0 |
2002-Apr-02 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 89,584
| 38,073
| 87.4
| 87.4
| ### |
2002-Mar-26 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 274,421
| 116,628
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.425
| 0.44
| 0.42
| 0.425
| 169,349
| 72,820
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2002-Mar-21 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 21.3
| 21.3
| ### |
2002-Mar-20 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 213,585
| 89,171
| 92.2
| 92.2
| ### |
2002-Mar-19 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 209,252
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.43
| 0.47
| 0.43
| 0.46
| 6,365,155
| ###
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 247,026
| 103,750
| 93.9
| 93.9
| ### |
2002-Mar-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 352,254
| 146,185
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 171,371
| ###
| 88.8
| 88.8
| ### |
2002-Mar-11 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 174,142
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.41
| 0.425
| 0.4
| 0.4
| 67,950
| 28,029
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.4
| 2.4
| 0.0 |
2002-Mar-05 Tue
| 0.44
| 0.45
| 0.43
| 0.44
| 50,572
| 22,251
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 9.0
| 9.0
| ### |
2002-Feb-27 Wed
| 0.445
| 0.45
| 0.43
| 0.45
| 371,143
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.43
| 0.45
| 0.41
| 0.45
| 312,874
| ###
| 93.6
| 93.6
| 0.0 |
2002-Feb-21 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.428
| 0.43
| 0.41
| 0.41
| 100,623
| ###
| 9.2
| 9.2
| ### |
2002-Feb-19 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 274,857
| 118,188
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 112,250
| ###
| 79.1
| 79.1
| ### |
2002-Feb-14 Thu
| ###
| 0.42
| ###
| 0.42
| 150,450
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.42
| 0.4
| 0.4
| 233,257
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.1
| 17.1
| ### |
2002-Feb-08 Fri
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 92.4
| 92.4
| ### |
2002-Feb-07 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 136,177
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.456
| 0.52
| 0.445
| 0.445
|
|
| 16.2
| 16.2
| ### |
2002-Feb-05 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 423,847
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 181,452
| ###
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.4
| ###
| 0.4
| 68,888
| 13,777
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 92,651
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Jan-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.385
| 0.385
| ###
| ###
| 49,684
| ###
| 21.0
| 21.0
| 0.0 |
2002-Jan-17 Thu
| 0.385
| ###
| 0.385
| ###
| 6,350
| 1,222
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-11 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 2.7
| 2.7
| ### |
2002-Jan-10 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 85.9
| 85.9
| ### |
2002-Jan-09 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2002-Jan-08 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.7
| 23.7
| ### |
2002-Jan-07 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 74,556
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.425
| 0.44
| 0.425
| 0.43
| 52,744
| ###
| 81.1
| 81.1
| ### |
2002-Jan-02 Wed
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 97.7
| 97.7
| 0.0 |
2001-Dec-28 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 666,586
| ###
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| 97.7
| 97.7
| ### |
2001-Dec-24 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 57,671
| 23,645
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.42
| 0.42
| ###
| ###
| 442,450
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.2
| 15.2
| ### |
2001-Dec-18 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| ###
| ###
| 0.42
| 0.42
| 224,054
| 47,051
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 77,389
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 36,250
| 16,856
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 159,543
| 74,586
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.47
| 0.475
| 0.45
| 0.475
| 774,356
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 125,548
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 67,023
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 77.6
| 77.6
| ### |
2001-Nov-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.4
| 17.4
| ### |
2001-Nov-23 Fri
| ###
| 0.48
| ###
| 0.48
| 38,050
| ###
| 86.1
| 86.1
| 0.0 |
2001-Nov-22 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 13.3
| 13.3
| 0.0 |
2001-Nov-21 Wed
| 0.475
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.49
| ###
| 0.485
| 0.49
| 236,159
| ###
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.52
| 0.52
| 0.475
| 0.5
| 347,748
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.51
| 0.53
| 0.51
| 0.522
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 86.5
| 86.5
| 0.0 |
2001-Nov-12 Mon
| 0.475
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.46
| 0.475
| 0.43
| ###
| 1,817,256
| ###
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Nov-06 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| 0.425
| 343,724
| 0
| 93.3
| 93.3
| ### |
2001-Nov-02 Fri
| 0.387
| ###
| 0.387
| ###
| 341,182
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.41
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Oct-31 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 371,343
| 152,250
| 16.3
| 16.3
| ### |
2001-Oct-30 Tue
| 0.42
| 0.425
| ###
| 0.42
| 295,374
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.441
| 0.441
| 0.4
| 0.42
|
|
| 5.5
| 5.5
| ### |
2001-Oct-26 Fri
| 0.47
| 0.47
| ###
| 0.45
|
|
| 8.7
| 8.7
| 0.0 |
2001-Oct-25 Thu
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 5.4
| 5.4
| 0.0 |
2001-Oct-24 Wed
| 0.5
| 0.51
| 0.485
| ###
| 304,746
| ###
| 24.2
| 24.2
| 0.0 |
2001-Oct-23 Tue
| 0.52
| 0.52
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.57
| 0.59
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 765,274
| ###
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.52
| 0.52
| 0.485
| 0.52
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.47
| 0.5
| ###
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2001-Oct-15 Mon
| 0.48
| ###
| ###
| ###
| 119,384
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| 5.1
| 5.1
| 0.0 |
2001-Oct-10 Wed
| 0.52
| 0.55
| 0.47
| 0.52
| 937,144
| 477,943
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.44
| 0.53
| 0.44
| 0.51
| 1,704,942
| ###
| 98.8
| 98.8
| ### |
2001-Oct-08 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.425
| 0.4
| 0.42
| 205,140
| 84,620
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| 0.425
| ###
| 0.4
| 456,120
| 96,925
| 20.1
| 20.1
| 0.0 |
2001-Oct-02 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 352,580
| 146,320
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.358
| 0.45
| 0.358
| 0.41
| 907,487
| 366,624
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.4
| 0.4
| ###
| ###
| 1,495,275
| 299,055
| 3.2
