Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:39:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


End of day Prices (full format),

4800 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-29 Mon 0.425 0.425 0.41 0.41 ### ### ###
2021-Nov-26 Fri 0.425 0.425 ### 0.425 67,228 14,285 ### ### ###
2021-Nov-25 Thu 0.43 0.43 0.41 0.41 ### ### ###
2021-Nov-24 Wed ### 0.44 0.42 0.42 163,575 ### ### ### ###
2021-Nov-23 Tue 0.42 0.44 0.42 0.44 81,558 ### ### ### ###
2021-Nov-22 Mon 0.445 0.445 0.42 0.42 ### ### ###
2021-Nov-19 Fri 0.445 0.45 0.43 0.44 156,649 68,925 ### ### ###
2021-Nov-18 Thu ### 0.45 ### 0.45 30,979 6,970 ### ### 0.0
2021-Nov-17 Wed ### 0.45 0.43 0.45 208,672 ### ### ### 0.0
2021-Nov-16 Tue 0.42 ### 0.42 0.425 140,480 ### ### ### ###
2021-Nov-15 Mon 0.445 0.445 ### 0.42 5.7 5.7 ###
2021-Nov-12 Fri 0.43 0.44 0.42 0.44 ### ### ###
2021-Nov-11 Thu 0.43 0.445 0.425 0.43 125,086 ### ### ### ###
2021-Nov-10 Wed ### 0.445 0.425 0.43 ### ### ###
2021-Nov-09 Tue 0.44 0.44 0.41 ### 70,726 30,058 ### ### 0.0
2021-Nov-08 Mon 0.445 0.445 ### 0.44 73,388 16,328 ### ### ###
2021-Nov-05 Fri ### 0.44 0.41 0.44 94.7 94.7 ###
2021-Nov-04 Thu 0.43 0.43 0.42 0.42 102,323 43,487 ### ### ###
2021-Nov-03 Wed 0.42 0.45 ### 0.43 305,150 68,658 87.9 87.9 ###
2021-Nov-02 Tue 0.45 0.45 0.4 0.41 431,682 ### 1.8 1.8 ###
2021-Nov-01 Mon 0.475 0.475 0.425 0.44 615,026 ### 3.8 3.8 ###
2021-Oct-29 Fri 0.49 ### 0.47 0.47 170,285 ### ### ### ###
2021-Oct-28 Thu 0.47 0.49 0.47 0.475 80.9 80.9 ###
2021-Oct-27 Wed 0.49 0.49 0.47 0.47 89,728 ### 12.5 12.5 ###
2021-Oct-26 Tue 0.49 0.5 0.49 0.49 71.6 71.6 ###
2021-Oct-25 Mon 0.485 ### 0.485 0.49 110,547 ### ### ### ###
2021-Oct-22 Fri 0.485 0.49 0.485 0.485 35,084 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.49 0.5 0.48 0.49 301,554 ### ### ### ###
2021-Oct-20 Wed 0.47 0.485 0.47 0.48 84.5 84.5 0.0
2021-Oct-19 Tue 0.49 0.49 0.47 0.48 336,956 ### 19.8 19.8 0.0
2021-Oct-18 Mon ### 0.5 0.49 0.49 ### ### ###
2021-Oct-15 Fri 0.49 0.5 0.49 0.49 64.0 64.0 ###
2021-Oct-14 Thu 0.48 ### 0.48 ### ### ### 0.0
2021-Oct-13 Wed 0.48 0.485 0.475 0.475 26.2 26.2 ###
2021-Oct-12 Tue ### ### 0.48 0.48 ### ### 0.0
2021-Oct-11 Mon 0.47 0.49 0.47 0.48 50,049 24,023 ### ### 0.0
2021-Oct-08 Fri ### 0.5 0.47 0.47 331,284 160,672 ### ### ###
2021-Oct-07 Thu 0.5 0.5 0.49 ### 26.1 26.1 0.0
2021-Oct-06 Wed ### 0.5025 0.49 0.5 200,578 ### 80.1 80.1 0.0
2021-Oct-05 Tue 0.485 0.5 0.485 ### ### ### 0.0
2021-Oct-04 Mon 0.49 ### 0.47 ### 344,473 80,951 79.9 79.9 0.0
2021-Oct-01 Fri 0.4975 0.4975 0.48 0.49 ### ### ###
2021-Sep-30 Thu 0.485 ### 0.48 ### 180,125 ### 78.4 78.4 0.0
2021-Sep-29 Wed 0.48 0.49 0.48 0.49 82.6 82.6 ###
2021-Sep-28 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Sep-27 Mon 0.47 0.49 0.47 0.49 166,786 80,057 ### ### ###
2021-Sep-24 Fri 0.49 0.49 0.47 0.47 9.5 9.5 ###
2021-Sep-23 Thu 0.485 0.485 ### 0.47 ### ### ###
2021-Sep-22 Wed 0.475 0.485 0.475 0.485 90,370 43,377 ### ### 0.0
2021-Sep-21 Tue ### ### 0.46 0.475 662,851 152,455 ### ### ###
2021-Sep-20 Mon ### ### ### ### 264,286 0 ### ### 0.0
2021-Sep-17 Fri 0.525 0.53 0.51 0.51 452,644 235,374 16.7 16.7 ###
2021-Sep-16 Thu ### 0.52 ### 0.52 87.3 87.3 0.0
2021-Sep-15 Wed 0.5 0.51 0.49 0.49 ### ### ###
2021-Sep-14 Tue ### ### 0.5 0.5 13.3 13.3 0.0
2021-Sep-13 Mon ### 0.525 0.46 0.51 97.0 97.0 ###
2021-Sep-10 Fri 0.455 ### 0.455 0.46 330,246 ### 70.6 70.6 0.0
2021-Sep-09 Thu 0.46 ### 0.455 0.455 296,240 ### ### ### 0.0
2021-Sep-08 Wed 0.47 0.47 0.45 0.455 489,343 ### 15.5 15.5 0.0
2021-Sep-07 Tue ### ### 0.45 0.455 22.7 22.7 0.0
2021-Sep-06 Mon 0.445 ### 0.445 0.46 ### ### 0.0
2021-Sep-03 Fri 0.43 0.445 0.425 0.44 ### ### ###
2021-Sep-02 Thu 0.44 0.445 0.425 0.43 159,758 ### 18.2 18.2 ###
2021-Sep-01 Wed 0.41 ### ### 0.425 ### ### ###
2021-Aug-31 Tue 0.41 0.425 0.4 0.4 386,242 159,324 ### ### 0.0
2021-Aug-30 Mon 0.455 ### ### ### 996,759 0 0.9 0.9 0.0
2021-Aug-27 Fri 0.41 0.44 0.41 0.44 ### ### ###
2021-Aug-26 Thu 0.385 0.42 0.385 0.41 96.1 96.1 ###
2021-Aug-25 Wed ### ### ### 0.385 80,881 0 73.1 73.1 0.0
2021-Aug-24 Tue 0.375 0.385 0.3675 ### 125,823 47,340 ### ### 0.0
2021-Aug-23 Mon ### 0.375 ### ### ### ### 0.0
2021-Aug-20 Fri 0.375 ### ### ### 39.2 39.2 0.0
2021-Aug-19 Thu ### 0.385 0.375 0.375 144,883 55,055 ### ### ###
2021-Aug-18 Wed 0.375 0.385 0.375 0.375 65.4 65.4 ###
2021-Aug-17 Tue 0.375 ### ### ### 168,557 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 609,488 0 ### ### 0.0
2021-Aug-12 Thu 0.345 ### 0.345 ### 925,929 159,722 95.1 95.1 0.0
2021-Aug-11 Wed 0.345 0.345 ### ### 420,346 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.345 25.5 25.5 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 0.355 0.345 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### 0.355 463,858 0 82.5 82.5 0.0
2021-Aug-04 Wed 0.345 ### 0.345 ### 370,453 ### 78.7 78.7 0.0
2021-Aug-03 Tue 0.345 0.355 ### ### 587,722 104,320 ### ### 0.0
2021-Aug-02 Mon ### 0.355 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 302,670 0 18.1 18.1 0.0
2021-Jul-29 Thu ### 0.355 0.345 0.355 686,045 ### 75.3 75.3 0.0
2021-Jul-28 Wed ### ### ### ### 197,486 0 20.3 20.3 0.0
2021-Jul-27 Tue 0.355 ### ### ### 218,759 0 82.2 82.2 0.0
2021-Jul-26 Mon ### ### 0.355 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,649,154 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.355 ### 989,456 175,628 ### ### 0.0
2021-Jul-21 Wed ### ### 0.355 ### 1,023,844 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,081,743 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.355 ### 1,459,652 259,088 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 22.9 22.9 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 281,284 0 ### ### 0.0
2021-Jul-13 Tue 0.385 0.385 ### ### 471,875 ### 24.8 24.8 0.0
2021-Jul-12 Mon ### ### ### 0.385 ### ### 0.0
2021-Jul-09 Fri 0.375 0.375 ### 0.375 295,887 55,478 72.6 72.6 ###
2021-Jul-08 Thu 0.385 0.385 0.375 0.375 340,454 129,372 18.0 18.0 ###
2021-Jul-07 Wed ### ### 0.375 0.375 547,120 102,585 ### ### ###
2021-Jul-06 Tue ### 0.385 ### ### ### ### 0.0
2021-Jul-05 Mon 0.385 0.385 ### 0.385 76,379 ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.385 ### 0.375 ### 669,071 125,450 23.0 23.0 0.0
2021-Jul-01 Thu ### 0.385 ### 0.375 171,674 33,047 ### ### ###
2021-Jun-30 Wed ### 0.385 ### ### 10.3 10.3 0.0
2021-Jun-29 Tue ### 0.4 0.375 ### ### ### 0.0
