Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 07:18:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-29 Mon 0.425 0.425 0.41 0.41 ### ### ###
2021-Nov-26 Fri 0.425 0.425 ### 0.425 67,228 14,285 ### ### ###
2021-Nov-25 Thu 0.43 0.43 0.41 0.41 ### ### ###
2021-Nov-24 Wed ### 0.44 0.42 0.42 163,575 ### ### ### ###
2021-Nov-23 Tue 0.42 0.44 0.42 0.44 81,558 ### ### ### ###
2021-Nov-22 Mon 0.445 0.445 0.42 0.42 ### ### ###
2021-Nov-19 Fri 0.445 0.45 0.43 0.44 156,649 68,925 ### ### ###
2021-Nov-18 Thu ### 0.45 ### 0.45 30,979 6,970 ### ### 0.0
2021-Nov-17 Wed ### 0.45 0.43 0.45 208,672 ### ### ### 0.0
2021-Nov-16 Tue 0.42 ### 0.42 0.425 140,480 ### ### ### ###
2021-Nov-15 Mon 0.445 0.445 ### 0.42 5.7 5.7 ###
2021-Nov-12 Fri 0.43 0.44 0.42 0.44 ### ### ###
2021-Nov-11 Thu 0.43 0.445 0.425 0.43 125,086 ### ### ### ###
2021-Nov-10 Wed ### 0.445 0.425 0.43 ### ### ###
2021-Nov-09 Tue 0.44 0.44 0.41 ### 70,726 30,058 ### ### 0.0
2021-Nov-08 Mon 0.445 0.445 ### 0.44 73,388 16,328 ### ### ###
2021-Nov-05 Fri ### 0.44 0.41 0.44 94.7 94.7 ###
2021-Nov-04 Thu 0.43 0.43 0.42 0.42 102,323 43,487 ### ### ###
2021-Nov-03 Wed 0.42 0.45 ### 0.43 305,150 68,658 87.9 87.9 ###
2021-Nov-02 Tue 0.45 0.45 0.4 0.41 431,682 ### 1.8 1.8 ###
2021-Nov-01 Mon 0.475 0.475 0.425 0.44 615,026 ### 3.8 3.8 ###
2021-Oct-29 Fri 0.49 ### 0.47 0.47 170,285 ### ### ### ###
2021-Oct-28 Thu 0.47 0.49 0.47 0.475 80.9 80.9 ###
2021-Oct-27 Wed 0.49 0.49 0.47 0.47 89,728 ### 12.5 12.5 ###
2021-Oct-26 Tue 0.49 0.5 0.49 0.49 71.6 71.6 ###
2021-Oct-25 Mon 0.485 ### 0.485 0.49 110,547 ### ### ### ###
2021-Oct-22 Fri 0.485 0.49 0.485 0.485 35,084 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.49 0.5 0.48 0.49 301,554 ### ### ### ###
2021-Oct-20 Wed 0.47 0.485 0.47 0.48 84.5 84.5 0.0
2021-Oct-19 Tue 0.49 0.49 0.47 0.48 336,956 ### 19.8 19.8 0.0
2021-Oct-18 Mon ### 0.5 0.49 0.49 ### ### ###
2021-Oct-15 Fri 0.49 0.5 0.49 0.49 64.0 64.0 ###
2021-Oct-14 Thu 0.48 ### 0.48 ### ### ### 0.0
2021-Oct-13 Wed 0.48 0.485 0.475 0.475 26.2 26.2 ###
2021-Oct-12 Tue ### ### 0.48 0.48 ### ### 0.0
2021-Oct-11 Mon 0.47 0.49 0.47 0.48 50,049 24,023 ### ### 0.0
2021-Oct-08 Fri ### 0.5 0.47 0.47 331,284 160,672 ### ### ###
2021-Oct-07 Thu 0.5 0.5 0.49 ### 26.1 26.1 0.0
2021-Oct-06 Wed ### 0.5025 0.49 0.5 200,578 ### 80.1 80.1 0.0
2021-Oct-05 Tue 0.485 0.5 0.485 ### ### ### 0.0
2021-Oct-04 Mon 0.49 ### 0.47 ### 344,473 80,951 79.9 79.9 0.0
2021-Oct-01 Fri 0.4975 0.4975 0.48 0.49 ### ### ###
2021-Sep-30 Thu 0.485 ### 0.48 ### 180,125 ### 78.4 78.4 0.0
2021-Sep-29 Wed 0.48 0.49 0.48 0.49 82.6 82.6 ###
2021-Sep-28 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Sep-27 Mon 0.47 0.49 0.47 0.49 166,786 80,057 ### ### ###
2021-Sep-24 Fri 0.49 0.49 0.47 0.47 9.5 9.5 ###
2021-Sep-23 Thu 0.485 0.485 ### 0.47 ### ### ###
2021-Sep-22 Wed 0.475 0.485 0.475 0.485 90,370 43,377 ### ### 0.0