| 3.2
| 0.0 |
2001-Sep-26 Wed
| 0.45
| 0.47
| 0.42
| 0.42
| 1,664,544
| 740,722
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.58
| ###
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.5
| 0.53
| 0.445
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.275
| 0.42
| 0.275
| ###
| 4,464,781
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.22
| 0.25
| ###
| 0.245
|
|
| 97.2
| 97.2
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 0.155
| 352,672
| 0
| 43.0
| 43.0
| ### |
2001-Sep-14 Fri
| 0.176
| 0.176
| ###
| ###
| 2,940,379
| 258,753
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.2
| ###
| ###
| ###
| 4,476,640
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.6
| 2.6
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| 0.56
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.71
| ###
| ###
| 218,145
| 77,441
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Sep-03 Mon
| 0.7
| 0.7
| ###
| ###
| 131,486
| 46,020
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.7
| 0.72
| ###
| 0.7
| 544,321
| 195,955
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.75
| 0.77
| 0.7
| 0.7
| 39,788
| 29,244
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.78
| 0.79
| 0.76
| 0.77
| 20,346
| ###
| 22.9
| 22.9
| 0.1 |
2001-Aug-24 Fri
| 0.78
| 0.81
| 0.77
| 0.78
| 114,674
| ###
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.87
| 0.88
| 0.78
| 0.78
| 306,671
| ###
| 1.5
| 1.5
| 0.1 |
2001-Aug-22 Wed
| 1
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| 1
| 1
|
|
| 1.0
| 1.0
| ### |
2001-Aug-20 Mon
| 1.21
| 1.21
| ###
| ###
| 51,783
| 31,328
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 1.28
| ###
| ###
| 1.24
|
|
| 10.5
| 10.5
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| 1.28
| ###
| 213,920
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 174,721
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 340,286
| 0
| 79.1
| 79.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 86,252
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 1.29
| ###
| 335,683
| ###
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Aug-06 Mon
| ###
| 1.4
| 1.25
| 1.345
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 1.45
| 1.45
| 1.27
| ###
| 281,674
| 383,076
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 1.43
| 1.49
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1.4
| 1.45
| 1.4
| 1.43
| 63,177
| 90,027
| 84.2
| 84.2
| 0.1 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 1.4
| 1.4
| ###
| 1.4
| 32,670
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| 1.41
| ###
| ###
| 87,981
| 62,026
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 1.4
| 1.44
| ###
| 1.4
| 74,056
| 53,320
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.5
| 1.53
| 1.41
| 1.44
| 147,885
| ###
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 1.55
| 1.58
| 1.51
| 1.51
| 39,948
| ###
| 19.5
| 19.5
| 0.1 |
2001-Jul-17 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 1.59
| ###
| 1.55
| 1.59
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| ###
| ###
| 1.52
| ###
| 46,778
| 35,551
| 86.0
| 86.0
| 0.0 |
2001-Jul-10 Tue
| 1.678
| 1.678
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 21,041
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 1.74
| 1.75
| ###
| ###
| 100,671
| 88,087
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 1.76
| 1.76
| 1.73
| 1.74
| 22,184
| ###
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| 1.76
| 1.8
| 1.76
| 1.78
| 72,984
| ###
| 80.1
| 80.1
| 0.1 |
2001-Jul-03 Tue
| 1.8
| 1.8
| 1.76
| 1.76
| 22,041
| ###
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 1.84
| 1.88
| 1.84
| 1.86
|
|
| 74.9
| 74.9
| 0.1 |
2001-Jun-29 Fri
| 1.8
| 1.84
| 1.7
| 1.84
| 985,746
| 1,744,770
| 68.5
| 68.5
| ### |
2001-Jun-28 Thu
| 1.82
| 1.82
| 1.75
| 1.8
| 385,087
| 687,380
| 25.5
| 25.5
| 0.1 |
2001-Jun-27 Wed
| 1.81
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-26 Tue
| ###
| 1.85
| ###
| 1.81
| 139,122
| 128,687
| ###
| ###
| ### |
2001-Jun-25 Mon
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 1.76
| 1.79
| 1.75
| 1.79
|
|
| 77.0
| 77.0
| 0.1 |
2001-Jun-21 Thu
| 1.76
| 1.76
| 1.74
| 1.76
| 92,681
| ###
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 187,044
| 341,355
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 1.85
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| 1.79
| ###
| 1.79
| 305,289
| ###
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.45
| ###
| 1.45
| ###
| 374,429
| ###
| 97.0
| 97.0
| 0.0 |
2001-Jun-14 Thu
| ###
| 1.4
| ###
| 1.4
| 103,572
| ###
| 93.9
| 93.9
| ### |
2001-Jun-13 Wed
| 1.55
| 1.55
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.55
| 1.59
| 1.5
| 1.55
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| 24.2
| 24.2
| ### |
2001-Jun-06 Wed
| 1.7
| 1.78
| 1.7
| 1.75
| 35,889
| 62,446
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.8
| 1.83
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.83
| 1.83
| 1.75
| 1.83
| 39,557
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| 1.83
| 1.7
| 1.83
| 96,970
| 171,152
| 77.9
| 77.9
| ### |
2001-May-31 Thu
| ###
| 1.81
| 1.78
| 1.81
| 119,374
| 214,276
| 77.6
| 77.6
| ### |
2001-May-30 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 17,048
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 1.89
| 1.89
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 82.6
| 82.6
| ### |
2001-May-24 Thu
| 1.84
| 1.85
| 1.8
| 1.83
| 23,927
| ###
| 30.3
| 30.3
| ### |
2001-May-23 Wed
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 16,182
| ###
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 1.87
| 1.88
| 1.85
| 1.85
| 26,179
| 48,823
| 27.8
| 27.8
| 0.1 |
2001-May-18 Fri
| 1.85
| 1.86
| 1.83
| 1.86
| 281,953
| ###
| ###
| ###
| 0.1 |
2001-May-17 Thu
| ###
| ###
| 1.86
| 1.86
| 48,128
| 44,759
| 16.5
| 16.5
| 0.1 |
2001-May-16 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 1.87
| ###
| 50,524
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 1.85
| 1.87
| 107,345
| ###
| 23.0
| 23.0
| ### |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 60,941
| 0
| 90.7
| 90.7
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 1.86
| ###
| 33,346
| ###
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 1.85
| 1.88
| 87,086
| 80,554
| 24.6
| 24.6
| 0.1 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-04 Fri
| 2
| ###
| ###
| 2
| 49,029
| 0
| ###
| ###
| 0.1 |
2001-May-03 Thu
| ###
| 2
| ###
| 2
| 24,983
| 24,983
| 84.4
| 84.4
| 0.1 |
2001-May-02 Wed
| ###
| 2
| ###
| 2
| 106,573
| 106,573
| ###
| ###
| 0.1 |
2001-May-01 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 2
| ###
| ###
| 92,177
| 92,177
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 2.2
| 2.2
| 2
| 2
|
|
| 1.4
| 1.4
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 176,453
| 0
| 91.0
| 91.0
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 403,453
| 0
| 32.5
| 32.5
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Apr-20 Fri
| ###
| 2
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 57,429
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 1.82
| ###
| 1.82
| ###
| 378,640
| ###
| 91.4