2021-Jun-28 Mon ### 0.42 ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 1,899,682 0 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### ### ### ### 0.0
2021-Jun-23 Wed 0.4 ### ### ### 22.7 22.7 0.0
2021-Jun-22 Tue 0.4 ### ### ### 598,647 0 77.2 77.2 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.41 0.41 ### ### ### ### 0.0
2021-Jun-17 Thu 0.4 ### 0.4 0.4 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.42 ### ### 863,947 181,428 ### ### 0.0
2021-Jun-15 Tue 0.42 0.42 ### ### 1,109,842 ### 8.9 8.9 0.0
2021-Jun-11 Fri ### ### ### 0.41 87.6 87.6 ###
2021-Jun-10 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jun-09 Wed ### ### 0.4 0.4 956,577 ### ### ### 0.0
2021-Jun-08 Tue 0.42 0.42 ### ### 495,643 104,085 14.4 14.4 0.0
2021-Jun-07 Mon 0.42 0.42 0.4 0.42 ### ### ###
2021-Jun-04 Fri 0.41 0.41 0.4 0.41 67.7 67.7 ###
2021-Jun-03 Thu ### 0.42 ### ### 17.0 17.0 0.0
2021-Jun-02 Wed 0.41 0.425 0.41 0.42 571,457 238,583 ### ### ###
2021-Jun-01 Tue 0.425 0.425 ### 0.425 ### ### ###
2021-May-31 Mon 0.44 0.445 0.42 0.43 22.5 22.5 ###
2021-May-28 Fri 0.47 0.475 0.43 ### 3.1 3.1 0.0
2021-May-27 Thu 0.47 0.48 ### 0.47 ### ### ###
2021-May-26 Wed 0.455 0.47 0.455 0.47 311,627 144,127 ### ### ###
2021-May-25 Tue 0.455 0.47 0.44 0.455 501,946 228,385 65.0 65.0 0.0
2021-May-24 Mon 0.475 0.475 0.43 0.445 2,073,070 ### ### ### ###
2021-May-21 Fri 0.43 0.43 0.43 0.43 1 0 ### ### ###
2021-May-20 Thu 0.425 ### 0.42 0.42 472,148 99,151 ### ### ###
2021-May-19 Wed ### ### ### ### 1,089,158 0 11.5 11.5 0.0
2021-May-18 Tue 0.47 0.47 ### 0.44 ### ### ###
2021-May-17 Mon 0.425 0.48 ### 0.47 ### ### ###
2021-May-14 Fri 0.41 0.42 ### ### 77.0 77.0 0.0
2021-May-13 Thu 0.41 0.42 0.4 0.4 361,686 ### 25.4 25.4 0.0
2021-May-12 Wed 0.4 0.425 0.4 ### 413,476 170,558 91.2 91.2 0.0
2021-May-11 Tue ### 0.425 ### ### 860,873 ### 80.3 80.3 0.0
2021-May-10 Mon 0.42 0.42 0.4 ### 292,025 ### 15.7 15.7 0.0
2021-May-07 Fri 0.4 0.425 ### 0.42 1,030,945 219,075 92.6 92.6 ###
2021-May-06 Thu ### ### ### 0.4 500,674 0 ### ### 0.0
2021-May-05 Wed 0.425 0.425 ### 0.41 562,550 119,541 ### ### ###
2021-May-04 Tue 0.41 0.43 ### 0.42 87.0 87.0 ###
2021-May-03 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2021-Apr-30 Fri 0.43 0.43 0.41 0.41 10.2 10.2 ###
2021-Apr-29 Thu 0.4 0.43 ### 0.43 ### ### ###
2021-Apr-28 Wed ### 0.41 ### 0.4 592,076 121,375 32.7 32.7 0.0
2021-Apr-27 Tue ### ### ### 0.4 ### ### 0.0
2021-Apr-26 Mon ### 0.43 0.4 0.4 30.1 30.1 0.0
2021-Apr-23 Fri 0.41 0.42 0.4 0.42 1,247,689 511,552 86.1 86.1 ###
2021-Apr-22 Thu ### 0.42 0.41 0.42 ### ### ###
2021-Apr-21 Wed ### 0.425 0.41 0.41 1,216,386 507,841 ### ### ###
2021-Apr-20 Tue 0.43 ### 0.41 0.42 974,988 199,872 ### ### ###
2021-Apr-19 Mon 0.45 0.45 0.43 0.43 808,520 355,748 12.2 12.2 ###
2021-Apr-16 Fri 0.44 0.455 ### 0.445 ### ### ###
2021-Apr-15 Thu ### 0.455 0.42 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.42 0.45 0.4 ### ### ### 0.0
2021-Apr-13 Tue 0.45 0.45 0.425 0.425 6.6 6.6 ###
2021-Apr-12 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2021-Apr-09 Fri 0.47 0.475 0.46 0.47 60.0 60.0 ###
2021-Apr-08 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2021-Apr-07 Wed ### 0.47 0.455 0.46 342,344 ### ### ### 0.0
2021-Apr-06 Tue 0.455 0.47 0.45 0.455 1,081,458 497,470 65.6 65.6 0.0
2021-Apr-01 Thu 0.48 0.49 0.455 0.455 1,294,053 611,440 ### ### 0.0
2021-Mar-31 Wed ### 0.51 ### 0.47 2,499,120 637,275 4.4 4.4 ###
2021-Mar-30 Tue 0.53 0.54 0.5 0.5 12.7 12.7 0.0
2021-Mar-29 Mon 0.52 ### ### 0.52 1,286,526 0 77.6 77.6 0.0
2021-Mar-26 Fri 0.51 ### 0.51 0.51 2,934,454 748,285 60.5 60.5 ###
2021-Mar-25 Thu ### 0.57 0.5 0.5 7,197,975 ### 1.0 1.0 0.0
2021-Mar-24 Wed 0.585 ### 0.56 ### 7,324,753 ### 15.5 15.5 0.0
2021-Mar-23 Tue 0.59 ### 0.56 0.585 ### ### ###
2021-Mar-22 Mon 0.2 0.78 ### 0.53 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### 2.75 ### 15,127,855 ### 9.9 9.9 0.0
2020-Jun-23 Tue ### ### 3.51 3.52 23.0 23.0 ###
2020-Jun-22 Mon ### ### 3.53 3.56 919,984 1,623,771 18.3 18.3 0.3
2020-Jun-19 Fri 3.7 3.76 ### ### 31.4 31.4 0.0
2020-Jun-18 Thu ### 3.71 3.575 3.71 ### ### ###
2020-Jun-17 Wed 3.72 3.76 ### 3.7 35.9 35.9 0.3
2020-Jun-16 Tue ### 3.72 ### 3.72 ### ### 0.3
2020-Jun-15 Mon 3.73 3.74 ### ### ### ### 0.0
2020-Jun-12 Fri 3.59 3.72 3.58 ### 1,336,975 4,879,958 ### ### 0.0
2020-Jun-11 Thu ### ### 3.7 3.73 1,347,929 ### 18.4 18.4 ###
2020-Jun-10 Wed ### ### 3.86 ### ### ### 0.0
2020-Jun-09 Tue ### ### 3.875 ### ### ### 0.0
2020-Jun-05 Fri 3.76 ### 3.71 ### ### ### 0.0
2020-Jun-04 Thu ### ### 3.59 3.77 3,095,345 5,556,144 ### ### ###
2020-Jun-03 Wed 3.53 3.75 3.52 3.57 ### ### 0.3
2020-Jun-02 Tue 3.52 3.57 3.41 3.45 ### ### ###
2020-Jun-01 Mon 3.71 3.71 3.47 3.5 5,289,945 ### 7.0 7.0 0.3
2020-May-29 Fri ### 4.41 3.47 3.72 11,127,458 43,842,184 ### ### 0.3
2020-May-28 Thu 4.49 4.53 ### ### 632,889 ### 19.6 19.6 0.0
2020-May-27 Wed ### 4.45 4.27 4.42 80.8 80.8 0.3
2020-May-26 Tue ### ### 4.21 4.27 1,213,645 2,554,722 25.9 25.9 ###
2020-May-25 Mon 4.21 ### ### 4.29 75.8 75.8 ###
2020-May-22 Fri 4.21 4.24 ### 4.21 980,787 ### ### ### ###
2020-May-21 Thu 4.4 4.42 ### 4.2 2,217,844 ### 12.0 12.0 ###
2020-May-20 Wed ### 4.43 4.27 ### 20.4 20.4 0.0
2020-May-19 Tue 4.55 4.56 ### ### 10.8 10.8 0.0
2020-May-18 Mon ### ### 4.45 4.5 585,527 ### 17.9 17.9 ###
2020-May-15 Fri ### ### 4.55 ### 388,354 ### 33.2 33.2 0.0
2020-May-14 Thu 4.59 ### 4.53 4.59 78.1 78.1 0.3
2020-May-13 Wed 4.55 ### 4.45 4.59 660,387 ### 67.9 67.9 0.3
2020-May-12 Tue 4.46 4.58 4.46 4.56 ### ### 0.3
2020-May-11 Mon 4.55 4.57 4.46 4.47 21.3 21.3 ###
2020-May-08 Fri 4.5 4.59 4.4 4.55 ### ### 0.3
2020-May-07 Thu ### 4.55 ### 4.51 ### ### 0.3
2020-May-06 Wed ### 4.45 4.24 4.45 1,150,558 4,999,174 ### ### 0.3
2020-May-05 Tue ### 4.45 ### 4.44 80.2 80.2 0.3
2020-May-04 Mon 4.28 ### 4.22 4.28 517,322 1,091,549 ### ### 0.3
2020-May-01 Fri ### ### 4.23 ### ### ### 0.0
2020-Apr-30 Thu ### ### 4.2 ### 919,881 1,931,750 57.2 57.2 0.0
2020-Apr-29 Wed ### ### 4.25 ### 562,976 1,196,324 63.6 63.6 0.0
2020-Apr-28 Tue 4.45 4.45 ### ### 474,179 1,055,048 18.0 18.0 0.0
2020-Apr-27 Mon ### 4.52 ### 4.46 ### ### 0.3
2020-Apr-24 Fri 4.26 4.48 4.26 4.44 ### ### 0.3
2020-Apr-23 Thu ### 4.42 4.24 4.28 ### ### 0.3
2020-Apr-22 Wed 4.24 ### ### 4.28 ### ### 0.3
2020-Apr-21 Tue 4.58 ### ### ### 26.6 26.6 0.0
2020-Apr-20 Mon ### ### 4.56 4.57 ### ### ###