2021-Sep-21 Tue ### ### 0.46 0.475 662,851 152,455 ### ### ###
2021-Sep-20 Mon ### ### ### ### 264,286 0 ### ### 0.0
2021-Sep-17 Fri 0.525 0.53 0.51 0.51 452,644 235,374 16.7 16.7 ###
2021-Sep-16 Thu ### 0.52 ### 0.52 87.3 87.3 0.0
2021-Sep-15 Wed 0.5 0.51 0.49 0.49 ### ### ###
2021-Sep-14 Tue ### ### 0.5 0.5 13.3 13.3 0.0
2021-Sep-13 Mon ### 0.525 0.46 0.51 97.0 97.0 ###
2021-Sep-10 Fri 0.455 ### 0.455 0.46 330,246 ### 70.6 70.6 0.0
2021-Sep-09 Thu 0.46 ### 0.455 0.455 296,240 ### ### ### 0.0
2021-Sep-08 Wed 0.47 0.47 0.45 0.455 489,343 ### 15.5 15.5 0.0
2021-Sep-07 Tue ### ### 0.45 0.455 22.7 22.7 0.0
2021-Sep-06 Mon 0.445 ### 0.445 0.46 ### ### 0.0
2021-Sep-03 Fri 0.43 0.445 0.425 0.44 ### ### ###
2021-Sep-02 Thu 0.44 0.445 0.425 0.43 159,758 ### 18.2 18.2 ###
2021-Sep-01 Wed 0.41 ### ### 0.425 ### ### ###
2021-Aug-31 Tue 0.41 0.425 0.4 0.4 386,242 159,324 ### ### 0.0
2021-Aug-30 Mon 0.455 ### ### ### 996,759 0 0.9 0.9 0.0
2021-Aug-27 Fri 0.41 0.44 0.41 0.44 ### ### ###
2021-Aug-26 Thu 0.385 0.42 0.385 0.41 96.1 96.1 ###
2021-Aug-25 Wed ### ### ### 0.385 80,881 0 73.1 73.1 0.0
2021-Aug-24 Tue 0.375 0.385 0.3675 ### 125,823 47,340 ### ### 0.0
2021-Aug-23 Mon ### 0.375 ### ### ### ### 0.0
2021-Aug-20 Fri 0.375 ### ### ### 39.2 39.2 0.0
2021-Aug-19 Thu ### 0.385 0.375 0.375 144,883 55,055 ### ### ###
2021-Aug-18 Wed 0.375 0.385 0.375 0.375 65.4 65.4 ###
2021-Aug-17 Tue 0.375 ### ### ### 168,557 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 609,488 0 ### ### 0.0
2021-Aug-12 Thu 0.345 ### 0.345 ### 925,929 159,722 95.1 95.1 0.0
2021-Aug-11 Wed 0.345 0.345 ### ### 420,346 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.345 25.5 25.5 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 0.355 0.345 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### 0.355 463,858 0 82.5 82.5 0.0
2021-Aug-04 Wed 0.345 ### 0.345 ### 370,453 ### 78.7 78.7 0.0
2021-Aug-03 Tue 0.345 0.355 ### ### 587,722 104,320 ### ### 0.0
2021-Aug-02 Mon ### 0.355 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 302,670 0 18.1 18.1 0.0
2021-Jul-29 Thu ### 0.355 0.345 0.355 686,045 ### 75.3 75.3 0.0
2021-Jul-28 Wed ### ### ### ### 197,486 0 20.3 20.3 0.0
2021-Jul-27 Tue 0.355 ### ### ### 218,759 0 82.2 82.2 0.0
2021-Jul-26 Mon ### ### 0.355 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,649,154 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.355 ### 989,456 175,628 ### ### 0.0
2021-Jul-21 Wed ### ### 0.355 ### 1,023,844 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,081,743 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.355 ### 1,459,652 259,088 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 22.9 22.9 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 281,284 0 ### ### 0.0
2021-Jul-13 Tue 0.385 0.385 ### ### 471,875 ### 24.8 24.8 0.0
2021-Jul-12 Mon ### ### ### 0.385 ### ### 0.0