| 91.4
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.85
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 90,477
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| 2
| 134,525
| 0
| 74.2
| 74.2
| 0.1 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 2
| 2
| ###
| ###
| 222,081
| 222,081
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 96,027
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 2
| 2
| 374,071
| 374,071
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 2.2
| 2.2
| ###
| ###
| 17,486
| ###
| 18.7
| 18.7
| 0.0 |
2001-Mar-27 Tue
| 2.25
| 2.25
| ###
| 2.24
| 45,820
| 51,547
| ###
| ###
| ### |
2001-Mar-26 Mon
| 2.21
| 2.29
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| 88.1
| 88.1
| 0.2 |
2001-Mar-22 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 2.28
| ###
| 2.28
| ###
| 760,487
| 866,955
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 2.25
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 2.4
| 2.41
| ###
| 2.4
| 1,366,620
| 1,646,777
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| 85.2
| 85.2
| 0.2 |
2001-Mar-13 Tue
| ###
| 2.4
| ###
| ###
| 44,420
| ###
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 29.0
| 29.0
| ### |
2001-Mar-09 Fri
| 2.42
| 2.42
| 2.4
| 2.42
| 188,652
| 454,651
| ###
| ###
| 0.2 |
2001-Mar-08 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| 2.49
| ###
| 2.4
| 247,888
| 308,620
| 82.2
| 82.2
| ### |
2001-Mar-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 2.4
| 2.4
| ###
| ###
| 23,071
| 27,685
| 12.6
| 12.6
| 0.0 |
2001-Mar-02 Fri
| ###
| 2.43
| ###
| ###
| 126,953
| 154,247
| 29.0
| 29.0
| 0.0 |
2001-Mar-01 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 2.44
| 2.45
| 2.4
| 2.45
| 52,923
| ###
| ###
| ###
| 0.2 |
2001-Feb-26 Mon
| 2.45
| 2.45
| 2.4
| 2.45
| 361,825
| 877,425
| 72.9
| 72.9
| 0.2 |
2001-Feb-23 Fri
| ###
| 2.45
| ###
| 2.45
| 302,345
| 370,372
| 89.9
| 89.9
| 0.2 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 170,787
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 158,974
| 0
| 75.0
| 75.0
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 2.25
| 2.28
| 2.25
| 2.28
| 226,922
| 513,978
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| 2.23
| 2.27
| 2.23
| 2.25
| 198,387
| 446,370
| ###
| ###
| ### |
2001-Feb-12 Mon
| 2.278
| 2.278
| 2.21
| 2.23
| 70,357
| 157,881
| 18.9
| 18.9
| ### |
2001-Feb-09 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 24,188
| 55,027
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| 2.28
| ###
| 2.28
| 2.29
|
|
| 73.6
| 73.6
| ### |
2001-Feb-07 Wed
| 2.29
| ###
| 2.27
| 2.28
| 205,850
| ###
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| 2.22
| 2.28
| ###
| 2.25
| 62,771
| 71,558
| ###
| ###
| ### |
2001-Feb-05 Mon
| 2.26
| ###
| 2.22
| 2.22
|
|
| 22.6
| 22.6
| 0.2 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 2.21
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 36,078
| 0
| 13.2
| 13.2
| 0.0 |
2001-Jan-29 Mon
| 2.358
| 2.5
| 2.358
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 2.25
| ###
| 2.25
| ###
| 608,027
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 2.29
| 2.29
| 2.2
| 2.2
| 23,446
| ###
| ###
| ###
| 0.2 |
2001-Jan-23 Tue
| 2.29
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| 2.25
| 2.25
| 309,422
| ###
| 7.2
| 7.2
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 831,071
| 0
| 15.7
| 15.7
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 39,286
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 93,676
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 222,671
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 15,928
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 2.4
| 2.4
| ###
| ###
| 15,321
| 18,385
| 21.3
| 21.3
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 2.25
| ###
| 11,673
| ###
| 16.4
| 16.4
| 0.0 |
2001-Jan-04 Thu
| ###
| 2.4
| 2.25
| 2.4
|
|
| 96.0
| 96.0
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 32,240
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 2.25
| 2.4
| 2.25
| 2.4
| 26,925
| ###
| 93.8
| 93.8
| ### |
2000-Dec-29 Fri
| 2.25
| 2.4
| 2.25
| 2.4
| 26,925
| ###
| 93.8
| 93.8
| ### |
2000-Dec-28 Thu
| 2.2
| 2.4
| 2.2
| 2.4
| 6,121
| 14,078
| 97.8
| 97.8
| ### |
2000-Dec-27 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| 70.3
| 70.3
| 0.2 |
2000-Dec-26 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Dec-25 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Dec-22 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Dec-21 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| 2.28
| ###
| 148,679
| ###
| 31.1
| 31.1
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 2.43
| 2.43
| ###
| ###
| 36,844
| ###
| 20.4
| 20.4
| 0.0 |
2000-Dec-15 Fri
| 2.42
| 2.43
| 2.42
| 2.43
| 39,375
| 95,484
| 81.0
| 81.0
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| 2.41
| 22,474
| 0
| ###
| ###
| 0.2 |
2000-Dec-13 Wed
| ###
| 2.45
| ###
| ###
| 28,877
| 35,374
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 2.4
| 2.42
| ###
| ###
| 11,889
| 14,385
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 2.4
| 2.43
| 2.4
| 2.4
| 20,720
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 857
| 2,056
| ###
| ###
| ### |
2000-Dec-07 Thu
| 2.41
| 2.48
| 2.4
| 2.4
| 34,344
| ###
| 30.9
| 30.9
| ### |
2000-Dec-06 Wed
| 2.41
| 2.42
| 2.41
| 2.41
| 135,373
| 326,925
| ###
| ###
| 0.2 |
2000-Dec-05 Tue
| 2.45
| 2.45
| 2.41
| 2.41
| 16,143
| 39,227
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| 2.41
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Dec-01 Fri
| 2.49
| 2.5
| 2.41
| 2.41
| 28,229
| ###
| 11.0
| 11.0
| 0.2 |
2000-Nov-30 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 122,988
| 301,320
| ###
| ###
| 0.2 |
2000-Nov-29 Wed
| ###
| ###
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| 2.51
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 2.7
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| 85.1
| 85.1
| 0.2 |
2000-Nov-22 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 78,051
| 0
| 81.0
| 81.0
| 0.0 |
2000-Nov-20 Mon
| ###
| 2.7
| ###
| ###
| 43,043
| ###
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 2.55
| ###
| 55,929
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 2.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Nov-13 Mon
| 2.57
| ###
| 2.55
| ###
| 168,978
| 215,446
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 2.46
| 2.55
| 2.46
| 2.55
| 189,845
| ###
| 88.6
| 88.6
| 0.2 |
2000-Nov-08 Wed
| 2.5
| 2.52
| 2.45
| 2.45
| 64,223
| ###
| ###
| ###
| 0.2 |
2000-Nov-07 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 69.1
| 69.1
| 0.2 |
2000-Nov-06 Mon
| 2.46
| 2.5
| 2.46
| 2.48
| 94,450
| ###
| 76.2
| 76.2
| 0.2 |
2000-Nov-03 Fri
| 2.487
| 2.5
| 2.45
| 2.45
| 135,149
| ###
| 22.0
| 22.0
| 0.2 |
2000-Nov-02 Thu
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-01 Wed
| 2.4
| 2.5
| ###
| 2.48
| 126,274
| 157,842
| 90.3
| 90.3
| 0.2 |
2000-Oct-31 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 382,575
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 2.21
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 2.25
| ###
| 2.2