2020-Apr-17 Fri ### 4.89 4.58 4.86 85.0 85.0 0.3
2020-Apr-16 Thu 4.54 4.75 4.51 ### 87.2 87.2 0.0
2020-Apr-15 Wed 4.56 ### 4.48 4.56 ### ### 0.3
2020-Apr-14 Tue 4.27 4.53 4.2 4.5 1,205,649 5,262,657 80.6 80.6 ###
2020-Apr-09 Thu 4.25 ### ### 4.25 1,452,541 0 53.7 53.7 ###
2020-Apr-08 Wed 4.28 ### ### ### 1,321,642 0 ### ### 0.0
2020-Apr-07 Tue 4.41 4.5 ### 4.26 22.5 22.5 0.3
2020-Apr-06 Mon ### 4.51 ### ### 917,821 2,069,686 52.9 52.9 0.0
2020-Apr-03 Fri 4.5 4.58 4.27 ### 24.3 24.3 0.0
2020-Apr-02 Thu 4.55 4.71 ### 4.51 814,882 1,919,047 ### ### 0.3
2020-Apr-01 Wed 4.4 4.8 4.4 4.79 593,727 2,731,144 ### ### 0.3
2020-Mar-31 Tue ### 4.74 ### ### 13.4 13.4 0.0
2020-Mar-30 Mon 4.2 4.59 ### 4.56 89.0 89.0 0.3
2020-Mar-27 Fri ### 4.81 ### 4.23 1,734,376 4,171,174 ### ### 0.3
2020-Mar-26 Thu ### 5 4.51 4.55 21.9 21.9 0.3
2020-Mar-25 Wed 4.75 ### 4.72 4.85 ### ### ###
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### 4.74 ### ### ### ### 0.0
2020-Mar-20 Fri 5.44 ### ### 4.82 ### ### 0.3
2020-Mar-19 Thu ### 5.5 ### 5.5 1,445,582 3,975,350 97.2 97.2 0.4
2020-Mar-18 Wed 4.82 ### 4.75 ### 89.8 89.8 0.0
2020-Mar-17 Tue ### ### ### 4.86 97.8 97.8 0.3
2020-Mar-16 Mon ### ### ### ### 39.9 39.9 0.0
2020-Mar-13 Fri 4 ### 3.81 ### 81.3 81.3 0.0
2020-Mar-12 Thu 4.4 4.4 ### ### ### ### 0.0
2020-Mar-11 Wed 4.5 ### 4.29 ### 35.6 35.6 0.0
2020-Mar-10 Tue ### 4.48 ### 4.47 1,581,273 3,542,051 58.9 58.9 ###
2020-Mar-09 Mon 4.85 4.85 4.4 4.45 28.1 28.1 0.3
2020-Mar-06 Fri 4.74 ### ### 4.87 1,613,121 0 91.7 91.7 0.3
2020-Mar-05 Thu 4.55 4.75 4.49 4.72 ### ### 0.3
2020-Mar-04 Wed ### 4.45 ### 4.45 91.2 91.2 0.3
2020-Mar-03 Tue ### ### ### 4.43 14.1 14.1 ###
2020-Mar-02 Mon ### 4.48 ### 4.44 92.8 92.8 0.3
2020-Feb-28 Fri ### 4.48 ### ### 3,274,844 7,335,650 23.8 23.8 0.0
2020-Feb-27 Thu 4.53 ### ### ### 12.5 12.5 0.0
2020-Feb-26 Wed 4.5 4.57 4.4 4.53 843,184 3,781,680 80.5 80.5 ###
2020-Feb-25 Tue 4.5 ### 4.42 4.53 557,374 ### ### ### ###
2020-Feb-24 Mon ### 4.71 4.55 4.58 447,522 2,072,026 46.1 46.1 0.3
2020-Feb-21 Fri 4.8 4.85 ### 4.74 ### ### 0.3
2020-Feb-20 Thu ### 4.76 4.55 4.71 364,271 1,695,681 ### ### ###
2020-Feb-19 Wed ### 4.7 4.57 ### ### ### 0.0
2020-Feb-18 Tue ### 4.78 ### ### 25.9 25.9 0.0
2020-Feb-17 Mon 4.71 4.79 ### 4.71 ### ### ###
2020-Feb-14 Fri 4.58 4.78 ### 4.74 ### ### 0.3
2020-Feb-13 Thu 4.83 4.88 4.53 4.59 838,975 3,947,377 ### ### 0.3
2020-Feb-12 Wed 4.75 ### 4.74 4.85 593,120 ### 84.9 84.9 ###
2020-Feb-11 Tue 4.7 4.74 ### 4.71 274,821 651,325 ### ### ###
2020-Feb-10 Mon 4.79 4.8 4.71 4.71 634,078 3,015,040 24.8 24.8 ###
2020-Feb-07 Fri 4.83 ### ### 4.7 752,927 0 15.9 15.9 0.3
2020-Feb-06 Thu ### ### 4.83 4.83 543,079 ### 18.9 18.9 0.3
2020-Feb-05 Wed ### ### 4.79 4.82 195,073 ### ### ### 0.3
2020-Feb-04 Tue ### 4.83 ### 4.79 ### ### 0.3
2020-Feb-03 Mon 4.8 4.8 ### ### 437,774 1,050,657 19.7 19.7 0.0
2020-Jan-31 Fri ### ### 4.78 4.83 428,322 1,023,689 16.9 16.9 0.3
2020-Jan-30 Thu ### ### 4.77 4.8 10.1 10.1 0.3
2020-Jan-29 Wed ### ### ### ### 580,047 0 30.0 30.0 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 5.2 5.27 ### 5.21 238,170 627,577 ### ### 0.4
2020-Jan-23 Thu 5.26 5.26 ### 5.2 28.7 28.7 ###
2020-Jan-22 Wed ### 5.26 ### 5.22 ### ### 0.4
2020-Jan-21 Tue 5.2 5.23 ### ### 204,176 533,920 ### ### 0.0
2020-Jan-20 Mon 5.25 5.28 ### ### 195,126 ### ### ### 0.0
2020-Jan-17 Fri ### 5.22 ### ### 495,185 ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 72.4 72.4 0.0
2020-Jan-15 Wed ### ### ### ### 80.3 80.3 0.0
2020-Jan-14 Tue ### ### ### ### 386,854 0 72.0 72.0 0.0
2020-Jan-13 Mon ### ### 4.77 4.86 383,744 915,229 ### ### 0.3
2020-Jan-10 Fri 4.75 ### 4.75 ### 527,076 ### 93.4 93.4 0.0
2020-Jan-09 Thu ### 4.74 4.42 ### 1,326,584 6,075,754 ### ### 0.0
2020-Jan-08 Wed ### ### 4.41 4.45 ### ### 0.3
2020-Jan-07 Tue 4.71 4.77 ### ### 333,442 795,259 23.5 23.5 0.0
2020-Jan-06 Mon ### ### ### 4.71 973,525 0 ### ### ###
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 5.23 5.23 ### ### ### ### 0.0
2019-Dec-19 Thu ### 5.29 ### 5.23 774,781 ### 84.2 84.2 ###
2019-Dec-16 Mon ### ### ### ### 284,255 0 26.9 26.9 0.0
2019-Dec-13 Fri ### ### ### ### 24.6 24.6 0.0
2019-Dec-12 Thu ### ### ### ### 259,447 0 75.2 75.2 0.0
2019-Dec-11 Wed ### ### ### ### 160,821 0 17.2 17.2 0.0
2019-Dec-10 Tue ### ### ### ### 27.6 27.6 0.0
2019-Dec-09 Mon 5.23 5.23 ### ### 242,520 634,189 ### ### 0.0
2019-Dec-06 Fri ### 5.22 ### ### ### ### 0.0
2019-Dec-05 Thu 5.2 5.2 ### ### 126,848 ### 23.4 23.4 0.0
2019-Dec-04 Wed 5.21 ### ### ### 328,551 0 ### ### 0.0
2019-Dec-03 Tue 5.27 ### 5.2 5.23 ### ### ###
2019-Dec-02 Mon ### ### 5.29 ### 180,172 476,554 83.9 83.9 0.0
2019-Nov-29 Fri ### 5.42 5.22 ### 28.7 28.7 0.0
2019-Nov-28 Thu 5.29 ### ### ### 261,788 0 ### ### 0.0
2019-Nov-27 Wed 5.4 5.5 5.26 5.29 162,873 876,256 18.6 18.6 0.4
2019-Nov-26 Tue ### 5.43 5.27 ### 25.9 25.9 0.0
2019-Nov-25 Mon 5.45 5.49 ### ### 23.0 23.0 0.0
2019-Nov-22 Fri 5.4 5.53 ### 5.43 ### ### 0.4
2019-Nov-21 Thu 5.5 5.55 5.43 5.45 206,970 ### 30.3 30.3 ###
2019-Nov-20 Wed 5.5 ### 5.5 5.53 100,049 ### 76.4 76.4 ###
2019-Nov-19 Tue 5.52 ### 5.5 5.54 ### ### 0.4
2019-Nov-18 Mon 5.54 5.59 5.44 5.54 219,950 1,213,024 75.9 75.9 0.4
2019-Nov-15 Fri 5.83 5.85 5.46 5.53 ### ### ###
2019-Nov-14 Thu ### 5.82 5.46 5.81 ### ### ###
2019-Nov-13 Wed 5.57 ### 5.47 ### ### ### 0.0
2019-Nov-12 Tue 5.4 5.575 ### 5.57 398,171 ### 91.6 91.6 0.4
2019-Nov-11 Mon ### 5.59 ### ### 238,577 666,822 70.6 70.6 0.0
2019-Nov-08 Fri 5.29 ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 135,559 0 16.7 16.7 0.0
2019-Nov-06 Wed 5.28 5.47 ### 5.2 270,771 740,558 ### ### ###
2019-Nov-05 Tue ### ### ### ### 10.9 10.9 0.0
2019-Nov-04 Mon ### 5.45 5.25 5.27 272,049 ### ### ### ###
2019-Nov-01 Fri ### ### 5.25 5.28 126,758 ### 21.0 21.0 0.4
2019-Oct-31 Thu 5.5 5.5 ### ### 242,150 ### 14.9 14.9 0.0
2019-Oct-30 Wed 5.45 5.5 ### 5.43 518,520 ### ### ### 0.4
2019-Oct-29 Tue 5.51 ### 5.49 5.53 ### ### ###
2019-Oct-28 Mon ### 5.7 5.51 5.54 168,747 945,826 ### ### 0.4
2019-Oct-25 Fri ### ### 5.49 5.58 238,151 653,724 ### ### 0.4
2019-Oct-24 Thu ### 5.75 5.53 ### ### ### 0.0
2019-Oct-23 Wed ### 5.77 5.59 ### ### ### 0.0
2019-Oct-22 Tue 5.55 ### 5.48 ### 206,147 564,842 ### ### 0.0
2019-Oct-21 Mon 5.7 5.7 5.5 5.55 276,729 1,549,682 14.1 14.1 ###
2019-Oct-18 Fri 5.74 5.8 ### ### 268,670 779,143 16.9 16.9 0.0
2019-Oct-17 Thu 5.71 5.84 ### 5.72 667,643 ### ### ### 0.4