2021-Jul-09 Fri 0.375 0.375 ### 0.375 295,887 55,478 72.6 72.6 ###
2021-Jul-08 Thu 0.385 0.385 0.375 0.375 340,454 129,372 18.0 18.0 ###
2021-Jul-07 Wed ### ### 0.375 0.375 547,120 102,585 ### ### ###
2021-Jul-06 Tue ### 0.385 ### ### ### ### 0.0
2021-Jul-05 Mon 0.385 0.385 ### 0.385 76,379 ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.385 ### 0.375 ### 669,071 125,450 23.0 23.0 0.0
2021-Jul-01 Thu ### 0.385 ### 0.375 171,674 33,047 ### ### ###
2021-Jun-30 Wed ### 0.385 ### ### 10.3 10.3 0.0
2021-Jun-29 Tue ### 0.4 0.375 ### ### ### 0.0
2021-Jun-28 Mon ### 0.42 ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 1,899,682 0 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### ### ### ### 0.0
2021-Jun-23 Wed 0.4 ### ### ### 22.7 22.7 0.0
2021-Jun-22 Tue 0.4 ### ### ### 598,647 0 77.2 77.2 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.41 0.41 ### ### ### ### 0.0
2021-Jun-17 Thu 0.4 ### 0.4 0.4 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.42 ### ### 863,947 181,428 ### ### 0.0
2021-Jun-15 Tue 0.42 0.42 ### ### 1,109,842 ### 8.9 8.9 0.0
2021-Jun-11 Fri ### ### ### 0.41 87.6 87.6 ###
2021-Jun-10 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jun-09 Wed ### ### 0.4 0.4 956,577 ### ### ### 0.0
2021-Jun-08 Tue 0.42 0.42 ### ### 495,643 104,085 14.4 14.4 0.0
2021-Jun-07 Mon 0.42 0.42 0.4 0.42 ### ### ###
2021-Jun-04 Fri 0.41 0.41 0.4 0.41 67.7 67.7 ###
2021-Jun-03 Thu ### 0.42 ### ### 17.0 17.0 0.0
2021-Jun-02 Wed 0.41 0.425 0.41 0.42 571,457 238,583 ### ### ###
2021-Jun-01 Tue 0.425 0.425 ### 0.425 ### ### ###
2021-May-31 Mon 0.44 0.445 0.42 0.43 22.5 22.5 ###
2021-May-28 Fri 0.47 0.475 0.43 ### 3.1 3.1 0.0
2021-May-27 Thu 0.47 0.48 ### 0.47 ### ### ###
2021-May-26 Wed 0.455 0.47 0.455 0.47 311,627 144,127 ### ### ###
2021-May-25 Tue 0.455 0.47 0.44 0.455 501,946 228,385 65.0 65.0 0.0
2021-May-24 Mon 0.475 0.475 0.43 0.445 2,073,070 ### ### ### ###
2021-May-21 Fri 0.43 0.43 0.43 0.43 1 0 ### ### ###
2021-May-20 Thu 0.425 ### 0.42 0.42 472,148 99,151 ### ### ###
2021-May-19 Wed ### ### ### ### 1,089,158 0 11.5 11.5 0.0
2021-May-18 Tue 0.47 0.47 ### 0.44 ### ### ###
2021-May-17 Mon 0.425 0.48 ### 0.47 ### ### ###
2021-May-14 Fri 0.41 0.42 ### ### 77.0 77.0 0.0
2021-May-13 Thu 0.41 0.42 0.4 0.4 361,686 ### 25.4 25.4 0.0
2021-May-12 Wed 0.4 0.425 0.4 ### 413,476 170,558 91.2 91.2 0.0
2021-May-11 Tue ### 0.425 ### ### 860,873 ### 80.3 80.3 0.0
2021-May-10 Mon 0.42 0.42 0.4 ### 292,025 ### 15.7 15.7 0.0
2021-May-07 Fri 0.4 0.425 ### 0.42 1,030,945 219,075 92.6 92.6 ###
2021-May-06 Thu ### ### ### 0.4 500,674 0 ### ### 0.0
2021-May-05 Wed 0.425 0.425 ### 0.41 562,550 119,541 ### ### ###
2021-May-04 Tue 0.41 0.43 ### 0.42 87.0 87.0 ###
2021-May-03 Mon 0.42 0.425 0.4 0.4 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:18:59 thru 2024-04-23 19:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000