| ###
| 203,349
| 223,683
| 86.1
| 86.1
| 0.0 |
2000-Oct-25 Wed
| 2.2
| 2.26
| 2.2
| 2.26
| 37,428
| ###
| ###
| ###
| ### |
2000-Oct-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 218,426
| ###
| 74.3
| 74.3
| 0.2 |
2000-Oct-23 Mon
| 2.25
| ###
| 2.2
| 2.2
| 139,529
| 153,481
| ###
| ###
| 0.2 |
2000-Oct-20 Fri
| 2.25
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-19 Thu
| 2.22
| 2.25
| 2.2
| 2.25
| 71,342
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 2.25
| 2.25
| 2.2
| 2.25
| 251,723
| 560,083
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| 2.2
| ###
| 2.2
| 12,357
| ###
| 75.4
| 75.4
| 0.2 |
2000-Oct-13 Fri
| 2.2
| 2.2
| ###
| ###
| 20,857
| 22,942
| 9.9
| 9.9
| 0.0 |
2000-Oct-12 Thu
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 25,843
| ###
| 89.2
| 89.2
| ### |
2000-Oct-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 4,686
| ###
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| 2.26
| ###
| 2.2
| 2.2
| 218,149
| ###
| 10.0
| 10.0
| 0.2 |
2000-Oct-05 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-03 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 81.8
| 81.8
| ### |
2000-Sep-28 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Sep-26 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Sep-25 Mon
| 2.25
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Sep-22 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| 2.42
| ###
| 2.42
| 3,686
| ###
| ###
| ###
| 0.2 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 38.6
| 38.6
| ### |
2000-Sep-18 Mon
| 2.48
| 2.48
| 2.42
| 2.45
| 55,343
| ###
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 2.45
| 2.49
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Sep-14 Thu
| 2.45
| 2.45
| 2.4
| 2.45
| 69,846
| 169,376
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.42
| 2.46
| 2.42
| 2.46
| 12,274
| 29,948
| 84.6
| 84.6
| 0.2 |
2000-Sep-12 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 80.9
| 80.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 2.4
| ###
| 2.4
| 42,183
| ###
| ###
| ###
| ### |
2000-Sep-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Sep-06 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| ###
| 2.4
| ###
| 2.4
| 243,580
| ###
| 85.0
| 85.0
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 37,482
| 0
| 79.6
| 79.6
| 0.0 |
2000-Sep-01 Fri
| ###
| 2.4
| ###
| ###
| 25,429
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Aug-30 Wed
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 9.9
| 9.9
| ### |
2000-Aug-29 Tue
| 2.4
| 2.53
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| 2.47
| 2.47
| ###
| 2.4
| 44,723
| ###
| ###
| ###
| ### |
2000-Aug-25 Fri
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 28.9
| 28.9
| ### |
2000-Aug-24 Thu
| 2.585
| 2.585
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-23 Wed
| 2.53
| 2.54
| 2.41
| 2.5
|
|
| 33.5
| 33.5
| 0.2 |
2000-Aug-22 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 19.6
| 19.6
| 0.2 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2.56
| ###
| 52,380
| 67,046
| 28.6
| 28.6
| 0.0 |
2000-Aug-17 Thu
| 2.59
| ###
| 2.52
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 2.49
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-14 Mon
| 2.55
| ###
| 2.55
| 2.59
| 79,443
| 101,289
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| ###
| ###
| 2.55
| 2.55
| 122,355
| ###
| 9.3
| 9.3
| 0.2 |
2000-Aug-10 Thu
| ###
| 2.76
| ###
| ###
| 160,354
| 221,288
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 2.5
| ###
| 226,174
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 2.4
| 2.5
| 2.4
| 2.5
| 827,856
| 2,028,247
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 2.278
| 2.45
| 2.278
| 2.375
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 163,688
| 0
| 93.7
| 93.7
| 0.0 |
2000-Aug-02 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Aug-01 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 67.7
| 67.7
| 0.2 |
2000-Jul-31 Mon
| 2.2
| 2.24
| ###
| 2.2
| 54,542
| 61,087
| 68.6
| 68.6
| 0.2 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 165,184
| 0
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| 2.2
| ###
| ###
| 86,751
| 95,426
| 16.7
| 16.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Jul-25 Tue
| 2.2
| 2.2
| ###
| ###
| 63,450
| ###
| 9.4
| 9.4
| 0.0 |
2000-Jul-24 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 82.3
| 82.3
| 0.2 |
2000-Jul-21 Fri
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jul-20 Thu
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 2.26
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 2.4
| 2.45
| ###
| ###
| 88,881
| 108,879
| 10.0
| 10.0
| 0.0 |
2000-Jul-14 Fri
| 2.26
| 2.48
| 2.26
| ###
| 119,053
| 282,155
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 2.45
| 2.45
| 2.26
| 2.26
| 125,743
| 296,124
| ###
| ###
| ### |
2000-Jul-12 Wed
| 2.528
| 2.7
| 2.25
| 2.4
| 313,440
| ###
| 6.4
| 6.4
| ### |
2000-Jul-11 Tue
| ###
| 2.7
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 333,557
| 0
| 17.5
| 17.5
| 0.0 |
2000-Jul-05 Wed
| ###
| 2
| 1.86
| ###
| 230,220
| 444,324
| 65.5
| 65.5
| 0.0 |
2000-Jul-04 Tue
| 1.55
| 1.8
| 1.55
| 1.8
|
|
| 98.2
| 98.2
| 0.1 |
2000-Jul-03 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 1.548
| ###
| 1.548
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Jun-29 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-28 Wed
| 1.54
| 1.58
| 1.48
| 1.58
|
|
| 75.9
| 75.9
| 0.1 |
2000-Jun-27 Tue
| 1.449
| 1.53
| 1.43
| 1.53
| 240,175
| 355,459
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.46
| 1.46
| 1.41
| 1.43
| 31,726
| 45,526
| 24.0
| 24.0
| 0.1 |
2000-Jun-23 Fri
| 1.458
| 1.46
| 1.45
| 1.45
|
|
| 27.3
| 27.3
| ### |
2000-Jun-22 Thu
| 1.5
| 1.55
| 1.43
| 1.43
| 72,647
| 108,244
| ###
| ###
| 0.1 |
2000-Jun-21 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| 1.43
| 1.55
| 1.43
| 1.55
| 192,755
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 13,354
| 19,029
| ###
| ###
| ### |
2000-Jun-15 Thu
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| 12.5
| 12.5
| ### |
2000-Jun-14 Wed
| ###
| 1.46
| 1.28
| 1.46
|
|
| 95.9
| 95.9
| 0.1 |
2000-Jun-13 Tue
| ###
| 1.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Jun-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 67,075
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 78,929
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 1.4
| ###
| ###
| 104,871
| ###
| 82.0
| 82.0
| 0.0 |
2000-Jun-01 Thu
| 1.26
| ###
| 1.26
| ###
| 131,250
| 82,687
| 91.3
| 91.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 1.25
| 1.27
| 490,451
| ###
| 23.5
| 23.5
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-May-29 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-May-26 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-May-24 Wed
| 1.255
| ###
| 1.25
| ###
| 185,429
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 241,229
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 194,752
| 0
| 33.1
| 33.1
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 1.343
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 32,240
| 0
| 75.8
| 75.8
| 0.0 |
2000-May-15 Mon