2019-Oct-16 Wed 5.25 5.8 5.25 5.8 1,241,176 ### ### ### 0.4
2019-Oct-15 Tue 5 ### 5 ### ### ### 0.0
2019-Oct-14 Mon 5.2 5.2 ### ### 2,163,681 5,625,570 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 331,550 0 ### ### 0.0
2019-Oct-10 Thu ### 5.2 ### ### 255,181 663,470 77.1 77.1 0.0
2019-Oct-09 Wed ### 5.21 ### ### ### ### 0.0
2019-Oct-08 Tue ### 5.23 ### ### 172,852 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-04 Fri ### 5.26 ### ### 266,557 701,044 ### ### 0.0
2019-Oct-03 Thu 5.2 5.27 ### ### 329,871 ### ### ### 0.0
2019-Oct-02 Wed ### 5.26 ### 5.25 456,641 ### 86.9 86.9 0.4
2019-Oct-01 Tue 5.25 5.25 ### ### 394,779 ### ### ### 0.0
2019-Sep-30 Mon ### ### ### 5.25 533,840 0 ### ### 0.4
2019-Sep-27 Fri 5.49 5.54 ### 5.4 426,252 ### 18.6 18.6 0.4
2019-Sep-26 Thu 5.54 ### 5.47 5.53 517,426 ### 39.7 39.7 ###
2019-Sep-25 Wed ### 5.75 5.52 5.56 195,580 ### ### ### 0.4
2019-Sep-24 Tue 5.75 5.75 5.56 ### 281,551 1,592,170 14.1 14.1 0.0
2019-Sep-23 Mon 5.75 5.77 ### ### 22.8 22.8 0.0
2019-Sep-20 Fri 5.56 ### 5.56 5.7 ### ### 0.4
2019-Sep-19 Thu ### 5.79 ### 5.76 81.1 81.1 ###
2019-Sep-18 Wed ### ### 5.54 ### 531,020 1,470,925 ### ### 0.0
2019-Sep-17 Tue 5.81 5.81 5.51 5.53 6.8 6.8 ###
2019-Sep-16 Mon ### 5.81 ### 5.79 ### ### ###
2019-Sep-13 Fri 5.76 5.89 5.54 ### 525,646 ### ### ### 0.0
2019-Sep-12 Thu ### ### 5.7 5.71 381,479 ### ### ### 0.4
2019-Sep-11 Wed 5.78 ### 5.72 5.8 426,672 1,220,281 67.2 67.2 0.4
2019-Sep-10 Tue 5.82 ### 5.73 5.75 26.7 26.7 ###
2019-Sep-09 Mon 5.79 5.88 5.74 5.8 915,725 ### ### ### 0.4
2019-Sep-06 Fri 5.83 ### ### ### 14.3 14.3 0.0
2019-Sep-05 Thu ### ### 5.58 5.8 1,535,979 4,285,381 ### ### 0.4
2019-Sep-04 Wed 5.71 5.82 5.51 ### 18.5 18.5 0.0
2019-Sep-03 Tue ### 5.73 ### ### ### ### 0.0
2019-Sep-02 Mon ### 5.425 ### ### 3,767,920 10,220,483 ### ### 0.0
2019-Aug-30 Fri 4.7 ### 4.7 ### 6,598,373 15,506,176 95.4 95.4 0.0
2019-Aug-29 Thu 4.23 4.26 ### ### 405,272 863,229 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 4.29 4.45 4.28 ### 442,557 ### 79.0 79.0 0.0
2019-Aug-26 Mon ### ### ### 4.26 ### ### 0.3
2019-Aug-23 Fri 4.25 ### 4.2 ### 87.7 87.7 0.0
2019-Aug-22 Thu 4.41 4.42 4.2 4.2 159,927 689,285 7.2 7.2 ###
2019-Aug-21 Wed ### 4.42 4.24 ### 786,541 3,405,722 ### ### 0.0
2019-Aug-20 Tue ### ### ### 4.28 94.2 94.2 0.3
2019-Aug-19 Mon ### ### 4 ### 255,885 511,770 70.5 70.5 0.0
2019-Aug-16 Fri ### ### ### ### 747,570 0 24.6 24.6 0.0
2019-Aug-15 Thu ### ### ### ### 363,373 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 99,043 0 27.2 27.2 0.0
2019-Aug-13 Tue ### 4.22 ### ### 161,085 339,889 ### ### 0.0
2019-Aug-12 Mon 4.23 4.25 ### ### 398,653 ### 22.3 22.3 0.0
2019-Aug-09 Fri ### 4.24 ### 4.2 1,388,025 ### ### ### ###
2019-Aug-08 Thu ### ### ### ### 13,219,688 0 20.3 20.3 0.0
2019-Aug-07 Wed 4.5 4.5 ### ### 3.6 3.6 0.0
2019-Aug-06 Tue ### ### 4.21 4.27 403,079 848,481 27.8 27.8 ###
2019-Aug-05 Mon 4.55 4.55 ### ### ### ### 0.0
2019-Aug-02 Fri 4.71 4.71 4.5 4.55 ### ### 0.3
2019-Aug-01 Thu 4.76 4.8 4.7 4.7 158,628 753,483 ### ### 0.3
2019-Jul-31 Wed 4.82 4.82 4.75 4.77 ### ### ###
2019-Jul-30 Tue 4.83 4.83 4.75 4.82 ### ### 0.3
2019-Jul-29 Mon 4.82 4.88 4.8 4.83 69.8 69.8 0.3
2019-Jul-26 Fri 4.82 4.85 4.77 4.82 1,068,641 ### ### ### 0.3
2019-Jul-25 Thu 4.75 ### 4.75 4.77 378,676 899,355 71.0 71.0 ###
2019-Jul-24 Wed 4.8 4.87 4.73 4.75 272,240 1,306,752 ### ### ###
2019-Jul-23 Tue 4.76 4.79 4.71 4.74 ### ### 0.3
2019-Jul-22 Mon 4.86 4.88 4.72 4.78 18.2 18.2 ###
2019-Jul-19 Fri 4.8 4.87 4.77 4.86 112,479 542,148 74.5 74.5 0.3
2019-Jul-18 Thu 4.87 ### 4.76 4.79 414,072 ### 18.0 18.0 0.3
2019-Jul-17 Wed ### ### 4.8 4.86 12.9 12.9 0.3
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### ### ### 5 31.2 31.2 0.4
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 170,341 0 ### ### 0.0
2019-Jul-10 Wed 4.88 ### 4.84 ### 316,648 766,288 ### ### 0.0
2019-Jul-09 Tue ### ### 4.77 4.87 422,725 ### ### ### 0.3
2019-Jul-08 Mon ### ### 4.81 ### 2,860,887 ### ### ### 0.0
2019-Jul-05 Fri 4.89 ### 4.8 4.8 ### ### 0.3
2019-Jul-04 Thu 4.89 4.89 4.77 4.84 20.8 20.8 0.3
2019-Jul-03 Wed ### ### 4.86 4.89 17.4 17.4 ###
2019-Jul-02 Tue ### ### ### ### 450,674 0 ### ### 0.0
2019-Jul-01 Mon ### 5.21 ### ### 105,578 ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 199,327 0 ### ### 0.0
2019-Jun-26 Wed ### 5.21 5 ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 179,786 0 ### ### 0.0
2019-Jun-24 Mon ### ### ### 5.2 ### ### ###
2019-Jun-21 Fri ### ### 5.24 5.25 428,784 ### ### ### 0.4
2019-Jun-20 Thu ### 5.48 5.2 ### 334,175 ### 26.5 26.5 0.0
2019-Jun-19 Wed 5.41 5.46 ### ### 214,086 584,454 22.1 22.1 0.0
2019-Jun-18 Tue 5.22 5.42 5.22 ### ### ### 0.0
2019-Jun-17 Mon 5.21 5.25 ### ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 71,257 0 ### ### 0.0
2019-Jun-13 Thu ### 5.28 ### ### 57,379 151,480 ### ### 0.0
2019-Jun-12 Wed 5.28 5.28 ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### 5.29 85.3 85.3 0.4
2019-Jun-07 Fri ### ### ### ### 84.1 84.1 0.0
2019-Jun-06 Thu ### ### ### 5 18.9 18.9 0.4
2019-Jun-05 Wed 5.24 ### ### ### 295,087 0 22.1 22.1 0.0
2019-Jun-04 Tue ### 5.2 ### 5.2 711,627 ### ### ### ###
2019-Jun-03 Mon ### ### ### ### 12.1 12.1 0.0
2019-May-31 Fri 5.4 5.4 ### 5.26 14.5 14.5 0.4
2019-May-30 Thu 5.4 5.43 5.25 ### 385,047 2,056,150 27.7 27.7 0.0
2019-May-29 Wed 5.5 5.5 ### 5.41 422,451 1,161,740 ### ### ###
2019-May-28 Tue ### 5.53 5 5.5 95.2 95.2 0.4
2019-May-27 Mon 4.88 5 4.85 5 254,057 ### ### ### 0.4
2019-May-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2019-May-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2019-May-22 Wed 4.78 4.86 4.76 4.8 70.8 70.8 0.3
2019-May-21 Tue 4.87 4.88 4.72 4.82 153,942 738,921 ### ### 0.3
2019-May-20 Mon ### 5 4.82 4.88 ### ### 0.3
2019-May-17 Fri 5 ### 4.845 ### 80,388 ### ### ### 0.0
2019-May-16 Thu ### ### ### 5 65,157 0 66.8 66.8 0.4
2019-May-15 Wed ### 5 ### ### 160,775 ### ### ### 0.0
2019-May-14 Tue ### ### 4.81 ### ### ### 0.0
2019-May-13 Mon ### ### ### 5 ### ### 0.4
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 123,322 0 17.9 17.9 0.0
2019-May-08 Wed ### 5.2 ### ### 137,671 357,944 ### ### 0.0
2019-May-07 Tue ### 5.2 ### 5.2 85.0 85.0 ###
2019-May-06 Mon ### 5.23 ### ### 43.6 43.6 0.0
2019-May-03 Fri 5.23 5.28 ### 5.25 80,723 ### 72.4 72.4 0.4
2019-May-02 Thu 5.26 ### 5.22 5.24 196,248 ### ### ### 0.4
2019-May-01 Wed 5.2 ### ### 5.26 ### ### 0.4
2019-Apr-30 Tue ### 5.21 ### ### 80.6 80.6 0.0
2019-Apr-29 Mon ### ### ### ### 418,223 0 ### ### 0.0
2019-Apr-26 Fri ### 5.24 ### ### 142,228 ### 29.9 29.9 0.0
2019-Apr-24 Wed 5.2 5.25 ### ### 30.4 30.4 0.0
2019-Apr-23 Tue ### 5.25 ### 5.25 ### ### 0.4
2019-Apr-18 Thu 5.2 5.25 ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 196,240 0 73.6 73.6 0.0
2019-Apr-16 Tue ### ### ### 5.25 108,241 0 17.0 17.0 0.4
2019-Apr-15 Mon 5.2 ### ### 5.28 86.0 86.0 0.4
2019-Apr-12 Fri ### ### ### ### 154,986 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 239,742 0 77.0 77.0 0.0
2019-Apr-10 Wed ### 5.2 5 ### 170,625 870,187 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 244,622 0 ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 319,342 0 30.7 30.7 0.0
2019-Apr-05 Fri 5.27 5.28 ### ### 13.6 13.6 0.0
2019-Apr-04 Thu ### 5.27 4.86 5.27 409,641 ### ### ### ###
2019-Apr-03 Wed 4.7 ### 4.7 4.8 87.6 87.6 0.3
2019-Apr-02 Tue 4.5 4.7 4.5 ### ### ### 0.0
2019-Apr-01 Mon 4.49 4.56 4.48 4.54 78.9 78.9 0.3
2019-Mar-29 Fri 4.43 4.5 ### 4.49 79.5 79.5 ###
2019-Mar-28 Thu 4.5 4.51 4.41 4.45 17.9 17.9 0.3
2019-Mar-27 Wed 4.55 ### 4.46 4.55 ### ### 0.3
2019-Mar-26 Tue 4.5 4.56 4.4 4.44 ### ### 0.3
2019-Mar-25 Mon 4.21 4.57 4.21 4.48 301,721 1,324,555 ### ### ###
2019-Mar-22 Fri ### ### ### 4.28 ### ### 0.3
2019-Mar-21 Thu 4.29 ### 4.25 ### 73.0 73.0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue 4.74 4.75 ### ### 16.9 16.9 0.0
2019-Mar-18 Mon 5 5 ### ### 106,559 ### ### ### 0.0
2019-Mar-15 Fri 4.88 ### 4.88 ### 2,964,672 ### 72.1 72.1 0.0
2019-Mar-14 Thu 4.87 ### 4.87 ### 347,352 ### 74.6 74.6 0.0
2019-Mar-13 Wed ### ### 4.83 4.86 1,214,951 ### ### ### 0.3
2019-Mar-12 Tue ### ### ### 5 485,857 0 86.9 86.9 0.4
2019-Mar-11 Mon ### ### 4.82 ### 236,781 570,642 ### ### 0.0
2019-Mar-08 Fri 4.85 ### 4.78 ### 166,587 398,142 ### ### 0.0
2019-Mar-07 Thu 4.87 4.89 4.82 4.85 310,248 1,506,254 32.6 32.6 ###
2019-Mar-06 Wed 4.88 ### 4.79 4.87 28.4 28.4 0.3
2019-Mar-05 Tue ### ### ### 4.85 21.2 21.2 ###
2019-Mar-04 Mon 4.84 ### 4.84 5 90.7 90.7 0.4
2019-Mar-01 Fri 4.88 4.89 4.46 4.84 1,187,151 ### ### ### 0.3
2019-Feb-28 Thu 4.88 ### 4.81 4.89 369,621 ### ### ### ###
2019-Feb-27 Wed 4.79 5 4.75 ### 214,341 ### 86.1 86.1 0.0
2019-Feb-26 Tue 4.73 ### 4.7 4.77 153,583 360,920 ### ### ###
2019-Feb-25 Mon ### 4.8 ### 4.73 145,781 349,874 ### ### 0.3
2019-Feb-22 Fri 4.7 4.74 ### ### ### ### 0.0
2019-Feb-21 Thu 4.84 4.84 ### 4.7 13.7 13.7 0.3
2019-Feb-20 Wed ### ### 4.84 ### ### ### 0.0
2019-Feb-19 Tue ### ### 5 ### 171,188 427,970 ### ### 0.0
2019-Feb-18 Mon ### 5.2 ### ### 191,848 ### ### ### 0.0
2019-Feb-15 Fri ### 5.21 ### 5.2 75.5 75.5 ###
2019-Feb-14 Thu 5.28 ### ### ### 225,552 0 ### ### 0.0
2019-Feb-11 Mon ### 5.45 ### ### 152,251 414,883 30.3 30.3 0.0
2019-Feb-08 Fri ### ### 5.24 ### 350,829 919,171 83.1 83.1 0.0
2019-Feb-06 Wed 5.25 ### 5.25 5.28 ### ### 0.4
2019-Feb-05 Tue ### 5.49 ### ### 231,559 635,629 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 104,543 0 25.7 25.7 0.0
2019-Jan-31 Thu ### ### ### ### 177,078 0 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 27.2 27.2 0.0
2019-Jan-25 Fri ### ### ### ### 23,755 0 ### ### 0.0
2019-Jan-17 Thu 5.2 5.2 ### ### ### ### 0.0
2019-Jan-11 Fri 4.83 ### 4.83 ### 56,385 ### ### ### 0.0
2019-Jan-10 Thu 4.82 4.85 ### 4.83 86,748 ### 74.5 74.5 0.3
2019-Jan-09 Wed 4.53 4.8 4.52 4.8 94.8 94.8 0.3
2019-Jan-04 Fri 4.5 4.5 ### ### 98,481 221,582 ### ### 0.0
2019-Jan-03 Thu ### ### 4.41 4.46 7.7 7.7 0.3
2019-Jan-02 Wed ### 4.79 ### ### 91,251 218,546 76.7 76.7 0.0
2018-Dec-28 Fri 4.56 ### 4.51 4.58 67.4 67.4 0.3
2018-Dec-27 Thu ### ### 4.42 4.56 ### ### 0.3
2018-Dec-21 Fri 4.53 ### 4.44 4.51 123,429 ### ### ### 0.3
2018-Dec-20 Thu 4.56 ### 4.52 4.53 ### ### ###
2018-Dec-19 Wed 4.72 4.72 4.55 ### ### ### 0.0
2018-Dec-14 Fri 4.7 4.73 ### ### 239,485 566,382 34.7 34.7 0.0
2018-Dec-13 Thu 4.8 ### ### 4.84 ### ### 0.3
2018-Dec-12 Wed 4.59 4.8 4.55 4.8 118,822 ### ### ### 0.3
2018-Dec-11 Tue ### 4.75 4.53 4.55 ### ### 0.3
2018-Dec-10 Mon ### ### ### ### 9.2 9.2 0.0
2018-Dec-07 Fri 5.2 5.25 ### ### ### ### 0.0
2018-Dec-06 Thu 5.25 ### ### 5.2 120,982 0 30.7 30.7 ###
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue 5.45 5.5 5.22 ### ### ### 0.0
2018-Dec-03 Mon ### 5.45 ### 5.45 164,587 ### ### ### ###
2018-Nov-30 Fri ### 5.4 ### 5.28 86.2 86.2 0.4
2018-Nov-29 Thu 5 ### ### ### 152,980 0 85.4 85.4 0.0
2018-Nov-13 Tue 5.51 5.55 ### 5.46 163,055 452,477 30.0 30.0 ###
2018-Nov-12 Mon ### ### 5.53 5.56 136,549 377,557 ### ### 0.4
2018-Nov-09 Fri ### ### 5.52 5.59 27.9 27.9 ###
2018-Nov-08 Thu ### ### 5.46 5.52 21.8 21.8 0.4
2018-Nov-07 Wed ### 5.46 ### 5.45 230,545 629,387 ### ### ###
2018-Nov-06 Tue ### 5.2 ### ### 233,921 ### ### ### 0.0
2018-Nov-05 Mon ### 5.255 ### ### 55,574 146,020 ### ### 0.0
2018-Nov-02 Fri ### 5.25 ### ### 65.5 65.5 0.0
2018-Nov-01 Thu ### ### ### ### 81.7 81.7 0.0
2018-Oct-31 Wed ### ### ### ### 156,927 0 76.3 76.3 0.0
2018-Oct-30 Tue 5 5 ### ### 190,259 475,647 ### ### 0.0
2018-Oct-29 Mon ### ### ### 5 15.9 15.9 0.4
2018-Oct-26 Fri 5.23 5.23 ### 5.2 ### ### ###
2018-Oct-25 Thu ### ### ### ### 134,626 0 ### ### 0.0
2018-Oct-24 Wed 5.74 5.74 ### 5.4 7.3 7.3 0.4
2018-Oct-23 Tue ### ### 5.54 ### 53,681 ### 85.2 85.2 0.0
2018-Oct-22 Mon 5.78 5.78 ### ### 17,945 ### 16.7 16.7 0.0
2018-Oct-19 Fri 5.71 5.82 ### 5.78 ### ### 0.4
2018-Oct-18 Thu ### 5.73 ### 5.72 ### ### 0.4
2018-Oct-17 Wed 5.51 5.81 5.51 5.7 ### ### 0.4
2018-Oct-16 Tue ### ### 5.48 5.55 23.7 23.7 ###
2018-Oct-15 Mon ### 5.8 ### ### 38.1 38.1 0.0
2018-Oct-12 Fri 5.51 5.86 5.2 ### 130,789 ### 80.0 80.0 0.0
2018-Oct-11 Thu 5.59 5.7 5.41 5.51 1,149,828 ### ### ### ###
2018-Oct-10 Wed 5.71 5.75 ### ### 216,682 ### 21.6 21.6 0.0
2018-Oct-09 Tue ### 6 5.75 5.78 143,749 844,525 16.4 16.4 0.4
2018-Oct-08 Mon 6.2 6.2 ### ### 14.4 14.4 0.0
2018-Oct-05 Fri 6.25 6.26 ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### 6.22 ### ### 0.4
2018-Oct-03 Wed 6.26 ### ### 6.22 338,585 0 ### ### 0.4
2018-Oct-02 Tue ### 6.57 6.2 6.2 89,145 ### 14.8 14.8 0.4
2018-Oct-01 Mon ### ### ### ### 71,628 0 ### ### 0.0
2018-Sep-28 Fri 6.23 6.23 ### ### 96,685 301,173 16.7 16.7 0.0
2018-Sep-27 Thu 6.22 ### ### ### 71,724 0 27.7 27.7 0.0
2018-Sep-26 Wed 6.2 6.27 ### ### 136,355 427,472 30.4 30.4 0.0
2018-Sep-25 Tue 6.24 ### ### 6.2 ### ### 0.4
2018-Sep-24 Mon ### ### 6.24 ### 79,529 ### 68.0 68.0 0.0