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 1.2
| 1.25
| ###
| 1.25
| 56,824
| ###
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.344
| ###
| 1.25
| ###
| 91,373
| ###
| 20.1
| 20.1
| 0.0 |
2000-May-08 Mon
| 1.42
| 1.45
| 1.2
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-May-05 Fri
| 1.45
| 1.48
| 1.44
| 1.45
| 613,250
| 895,345
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 1.8
| 2
| 1.25
| 1.45
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2000-Feb-03 Thu
| 1.7
| 1.83
| 1.7
| 1.8
|
|
| 94.1
| 94.1
| 0.1 |
2000-Feb-02 Wed
| 1.8
| 1.84
| ###
| 1.7
|
|
| 8.8
| 8.8
| ### |
2000-Feb-01 Tue
| 1.5
| ###
| 1.5
| 1.8
| 60,471
| 45,353
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| 1.58
| 1.58
| 1.5
| 1.5
| 99,484
| ###
| 7.2
| 7.2
| 0.1 |
2000-Jan-28 Fri
| 1.41
| ###
| 1.4
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jan-27 Thu
| ###
| 1.46
| ###
| 1.44
| 305,127
| 222,742
| 91.8
| 91.8
| 0.1 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 266,676
| 0
| 31.9
| 31.9
| 0.0 |
2000-Jan-24 Mon
| ###
| 1.4
| ###
| ###
| 145,141
| ###
| 34.8
| 34.8
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 1.25
| ###
| 191,252
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1.25
| ###
| 1.25
| ###
| 343,342
| 214,588
| 90.7
| 90.7
| 0.0 |
2000-Jan-19 Wed
| 1.24
| 1.28
| 1.24
| 1.25
| 207,871
| ###
| 75.3
| 75.3
| ### |
2000-Jan-18 Tue
| ###
| 1.26
| ###
| 1.22
| 110,875
| 69,851
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| ###
| 1.2
| 1
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jan-14 Fri
| 1.41
| 1.45
| ###
| ###
| 217,942
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.7
| 1.5
| 0.7
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Mar-05 Fri
| 0.021
| 0.021
| ###
| ###
| 116,650
| 1,224
| 1.5
| 1.5
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 474,773
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Feb-26 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Feb-25 Thu
| 0.022
| 0.022
| ###
| ###
| 296,123
| 3,257
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 591,528
| ###
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 370,272
| ###
| 4.4
| 4.4
| ### |
1999-Feb-16 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 294,827
| 7,075
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 63,173
| 1,579
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 891,975
| ###
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 894,247
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,032,053
| ###
| 97.8
| 97.8
| ### |
1999-Feb-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 241,171
| ###
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 374,644
| ###
| 8.9
| 8.9
| ### |
1999-Feb-01 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 399,656
| ###
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 93.5
| 93.5
| ### |
1999-Jan-27 Wed
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| 98.9
| 98.9
| ### |
1999-Jan-25 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 7.7
| 7.7
| ### |
1999-Jan-19 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 782,157
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.025
| 0.029
| 0.025
| 0.025
| 2,998,523
| ###
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
1999-Jan-14 Thu
| 0.025
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| ###
| ###
| 0.024
| 0.027
|
|
| 1.7
| 1.7
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 470,744
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 184,650
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 366,625
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 168,655
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,448,345
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,330,155
| 0
| 4.8
| 4.8
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 406,827
| 0
| 96.4
| 96.4
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 609,670
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 115,425
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 79,755
| 0
| 96.3
| 96.3
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 0.021
| ###
| 0.021
| 213,075
| ###
| 94.9
| 94.9
| ### |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 339,850
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Nov-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.021
| 0.021
| ###
| ###
| 81,045
| 850
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 80,020
| 0
| 0.2
| 0.2
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Oct-07 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Oct-02 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.4
| 93.4
| ### |
1998-Oct-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.0
| 94.0
| ### |
1998-Sep-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
1998-Sep-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
1998-Sep-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.2
| 95.2
| ### |
1998-Sep-15 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.3
| 2.3
| ### |
1998-Sep-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
1998-Sep-09 Wed
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 2.1
| 2.1
| ### |
1998-Sep-08 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.025
| 0.025
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
1998-Sep-01 Tue
| 0.022
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.023
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 622,178
| 0
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| 0.029
| 0.029
| 799,220
| 11,588
| 1.6
| 1.6
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 585,087
| 0
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jul-28 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| ###
| 0.044
| ###
| 0.043
| 922,976
| ###
| 98.2
| 98.2
| ### |
1998-Jul-23 Thu
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.048
| 0.048
| ###
| ###
| 3,663,221
| ###
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| 0.058
| ###
| 0.058
| 1,546,980
| ###
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.029
| ###
| 0.028
| ###
| 149,253
| 2,089
| 98.4
| 98.4
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| 0.029
| ###
| 222,425
| 3,225
| 96.5
| 96.5
| 0.0 |
1998-Jul-16 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 376,955
| 10,743
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 47,372
| 1,279
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 332,928
| 8,656
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.1
| 3.1
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 0.7
| 0.7
| ### |
1998-Jul-07 Tue
| 0.028
| ###
| 0.028
| ###
| 327,350
| 4,582
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
1998-Jul-01 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,876,177
| ###
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 767,250
| ###
| 5.9
| 5.9
| ### |
1998-Jun-26 Fri
| 0.021
| 0.028
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.023
| 0.025
| 0.021
| 0.021
| 177,950
| ###
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 241,359
| 5,551
| 1.8
| 1.8
| ### |
1998-Jun-22 Mon
| 0.027
| ###
| 0.027
| 0.027