2018-Sep-21 Fri 6.23 ### ### ### ### ### 0.0
2018-Sep-20 Thu 6.25 6.25 ### ### ### ### 0.0
2018-Sep-19 Wed 6.4 6.43 ### 6.26 145,771 468,653 ### ### 0.4
2018-Sep-18 Tue 6.59 ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### 6.4 6.48 101,825 325,840 19.6 19.6 0.5
2018-Sep-14 Fri 6.79 6.79 6.56 ### 112,388 750,189 12.0 12.0 0.0
2018-Sep-13 Thu 6.74 6.77 6.7 6.77 76,071 ### 75.5 75.5 ###
2018-Sep-12 Wed 6.85 6.85 6.7 6.73 73,551 ### 19.0 19.0 ###
2018-Sep-11 Tue ### 7 6.74 6.8 119,420 ### 20.4 20.4 0.5
2018-Sep-10 Mon ### ### ### ### 67,526 0 ### ### 0.0
2018-Sep-07 Fri ### ### 6.85 ### 116,551 399,187 ### ### 0.0
2018-Sep-06 Thu ### 6.985 ### ### 159,675 ### 81.3 81.3 0.0
2018-Sep-05 Wed ### 7 6.83 ### 84.6 84.6 0.0
2018-Sep-04 Tue ### 7 ### 7 324,575 ### 96.1 96.1 0.5
2018-Sep-03 Mon ### ### 6.56 6.59 142,142 466,225 32.4 32.4 ###
2018-Aug-31 Fri ### 6.77 6.28 6.56 471,121 ### 91.5 91.5 0.5
2018-Aug-30 Thu ### 6.2 5.85 5.85 9.4 9.4 0.4
2018-Aug-29 Wed ### ### 5.74 ### 166,746 ### ### ### 0.0
2018-Aug-28 Tue ### 6.2 ### ### 28.9 28.9 0.0
2018-Aug-27 Mon 6.2 6.25 ### ### 119,055 372,046 18.6 18.6 0.0
2018-Aug-24 Fri ### 6.2 ### ### 84.7 84.7 0.0
2018-Aug-23 Thu 6 ### ### ### 77.2 77.2 0.0
2018-Aug-22 Wed ### ### ### 6 76.0 76.0 0.4
2018-Aug-21 Tue 5.8 ### 5.74 ### 84.3 84.3 0.0
2018-Aug-20 Mon 5.81 5.89 5.57 5.78 30.8 30.8 0.4
2018-Aug-17 Fri 5.59 5.85 5.5 5.81 108,645 ### 91.3 91.3 ###
2018-Aug-16 Thu 5.73 5.75 5.44 ### ### ### 0.0
2018-Aug-15 Wed 5.78 5.82 5.72 5.74 71,021 ### 31.7 31.7 0.4
2018-Aug-14 Tue 5.71 5.81 5.59 5.78 ### ### 0.4
2018-Aug-13 Mon ### ### 5.7 5.7 119,144 ### 12.8 12.8 0.4
2018-Aug-10 Fri ### ### 5.85 5.86 133,227 389,688 ### ### 0.4
2018-Aug-09 Thu 6 ### 5.89 ### 94,354 277,872 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 18.8 18.8 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 16.3 16.3 0.0
2018-Aug-03 Fri 5.88 ### 5.88 ### 94.0 94.0 0.0
2018-Aug-02 Thu ### ### 5.85 5.87 11,441 ### ### ### ###
2018-Aug-01 Wed ### ### 5.83 5.89 ### ### ###
2018-Jul-31 Tue 5.85 ### 5.81 ### 89,524 ### ### ### 0.0
2018-Jul-30 Mon ### ### 5.84 5.85 43,923 128,255 ### ### 0.4
2018-Jul-27 Fri 5.88 ### 5.82 ### 78.2 78.2 0.0
2018-Jul-26 Thu ### 6 5.8 6 82.9 82.9 0.4
2018-Jul-25 Wed 5.81 ### 5.8 5.89 102,244 ### 83.9 83.9 ###
2018-Jul-24 Tue ### ### 5.8 5.8 95,371 276,575 ### ### 0.4
2018-Jul-23 Mon ### 6.055 ### 6 31.6 31.6 0.4
2018-Jul-20 Fri 6 ### ### ### 77.4 77.4 0.0
2018-Jul-19 Thu ### ### ### ### 155,351 0 74.5 74.5 0.0
2018-Jul-18 Wed 5.71 ### 5.71 ### ### ### 0.0
2018-Jul-17 Tue 6 ### 5.72 5.76 ### ### ###
2018-Jul-16 Mon 6.41 6.44 ### ### 254,187 818,482 4.8 4.8 0.0
2018-Jul-13 Fri ### ### ### 6.29 219,685 0 94.0 94.0 ###
2018-Jul-12 Thu ### 6.41 5.7 ### 12.6 12.6 0.0
2018-Jul-11 Wed 6.28 6.43 ### 6.41 54,224 ### ### ### 0.5
2018-Jul-10 Tue ### 6.41 ### 6.27 134,353 ### 18.7 18.7 0.4
2018-Jul-09 Mon 6.43 6.43 ### ### 53,672 172,555 ### ### 0.0
2018-Jul-06 Fri 6.42 6.44 ### 6.42 89,277 287,471 ### ### 0.5
2018-Jul-05 Thu 6.44 6.46 6.27 6.42 ### ### 0.5
2018-Jul-04 Wed 6.53 6.54 ### 6.44 104,079 ### 24.3 24.3 0.5
2018-Jul-03 Tue ### 6.77 6.44 6.46 13.0 13.0 ###
2018-Jul-02 Mon 6.78 6.8 6.53 ### 260,149 ### 16.5 16.5 0.0
2018-Jun-29 Fri 6.7 6.73 6.52 6.73 34,288 227,158 ### ### ###
2018-Jun-28 Thu ### ### 6.45 6.53 45,975 ### ### ### ###
2018-Jun-27 Wed 6.54 ### 6.5 ### 83.8 83.8 0.0
2018-Jun-26 Tue 6.56 ### 6.45 6.54 124,447 401,341 ### ### 0.5
2018-Jun-25 Mon 6.73 6.75 6.55 6.56 ### ### 0.5
2018-Jun-22 Fri ### 6.77 6.56 6.72 ### ### 0.5
2018-Jun-21 Thu 6.56 6.78 6.56 6.7 133,859 ### ### ### 0.5
2018-Jun-20 Wed 6.47 6.58 6.42 6.55 115,270 749,255 ### ### 0.5
2018-Jun-19 Tue ### 6.48 ### 6.47 ### ### 0.5
2018-Jun-18 Mon 6.52 6.52 ### ### 88,080 287,140 ### ### 0.0
2018-Jun-15 Fri 6.45 6.52 6.43 6.45 ### ### ###
2018-Jun-14 Thu ### 6.5 ### 6.45 170,744 ### 82.4 82.4 ###
2018-Jun-13 Wed 6.27 6.4 6.22 ### 210,547 1,328,551 86.7 86.7 0.0
2018-Jun-12 Tue ### 6.28 ### 6.28 ### ### 0.4
2018-Jun-08 Fri ### ### ### ### 135,756 0 89.4 89.4 0.0
2018-Jun-07 Thu 5.87 ### 5.81 5.86 32.8 32.8 0.4
2018-Jun-06 Wed 5.78 5.87 5.71 5.87 85.2 85.2 ###
2018-Jun-05 Tue 5.8 5.84 5.74 5.78 ### ### 0.4
2018-Jun-04 Mon 5.7 5.75 ### 5.75 80,020 230,057 76.9 76.9 ###
2018-Jun-01 Fri 5.77 5.82 ### 5.7 20.9 20.9 0.4
2018-May-31 Thu 5.85 5.85 5.57 5.77 230,781 1,317,759 20.1 20.1 0.4
2018-May-30 Wed 5.75 5.76 5.52 ### ### ### 0.0
2018-May-29 Tue ### ### 5.75 5.81 19.5 19.5 ###
2018-May-28 Mon 6 6 5.83 5.86 ### ### 0.4
2018-May-25 Fri 5.82 ### 5.7 ### 236,657 674,472 ### ### 0.0
2018-May-24 Thu 5.81 5.85 ### 5.82 ### ### 0.4
2018-May-23 Wed 5.57 5.75 5.57 ### 88.3 88.3 0.0
2018-May-22 Tue ### ### 5.47 5.57 35.6 35.6 0.4
2018-May-21 Mon ### 5.71 5.42 5.42 109,376 608,677 7.2 7.2 0.4
2018-May-18 Fri 5.47 ### 5.45 ### ### ### 0.0
2018-May-17 Thu 5.47 5.54 5.44 5.48 71.1 71.1 ###
2018-May-16 Wed 5.5 5.56 5.4 5.44 119,389 654,251 25.0 25.0 0.4
2018-May-15 Tue 5.7 5.73 5.52 5.57 112,170 630,956 20.2 20.2 0.4
2018-May-14 Mon ### 5.73 ### ### ### ### 0.0
2018-May-11 Fri ### 5.74 ### ### ### ### 0.0
2018-May-10 Thu 5.56 ### 5.54 5.59 264,672 733,141 76.3 76.3 ###
2018-May-09 Wed 5.74 5.76 5.54 5.54 392,451 2,217,348 10.1 10.1 0.4
2018-May-08 Tue 5.7 5.78 ### 5.74 ### ### 0.4
2018-May-07 Mon 5.84 5.84 ### 5.7 ### ### 0.4
2018-May-04 Fri 5.56 5.75 5.56 ### ### ### 0.0
2018-May-03 Thu ### 5.73 5.52 5.58 247,458 1,391,951 32.3 32.3 0.4
2018-May-02 Wed 5.7 5.72 5.55 5.55 15.6 15.6 ###
2018-May-01 Tue 5.8 5.8 ### 5.72 ### ### 0.4
2018-Apr-30 Mon 5.8 5.83 5.73 5.79 33.3 33.3 ###
2018-Apr-27 Fri 5.8 5.8 5.77 5.79 186,075 1,076,443 ### ### ###
2018-Apr-26 Thu 5.85 ### 5.71 5.71 16.6 16.6 0.4
2018-Apr-24 Tue 5.87 ### 5.85 5.87 58,747 ### 68.8 68.8 ###
2018-Apr-23 Mon ### ### 5.85 5.87 65,050 190,271 30.4 30.4 ###
2018-Apr-20 Fri 6 ### 5.89 ### 21.6 21.6 0.0
2018-Apr-19 Thu ### ### ### ### 94,823 0 26.6 26.6 0.0
2018-Apr-18 Wed ### ### ### ### ### ### 0.0
2018-Apr-17 Tue 6 ### ### ### 263,359 0 29.7 29.7 0.0
2018-Apr-16 Mon ### ### ### 6 81.4 81.4 0.4
2018-Apr-13 Fri 5.8 5.945 5.77 5.85 503,488 2,949,180 74.7 74.7 0.4
2018-Apr-12 Thu ### ### 5.74 5.8 275,475 ### ### ### 0.4
2018-Apr-11 Wed 5.45 5.88 5.45 5.88 ### ### 0.4
2018-Apr-10 Tue 5.43 5.44 ### 5.41 ### ### ###
2018-Apr-09 Mon ### 5.43 ### 5.43 81,929 ### ### ### 0.4
2018-Apr-06 Fri 5.42 5.48 ### ### 127,946 350,572 ### ### 0.0
2018-Apr-05 Thu ### 5.42 ### ### 214,182 ### 73.1 73.1 0.0
2018-Apr-04 Wed 5.5 5.56 ### ### ### ### 0.0
2018-Apr-03 Tue ### 5.5 ### 5.4 73.2 73.2 0.4
2018-Mar-29 Thu ### 5.49 5.22 5.24 ### ### 0.4
2018-Mar-28 Wed ### ### ### 5.22 342,022 0 ### ### 0.4
2018-Mar-27 Tue 5.2 ### ### 5.2 616,521 0 ### ### ###
2018-Mar-26 Mon 5.2 5.2 ### ### ### ### 0.0
2018-Mar-23 Fri 5.2 5.22 ### 5.2 ### ### ###
2018-Mar-22 Thu 5 5.21 5 5.2 92.4 92.4 ###
2018-Mar-21 Wed ### ### ### 5 ### ### 0.4
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### 5 ### ### 91,783 229,457 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 36.6 36.6 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 108,980 0 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 62,241 0 37.8 37.8 0.0
2018-Mar-06 Tue ### ### ### ### 110,158 0 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 58,420 0 82.6 82.6 0.0
2018-Mar-02 Fri ### ### ### ### 55,657 0 ### ### 0.0
2018-Mar-01 Thu 5.2 5.2 ### ### 23.9 23.9 0.0
2018-Feb-28 Wed 5.27 5.27 ### 5.2 391,385 ### ### ### ###
2018-Feb-27 Tue 5.2 5.2 ### 5.2 24,389 ### ### ### ###
2018-Feb-26 Mon 5.2 5.2 ### ### 71,959 ### 33.0 33.0 0.0
2018-Feb-23 Fri ### ### ### ### 49,276 0 63.3 63.3 0.0
2018-Feb-22 Thu 5.2 5.2 ### ### ### ### 0.0
2018-Feb-21 Wed 5.2 5.2 ### 5.2 54,482 141,653 ### ### ###
2018-Feb-20 Tue ### 5.21 ### ### 27.2 27.2 0.0
2018-Feb-19 Mon ### ### ### ### 78.1 78.1 0.0
2018-Feb-16 Fri ### ### ### ### 76.0 76.0 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### 5.2 7,020 0 76.6 76.6 ###
2018-Feb-13 Tue ### 5.27 ### ### ### ### 0.0
2018-Feb-12 Mon 5.22 5.22 ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### 5.23 31,152 0 ### ### ###
2018-Feb-08 Thu 5.4 5.45 ### ### ### ### 0.0
2018-Feb-07 Wed ### 5.5 ### 5.4 44,723 122,988 ### ### 0.4
2018-Feb-06 Tue 5.28 ### ### ### 42,151 0 ### ### 0.0
2018-Feb-05 Mon ### 5.4 ### 5.4 55,024 ### 87.0 87.0 0.4
2018-Feb-02 Fri 5.5 5.55 ### 5.5 21,888 ### 67.1 67.1 0.4
2018-Feb-01 Thu 5.25 5.43 ### 5.43 ### ### 0.4
2018-Jan-31 Wed 5.46 5.46 5.25 5.25 50,356 269,656 13.7 13.7 0.4
2018-Jan-30 Tue 5.48 5.59 ### 5.46 34,981 97,771 42.7 42.7 ###
2018-Jan-29 Mon 5.47 5.54 5.42 5.48 70.8 70.8 ###
2018-Jan-25 Thu 5.77 5.83 5.44 5.47 5.9 5.9 ###
2018-Jan-24 Wed 5.25 ### 5.25 ### ### ### 0.0
2018-Jan-23 Tue 5.21 5.28 5.21 5.21 64.4 64.4 0.4
2018-Jan-22 Mon 5.2 5.24 ### 5.2 17,676 ### 75.5 75.5 ###
2018-Jan-19 Fri ### 5.2 ### ### 23,246 ### 26.2 26.2 0.0
2018-Jan-18 Thu 5.26 5.27 ### ### ### ### 0.0
2018-Jan-17 Wed 5.23 5.27 ### 5.21 36.9 36.9 0.4
2018-Jan-16 Tue ### 5.29 ### 5.21 28,940 76,546 74.8 74.8 0.4
2018-Jan-15 Mon ### 5.23 ### ### 22,579 59,044 ### ### 0.0
2018-Jan-12 Fri ### 5.25 5 5 56,589 ### ### ### 0.4
2018-Jan-11 Thu 5.2 5.27 ### 5.25 81.3 81.3 0.4
2018-Jan-02 Tue ### ### ### ### 8,171 0 77.4 77.4 0.0
2017-Dec-29 Fri ### ### ### ### 49,570 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 4.89 ### 4.89 ### 77.1 77.1 0.0
2017-Dec-22 Fri ### ### 4.82 4.88 ### ### 0.3
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 43,279 0 ### ### 0.0
2017-Dec-19 Tue ### ### 5 ### 30,726 ### 29.4 29.4 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 4.8 ### 4.8 ### 87.6 87.6 0.0
2017-Dec-08 Fri ### ### ### ### 83,670 0 74.9 74.9 0.0
2017-Dec-07 Thu 5 ### ### ### 20.9 20.9 0.0
2017-Dec-06 Wed ### ### ### ### 16.0 16.0 0.0
2017-Dec-05 Tue ### ### ### ### 86,241 0 ### ### 0.0
2017-Dec-04 Mon 5 ### 5 ### 123,243 ### 83.0 83.0 0.0
2017-Dec-01 Fri 5 ### ### 5 67.7 67.7 0.4
2017-Nov-30 Thu ### ### 4.89 5 ### ### 0.4
2017-Nov-29 Wed 4.78 ### 4.78 ### 89.4 89.4 0.0
2017-Nov-28 Tue ### ### 4.74 4.75 8.6 8.6 ###
2017-Nov-27 Mon ### ### ### ### 37,187 0 ### ### 0.0
2017-Nov-24 Fri ### ### 4.85 ### 29.1 29.1 0.0
2017-Nov-23 Thu 5 5 ### ### 34,445 ### 21.8 21.8 0.0
2017-Nov-22 Wed 4.78 5 4.74 5 91.7 91.7 0.4
2017-Nov-21 Tue 4.76 4.8 ### 4.78 41,144 98,745 71.9 71.9 ###
2017-Nov-20 Mon 4.55 4.85 4.55 4.81 94.3 94.3 ###
2017-Nov-17 Fri 4.87 ### 4.74 4.74 ### ### 0.3
2017-Nov-16 Thu 4.83 4.87 4.76 4.87 58,721 282,741 73.7 73.7 0.3
2017-Nov-15 Wed 4.8 4.85 4.8 4.83 13,880 66,970 77.3 77.3 0.3
2017-Nov-14 Tue 4.85 4.85 4.73 4.8 102,171 ### 31.2 31.2 0.3
2017-Nov-13 Mon 4.81 4.85 4.8 4.81 70.1 70.1 ###
2017-Nov-10 Fri 4.85 4.86 4.78 4.81 57,852 278,846 28.6 28.6 ###
2017-Nov-09 Thu 4.72 4.83 4.7 4.83 188,554 898,459 83.2 83.2 0.3
2017-Nov-08 Wed ### 4.7 4.58 4.7 ### ### 0.3
2017-Nov-07 Tue ### ### 4.58 ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### 4.58 ### ### ### 0.0
2017-Nov-03 Fri ### 4.74 ### ### 72,558 ### 74.0 74.0 0.0
2017-Nov-02 Thu 4.5 4.54 4.45 4.52 74.0 74.0 0.3
2017-Nov-01 Wed ### ### 4.4 4.45 ### ### 0.3
2017-Oct-31 Tue 4.5 ### 4.45 ### 91.2 91.2 0.0
2017-Oct-30 Mon ### 4.5 ### 4.45 46,046 ### ### ### 0.3
2017-Oct-27 Fri 4.43 4.51 ### 4.45 74.2 74.2 0.3
2017-Oct-26 Thu ### 4.52 ### 4.49 ### ### ###
2017-Oct-25 Wed ### ### 4.26 ### 79.8 79.8 0.0
2017-Oct-24 Tue ### ### 4.255 4.26 35,781 76,124 20.1 20.1 0.3
2017-Oct-23 Mon ### ### 4.29 4.29 41.0 41.0 ###
2017-Oct-20 Fri ### ### ### ### 19.2 19.2 0.0
2017-Oct-19 Thu 4.22 ### 4.21 ### ### ### 0.0
2017-Oct-18 Wed 4.22 4.22 4.2 4.22 69.7 69.7 ###
2017-Oct-17 Tue ### ### ### ### 113,424 0 ### ### 0.0
2017-Oct-16 Mon 4.21 4.24 ### ### 30.5 30.5 0.0
2017-Oct-13 Fri 4.24 4.29 ### 4.2 1,315,026 ### ### ### ###
2017-Oct-12 Thu ### 4.2 ### ### ### ### 0.0
2017-Oct-11 Wed ### 4.2 ### ### 27,724 58,220 23.8 23.8 0.0
2017-Oct-10 Tue 4.2 4.2 ### ### 91,571 ### 17.7 17.7 0.0
2017-Oct-09 Mon 4.27 ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 49,981 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 27.9 27.9 0.0
2017-Oct-03 Tue ### ### ### ### 16,124 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 15,874 0 81.9 81.9 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### 4.2 ### ### 85.6 85.6 0.0
2017-Sep-27 Wed ### ### ### ### 32.4 32.4 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 164,788 0 ### ### 0.0
2017-Sep-21 Thu 4.22 4.25 ### ### 14.8 14.8 0.0
2017-Sep-20 Wed 4.25 ### 4.23 4.23 ### ### 0.3
2017-Sep-19 Tue ### ### 4.21 4.21 80,453 169,353 ### ### ###
2017-Sep-18 Mon ### 4.42 ### ### 89,580 197,971 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 43,352 0 71.7 71.7 0.0
2017-Sep-13 Wed 4.41 4.425 ### ### ### ### 0.0
2017-Sep-12 Tue 4.4 4.5 ### 4.4 98,684 ### 69.9 69.9 0.3
2017-Sep-11 Mon 4.5 4.53 ### 4.24 206,242 ### ### ### 0.3