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.021
| ###
| ###
| ###
| 1,329,754
| 0
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.022
| ###
| ###
| 420,621
| 4,626
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 332,428
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 346,785
| ###
| 1.7
| 1.7
| ### |
1998-Jun-12 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 87.0
| 87.0
| ### |
1998-Jun-11 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.023
| 0.027
| 0.022
| 0.022
|
|
| 15.6
| 15.6
| ### |
1998-Jun-09 Tue
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 312,450
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 142,122
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 93,250
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 1,535,550
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 378,350
| 0
| 87.8
| 87.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 11.3
| 11.3
| ### |
1998-Apr-23 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 8.2
| 8.2
| ### |
1998-Apr-22 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.5
| 95.5
| ### |
1998-Apr-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.0
| 86.0
| ### |
1998-Apr-15 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
1998-Apr-07 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 6.8
| 6.8
| ### |
1998-Apr-06 Mon
| 0.049
| ###
| 0.049
| ###
| 452,250
| 11,080
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 89.5
| 89.5
| ### |
1998-Apr-01 Wed
| ###
| ###
| 0.049
| ###
| 197,241
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.051
| 0.051
| ###
| ###
| 743,425
| 18,957
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| 5.8
| 5.8
| ### |
1998-Mar-27 Fri
| 0.055
| 0.058
| 0.052
| 0.052
| 1,010,575
| 55,581
| 2.3
| 2.3
| ### |
1998-Mar-26 Thu
| 0.049
| ###
| 0.046
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.051
| 0.059
| ###
| 0.049
| 3,688,725
| ###
| 5.0
| 5.0
| ### |
1998-Mar-23 Mon
| ###
| ###
| 0.059
| ###
| 972,180
| 28,679
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,908,082
| 0
| 13.7
| 13.7
| 0.0 |
1998-Mar-19 Thu
| 0.073
| 0.075
| 0.071
| 0.073
| 297,323
| ###
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.075
| ###
| ###
| 391,171
| ###
| 85.3
| 85.3
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 612,682
| 0
| 9.4
| 9.4
| 0.0 |
1998-Mar-13 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 193,976
| 14,645
| 18.8
| 18.8
| 0.0 |
1998-Mar-11 Wed
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
1998-Mar-10 Tue
| 0.077
| 0.082
| 0.074
| 0.076
|
|
| 15.9
| 15.9
| 0.0 |
1998-Mar-09 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.075
| 0.075
| ###
| 0.074
| 800,354
| ###
| 14.0
| 14.0
| 0.0 |
1998-Mar-05 Thu
| 0.075
| 0.075
| ###
| ###
| 936,925
| ###
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 3.6
| 3.6
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-20 Fri
| 0.081
| 0.082
| ###
| 0.082
| 721,326
| 29,574
| 82.7
| 82.7
| 0.0 |
1998-Feb-19 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 440,225
| ###
| ###
| ###
| ### |
1998-Feb-13 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 77,675
| 6,680
| ###
| ###
| ### |
1998-Feb-12 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.088
| 0.088
| 190,275
| 8,372
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 157,325
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 364,550
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 407,943
| 0
| 96.5
| 96.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 360,057
| 0
| 7.0
| 7.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 409,783
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 234,370
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 313,025
| 0
| 5.6
| 5.6
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.125
| ###
| ###
| 1,288,870
| 80,554
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 996,650
| 0
| 99.2
| 99.2
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 2,778,178
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,922,756
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.079
| ###
| 0.079
| ###
| 1,293,082
| 51,076
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.077
| 0.078
| 0.074
| 0.077
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.075
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Dec-30 Tue
| 0.077
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.086
| 0.086
| 0.078
| 0.085
|
|
| 12.2
| 12.2
| ### |
1997-Dec-23 Tue
| 0.087
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.1
| 1.1
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 794,150
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,133,450
| 0
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 54,646
| 0
| 5.7
| 5.7
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 297,546
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 566,454
| 0
| 9.1
| 9.1
| 0.0 |
1997-Dec-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 5,386,628
| 0
| 95.0
| 95.0
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| 0.145
| 1,290,551
| 0
| 2.5
| 2.5
| ### |
1997-Nov-26 Wed
| 0.154
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1997-Nov-25 Tue
| 0.153
| 0.153
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Nov-24 Mon
| 0.155
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
| 231,950
| ###
| 9.6
| 9.6
| 0.0 |
1997-Nov-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 43,080
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.175
| 0.175
| 116,555
| ###
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.175
| 0.185
| ###
| 0.185
| 87,670
| ###
| 96.7
| 96.7
| ### |
1997-Nov-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.3
| 96.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Nov-12 Wed
| 0.175
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Nov-11 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Nov-04 Tue
| ###
| 0.21
| 0.2
| 0.21
| 235,145
| ###
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.2
| 0.2
| ###
| 0.2
| 199,070
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Oct-30 Thu
| 0.21
| 0.21
| 0.2
| ###
| 389,650
| 79,878
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.173
| 0.188
| ###
| 0.155
|
|
| 10.2
| 10.2
| ### |
1997-Oct-27 Mon
| ###
| ###
| 0.21
| 0.21
| 791,625
| 83,120
| ###
| ###
| ### |
1997-Oct-24 Fri
| ###
| 0.23
| ###
| 0.23
| 558,375
| ###
| 93.6
| 93.6
| ### |
1997-Oct-23 Thu
| 0.23
| 0.245
| 0.225
| 0.23
| 747,925
| ###
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 4.7
| 4.7
| ### |
1997-Oct-21 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Oct-20 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 952,879
| ###
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
1997-Oct-15 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 2,027,243
| 552,423
| 12.5
| 12.5
| ### |
1997-Oct-07 Tue
| 0.27
| 0.284
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 1,310,427
| 343,987
| 97.4
| 97.4
| ### |
1997-Oct-03 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
1997-Oct-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.3
| 83.3
| ### |
1997-Sep-30 Tue
| ###
| ###
| 0.25
| 0.25
| 4,282,774
| 535,346
| 0.3
| 0.3
| 0.0 |
1997-Sep-29 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| 0.26
| ###
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
1997-Sep-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| 0.24
| 0.225
| 0.225
| 765,270
| 177,925
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Sep-19 Fri
| 0.271
| 0.271
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.24
| 0.27
| ###
| 0.27
| 11,774,059
| ###
| ###
| ###
| ### |
1997-Sep-17 Wed
| ###
| 0.245
| 0.225
| 0.23
|
|
| 7.5
| 7.5
| ### |
1997-Sep-16 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| ###
| 0.22
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.6
| 2.6
| ### |
1997-Sep-11 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.2
| ###
| 0.2
| 0.22
| 1,387,829
| 138,782
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 691,520
| 0
| 4.6
| 4.6
| 0.0 |
1997-Sep-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Sep-03 Wed
| 0.22
| 0.22
| ###
| ###
| 1,342,446
| ###
| 12.7
| 12.7
| 0.0 |
1997-Sep-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 1.5
| 1.5
| ### |
1997-Sep-01 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.225
| 0.23
| ###
| 0.23
| 110,347
| 12,689
| 90.1
| 90.1
| ### |
1997-Aug-28 Thu
| ###
| ###
| 0.21
| 0.22
| 836,249
| ###
| 2.9
| 2.9
| 0.0 |
1997-Aug-27 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 1.1
| 1.1
| ### |
1997-Aug-26 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 1,830,225
| 443,829
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Aug-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.241
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
1997-Aug-15 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 2.6
| 2.6
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| 0.255
| 0.26
| 180,640,022
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.255
| 0.285
| 0.25
| 0.285
| 179,195,621
| 47,934,828
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 3.1
| 3.1
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
1997-Aug-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| 319,570
| 86,283
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.284
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 524,178
| 0
| 16.9
| 16.9
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 491,140
| 0
| 1.1
| 1.1
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.29
| ###
| 713,982
| 103,527
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.258
| 0.29
| 0.256
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.25
| ###
| 0.24
| ###
| 231,452
| 27,774
| 98.5
| 98.5
| 0.0 |
1997-Jul-21 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 180,171
| 45,042
| 8.8
| 8.8
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 75.1
| 75.1
| ### |
1997-Jul-17 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| 0.29
| ###
| 299,784
| ###
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 110,250
| 0
| 85.6
| 85.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.27
| 0.29
| 729,049
| 98,421
| 8.7
| 8.7
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 708,150
| 0
| 23.1
| 23.1
| 0.0 |
1997-Jul-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.375
| ###
| ###
| 0.345
| 670,751
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.4
| ###
| 0.385
| 943,758
| 188,751
| 20.1
| 20.1
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Jun-26 Thu
| 0.29
| ###
| 0.29
| ###
| 2,319,721
| 336,359
| 99.9
| 99.9
| 0.0 |
1997-Jun-25 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.28
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 0.27
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| 0.275
| ###
| 492,525
| 67,722
| 3.1
| 3.1
| 0.0 |
1997-Jun-19 Thu
| 0.322
| 0.328
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jun-18 Wed
| 0.325
| ###
| 0.275
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.348
| 0.355
| ###
| ###
| 483,045
| 85,740
| 74.8
| 74.8
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| 0.345
| 651,850
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.348
| ###
| 0.325
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,850,375
| 0
| 93.5
| 93.5
| 0.0 |
1997-Jun-06 Fri
| 0.329
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 0.325
| 0.325
| 503,640
| 81,841
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| 0.329
|
|
| 97.2
| 97.2
| ### |
1997-Jun-03 Tue
| 0.324
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.29
| ###
| 0.285
| ###
| 2,976,941
| ###
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| 0.285
| 2,328,650
| 0
| ###
| ###
| ### |
1997-May-28 Wed
| ###
| ###
| ###
| 0.2
|
|
| 81.8
| 81.8
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 133,050
| ###
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.2
| ###
| 0.2
| ###
| 242,354
| ###
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 115,750
| 23,728
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| 0.2
| 0.2
| 589,074
| ###
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 90.7
| 90.7
| ### |
1997-May-13 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,050
| 19,259
| 0.7
| 0.7
| ### |
1997-May-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Apr-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.22
| 0.23
| ###
| 0.22
| 103,679
| 11,923
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.228
| 0.23
| 0.21
| 0.22
| 209,673
| 46,128
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| 0.245
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.25
| 0.23
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Apr-17 Thu
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 99.8
| 99.8
| ### |
1997-Apr-15 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.176
| 0.176
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| 0.185
| 0.175
| 0.178
| 1,153,425
| ###
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,384,923
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.2
| 0.21
| ###
| ###
| 2,057,485
| ###
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| 0.225
| 0.185
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Apr-04 Fri
| 0.21
| ###
| 0.175
| 0.185
| 3,422,875
| ###
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.41
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| 0.43
| 0.41
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Mar-25 Tue
| 0.42
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.41
| 0.44
| 0.4
| 0.42
|
|
| 88.2
| 88.2
| ### |
1997-Mar-19 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.43
| 0.485
| 0.43
| 0.46
|
|
| 98.8
| 98.8
| 0.0 |
1997-Mar-14 Fri
| 0.44
| ###
| 0.42
| 0.43
| 403,357
| ###
| 16.9
| 16.9
| ### |
1997-Mar-13 Thu
| 0.475
| 0.475
| ###
| ###
| 35,143
| 8,346
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.47
| 0.48
| 0.47
| 0.475
| 136,357
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.49
| 0.5
| 0.47
| 0.48
| 121,174
| ###
| 14.4
| 14.4
| 0.0 |
1997-Mar-10 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 1.2
| 1.2
| ### |
1997-Mar-07 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 13.2
| 13.2
| 0.0 |
1997-Mar-06 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 10.6
| 10.6
| ### |
1997-Mar-05 Wed
| 0.51
| 0.53
| 0.48
| 0.52
|
|
| 85.5
| 85.5
| 0.0 |
1997-Mar-04 Tue
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| 14.1
| 14.1
| 0.0 |
1997-Mar-03 Mon
| 0.48
| 0.54
| 0.48
| 0.52
| 295,126
| ###
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 85.9
| 85.9
| 0.0 |
1997-Feb-27 Thu
| 0.443
| 0.47
| 0.443
| 0.47
| 360,128
| ###
| 96.7
| 96.7
| ### |
1997-Feb-26 Wed
| 0.451
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.41
| 0.455
| ###
| 0.445
| 1,463,871
| ###
| 97.8
| 97.8
| ### |
1997-Feb-24 Mon
| 0.45
| 0.45
| ###
| 0.4
| 2,285,282
| 514,188
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| 0.4
| 0.455
| 809,050
| ###
| 0.5
| 0.5
| 0.0 |
1997-Feb-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.55
| 0.53
| 0.53
|
|
| 25.1
| 25.1
| 0.0 |
1997-Feb-17 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.8
| 95.8
| ### |
1997-Feb-14 Fri
| 0.577
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.541
| 0.57
| 0.54
| 0.56
|
|
| 88.8
| 88.8
| ### |
1997-Feb-12 Wed
| 0.548
| 0.55
| 0.53
| 0.54
| 305,889
| 165,180
| 13.7
| 13.7
| 0.0 |
1997-Feb-11 Tue
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 2.6
| 2.6
| 0.0 |
1997-Feb-10 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.584
| 0.59
| 0.58
| 0.59
|
|
| 71.4
| 71.4
| 0.0 |
1997-Feb-06 Thu
| 0.59
| 0.59
| 0.54
| 0.56
| 615,151
| ###
| 2.3
| 2.3
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 748,150
| 0
| 18.0
| 18.0
| 0.0 |
1997-Jan-31 Fri
| 0.644
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Jan-30 Thu
| 0.621
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jan-29 Wed
| 0.646
| ###
| ###
| ###
| 761,050
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 872,225
| 0
| 99.0
| 99.0
| 0.0 |
1997-Jan-24 Fri
| 0.57
| ###
| 0.57
| ###
| 924,651
| 263,525
| 95.9
| 95.9
| 0.0 |
1997-Jan-23 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.8
| 16.8
| ### |
1997-Jan-20 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.58
| ###
| 0.58
| ###
| 309,088
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.57
| ###
| 0.55
| 0.57
| 407,875
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 143,740
| ###
| ###
| ###
| ### |
1997-Jan-13 Mon
| ###
| ###
| 0.58
| 0.59
| 214,222
| 62,124
| 16.2
| 16.2
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 0.59
| 0.59
| 0.57
| 0.59
| 302,322
| 175,346
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 248,144
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Jan-02 Thu
| 0.553
| 0.58
| 0.55
| 0.58
| 150,741
| ###
| 97.0
| 97.0
| ### |
1996-Dec-31 Tue
| 0.581
| 0.59
| 0.55
| 0.55
| 369,444
| 210,583
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 9.7
| 9.7
| ### |
1996-Dec-27 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 0.59
| 0.59
| 266,850
| 78,720
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 449,657
| 0
| 2.6
| 2.6
| 0.0 |
1996-Dec-18 Wed
| 0.683
| ###
| ###
| ###
| 1,078,140
| 0
| 1.4
| 1.4
| 0.0 |
1996-Dec-17 Tue
| 0.7
| 0.7
| ###
| ###
| 429,054
| ###
| 5.8
| 5.8
| 0.0 |
1996-Dec-16 Mon
| 0.679
| 0.72
| 0.674
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,483,373
| 0
| 0.5
| 0.5
| 0.0 |
1996-Dec-12 Thu
| ###
| 0.75
| ###
| 0.74
| 861,986
| 323,244
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.86
| ###
| 0.71
| 0.75
|
|
| 0.3
| 0.3
| ### |
1996-Dec-10 Tue
| 0.79
| 0.87
| 0.771
| 0.84
|
|
| 95.8
| 95.8
| ### |
1996-Dec-09 Mon
| ###
| 0.72
| ###
| 0.72
| 4,468,728
| 1,608,742
| ###
| ###
| ### |
1996-Dec-06 Fri
| ###
| ###
| 0.49
| 0.54
| 7,546,978
| ###
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.953
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.957
| 1.051
| 0.87
| ###
| 5,649,876
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| 1.425
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1996-Dec-02 Mon
| ###
| 1.52
| ###
| ###
| 3,217,575
| 2,445,357
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 1.186
| ###
| ###
| ###
| 2,847,959
| 0
| 98.6
| 98.6
| 0.0 |
1996-Nov-28 Thu
| ###
| 1.2
| ###
| ###
| 2,997,759
| 1,798,655
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 1.089
| ###
| 1
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,276,124
| 0
| 84.1
| 84.1
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1996-Nov-21 Thu
| 0.982
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,266,380
| 0
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 1.084
| 1.087
| ###
| ###
| 1,817,582
| 987,855
| 0.6
| 0.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| 1
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Nov-15 Fri
| ###
| 1
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Nov-14 Thu
| 0.87
| ###
| 0.86
| ###
| 1,442,249
| ###
| 91.2
| 91.2
| 0.0 |
1996-Nov-13 Wed
| 0.877
| 0.877
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| ###
| ###
| 0.87
| 0.87
| 1,951,987
| ###
| 9.3
| 9.3
| 0.1 |
1996-Nov-11 Mon
| ###
| ###
| 0.846
| 0.86
| 1,808,981
| ###
| 19.1
| 19.1
| ### |
1996-Nov-07 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| 99.8
| 99.8
| 0.1 |
1996-Nov-06 Wed
| 0.678
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.1
| 14.1
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| 7.1
| 7.1
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 226,156
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Oct-14 Mon
| 0.651
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Oct-03 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.641
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.646
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Sep-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.72
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Sep-09 Mon
| 0.675
| 0.7
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.649
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1996-Sep-03 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Aug-27 Tue
| 0.583
| ###
| 0.57
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1996-Aug-26 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 0.9
| 0.9
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.689
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.529
| 0.57
| 0.529
| 0.55
|
|
| 92.6
| 92.6
| ### |
1996-Aug-14 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 11.2
| 11.2
| 0.0 |
1996-Aug-08 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
1996-Aug-02 Fri
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 1.9
| 1.9
| 0.0 |
1996-Aug-01 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 91.3
| 91.3
| 0.0 |
1996-Jul-29 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.7
| 10.7
| 0.0 |
1996-Jul-25 Thu
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.53
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 5.9
| 5.9
| 0.0 |
1996-Jul-22 Mon
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| ###
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 0.51
| 0.51
| 0.46
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
1996-Jul-17 Wed
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.587
| 0.59
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.642
| 0.642
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
|