2017-Sep-08 Fri 4.47 4.57 4.47 4.5 75.0 75.0 ###
2017-Sep-07 Thu ### 4.47 ### 4.45 82.9 82.9 0.3
2017-Sep-06 Wed 4.4 4.47 ### 4.4 65.6 65.6 0.3
2017-Sep-05 Tue 4.46 4.58 4.41 4.49 43,889 197,281 79.1 79.1 ###
2017-Sep-04 Mon 4.55 ### ### 4.45 61,271 0 18.4 18.4 0.3
2017-Sep-01 Fri ### 4.8 4.41 4.7 ### ### 0.3
2017-Aug-31 Thu 4.43 4.71 4.4 4.71 93.9 93.9 ###
2017-Aug-30 Wed ### 4.5 ### 4.42 97,954 ### 78.9 78.9 0.3
2017-Aug-29 Tue 4.4 4.44 ### 4.4 ### ### 0.3
2017-Aug-28 Mon ### 4.4 ### 4.4 30,546 ### 79.8 79.8 0.3
2017-Aug-25 Fri ### ### ### ### 82.0 82.0 0.0
2017-Aug-24 Thu ### 4.4 ### 4.22 27,828 61,221 16.0 16.0 ###
2017-Aug-23 Wed ### ### 4.28 4.29 22,145 ### ### ### ###
2017-Aug-22 Tue 4.21 ### 4.2 4.25 2,688 5,644 ### ### ###
2017-Aug-21 Mon 4.2 ### ### ### 31.7 31.7 0.0
2017-Aug-18 Fri ### 4.29 ### ### 31,856 ### 64.9 64.9 0.0
2017-Aug-17 Thu 4.24 ### ### 4.2 39,978 0 24.2 24.2 ###
2017-Aug-16 Wed ### ### ### 4.24 11,548 0 ### ### 0.3
2017-Aug-15 Tue ### 4.4 ### 4.2 161,942 356,272 77.0 77.0 ###
2017-Aug-14 Mon 4.26 4.4 ### ### 15.9 15.9 0.0
2017-Aug-11 Fri 4.26 ### 4.23 ### 27,648 58,475 83.6 83.6 0.0
2017-Aug-10 Thu ### 4.26 ### 4.26 29,447 62,722 ### ### 0.3
2017-Aug-09 Wed ### ### ### ### 8.5 8.5 0.0
2017-Aug-08 Tue ### ### ### 4.23 28,582 0 22.4 22.4 0.3
2017-Aug-07 Mon 4.2 ### 4.2 ### 90.3 90.3 0.0
2017-Aug-04 Fri 4.25 ### 4.2 4.27 75.4 75.4 ###
2017-Aug-03 Thu 4.23 ### 4.2 4.21 28,355 59,545 24.4 24.4 ###
2017-Aug-02 Wed ### ### 4.22 4.22 9.3 9.3 ###
2017-Aug-01 Tue ### ### 4.25 4.26 14,620 ### 18.0 18.0 0.3
2017-Jul-31 Mon 4.25 ### 4.25 ### ### ### 0.0
2017-Jul-28 Fri 4.27 4.42 4.26 4.26 40.3 40.3 0.3
2017-Jul-27 Thu ### 4.45 4.27 4.27 ### ### ###
2017-Jul-26 Wed 4.24 ### 4.23 4.29 81.4 81.4 ###
2017-Jul-25 Tue 4.27 4.43 4.23 4.24 ### ### 0.3
2017-Jul-24 Mon 4.45 4.49 4.26 4.26 8.5 8.5 0.3
2017-Jul-21 Fri ### 4.49 ### 4.44 14,976 33,621 ### ### 0.3
2017-Jul-20 Thu 4.48 4.55 ### ### ### ### 0.0
2017-Jul-19 Wed 4.55 4.58 ### 4.47 16,652 ### ### ### ###
2017-Jul-18 Tue ### ### 4.46 4.54 51,559 114,976 ### ### 0.3
2017-Jul-17 Mon 4.7 4.7 4.5 4.55 34,258 157,586 ### ### 0.3
2017-Jul-14 Fri ### 4.7 ### ### ### ### 0.0
2017-Jul-13 Thu 4.7 4.7 ### ### 36,576 85,953 ### ### 0.0
2017-Jul-12 Wed 4.55 4.7 4.5 ### 69,241 ### ### ### 0.0
2017-Jul-11 Tue 4.46 4.54 4.46 4.52 83.8 83.8 0.3
2017-Jul-10 Mon 4.54 4.56 4.45 4.49 ### ### ###
2017-Jul-07 Fri 4.58 4.58 4.47 4.51 ### ### 0.3
2017-Jul-06 Thu ### ### 4.52 4.57 16,126 36,444 ### ### ###
2017-Jul-05 Wed 4.55 ### 4.5 ### 81.5 81.5 0.0
2017-Jul-04 Tue 4.8 4.8 4.5 4.5 ### ### ###
2017-Jul-03 Mon 4.77 4.8 4.7 4.72 31,883 151,444 ### ### 0.3
2017-Jun-30 Fri 4.76 4.83 4.76 4.8 86,053 412,624 ### ### 0.3
2017-Jun-29 Thu 4.81 4.85 4.8 4.83 ### ### 0.3
2017-Jun-28 Wed 4.8 4.87 4.78 4.81 70,046 337,971 62.5 62.5 ###
2017-Jun-27 Tue 4.8 4.89 4.8 4.8 70.8 70.8 0.3
2017-Jun-26 Mon 4.8 4.89 4.76 4.8 74.4 74.4 0.3
2017-Jun-23 Fri 4.78 4.82 4.75 4.82 ### ### 0.3
2017-Jun-22 Thu 4.74 4.79 4.74 4.75 59,185 ### 68.6 68.6 ###
2017-Jun-21 Wed 4.7 4.77 ### 4.75 84.3 84.3 ###
2017-Jun-20 Tue ### 4.75 ### 4.7 ### ### 0.3
2017-Jun-19 Mon ### 4.77 ### 4.73 64,981 154,979 ### ### 0.3
2017-Jun-16 Fri ### ### 4.58 ### ### ### 0.0
2017-Jun-15 Thu 4.74 4.75 4.5 4.7 28.4 28.4 0.3
2017-Jun-14 Wed 4.77 4.77 4.5 4.5 4.4 4.4 ###
2017-Jun-13 Tue 4.55 4.77 4.55 4.76 132,629 618,051 ### ### ###
2017-Jun-09 Fri 4.45 4.72 4.45 4.57 88.7 88.7 ###
2017-Jun-08 Thu ### ### 4.45 4.5 ### ### ###
2017-Jun-07 Wed 4.55 ### 4.54 ### 89.1 89.1 0.0
2017-Jun-06 Tue ### 4.76 4.51 ### 152,376 ### ### ### 0.0
2017-Jun-05 Mon 4.79 4.79 4.7 4.76 ### ### ###
2017-Jun-02 Fri ### 4.78 4.51 4.75 109,541 ### 85.6 85.6 ###
2017-Jun-01 Thu 4.7 4.7 4.55 ### 15.6 15.6 0.0
2017-May-31 Wed 4.58 4.8 4.46 4.58 72.0 72.0 0.3
2017-May-30 Tue 4.4 4.48 4.4 4.43 49,441 ### 81.6 81.6 ###
2017-May-29 Mon 4.5 4.5 ### 4.41 93,523 210,426 20.4 20.4 ###
2017-May-26 Fri 4.56 ### 4.49 4.57 70,658 158,627 75.9 75.9 ###
2017-May-25 Thu 4.4 4.625 4.4 ### 105,641 ### 94.5 94.5 0.0
2017-May-24 Wed 4.5 4.5 4.46 4.5 35,825 ### 69.0 69.0 ###
2017-May-23 Tue 4.41 4.5 ### ### 92,270 ### ### ### 0.0
2017-May-22 Mon 4.4 4.49 4.4 4.4 35,342 ### 66.8 66.8 0.3
2017-May-19 Fri ### 4.5 ### 4.49 ### ### ###
2017-May-18 Thu 4.45 4.5 ### 4.49 103,888 233,748 78.2 78.2 ###
2017-May-17 Wed 4.53 ### 4.46 4.54 107,084 ### ### ### 0.3
2017-May-16 Tue 4.46 4.56 4.43 4.54 312,788 1,405,982 ### ### 0.3
2017-May-15 Mon 4.45 4.5 ### ### 80,326 ### 19.4 19.4 0.0
2017-May-12 Fri 4.5 4.5 4.45 4.5 ### ### ###
2017-May-11 Thu 4.45 4.5 4.41 4.46 27,882 ### 72.9 72.9 0.3
2017-May-10 Wed 4.5 4.51 4.4 4.48 57,925 258,055 ### ### ###
2017-May-09 Tue 4.48 4.5 4.42 4.42 18.9 18.9 0.3
2017-May-08 Mon 4.48 4.49 ### 4.48 14,576 32,723 72.4 72.4 ###
2017-May-05 Fri 4.41 4.49 4.27 4.47 ### ### ###
2017-May-04 Thu 4.41 4.47 4.41 4.41 69.2 69.2 ###
2017-May-03 Wed 4.4 4.49 4.4 4.41 32,753 145,587 74.5 74.5 ###
2017-May-02 Tue 4.45 ### 4.4 4.4 ### ### 0.3
2017-May-01 Mon ### 4.5 ### 4.45 47,987 107,970 ### ### 0.3
2017-Apr-28 Fri 4.4 4.4 4.23 ### 22,840 98,554 16.2 16.2 0.0
2017-Apr-27 Thu 4.5 4.57 4.2 4.2 ### ### ###
2017-Apr-26 Wed 4.4 4.48 ### 4.44 83.2 83.2 0.3
2017-Apr-24 Mon 4.29 4.5 4.25 4.42 158,244 ### 92.4 92.4 0.3
2017-Apr-21 Fri 4.29 4.29 4.2 4.2 36,282 ### 15.1 15.1 ###
2017-Apr-20 Thu ### ### 4.27 4.29 27,520 58,755 ### ### ###
2017-Apr-19 Wed 4.23 ### 4.23 4.27 36,281 ### 81.2 81.2 ###
2017-Apr-18 Tue 4.28 ### 4.23 4.23 16,652 ### ### ### 0.3
2017-Apr-13 Thu ### ### 4.28 4.28 23.8 23.8 0.3
2017-Apr-12 Wed ### 4.48 ### ### 23,978 ### ### ### 0.0
2017-Apr-11 Tue 4.49 4.5 ### ### 10.5 10.5 0.0
2017-Apr-10 Mon 4.41 4.52 ### 4.49 13,059 ### ### ### ###
2017-Apr-07 Fri 4.47 ### 4.23 4.41 ### ### ###
2017-Apr-06 Thu 4.45 4.72 4.42 ### ### ### 0.0
2017-Apr-05 Wed 4.4 4.55 4.4 4.45 ### ### 0.3
2017-Apr-04 Tue ### 4.53 ### 4.4 ### ### 0.3
2017-Apr-03 Mon 4.41 4.5 ### ### 23.2 23.2 0.0
2017-Mar-31 Fri ### ### 4.2 ### 72.8 72.8 0.0
2017-Mar-30 Thu ### ### 4.2 ### 15,548 32,650 ### ### 0.0
2017-Mar-29 Wed 4.2 ### ### ### ### ### 0.0
2017-Mar-28 Tue 4.2 4.21 ### ### ### ### 0.0
2017-Mar-27 Mon 4.4 4.41 ### 4.21 28,474 62,785 8.7 8.7 ###
2017-Mar-24 Fri 4.23 ### ### 4.27 ### ### ###
2017-Mar-23 Thu 4.2 4.26 ### 4.23 ### ### 0.3
2017-Mar-22 Wed 4.22 4.23 ### ### 26,489 56,024 24.1 24.1 0.0
2017-Mar-21 Tue ### 4.23 ### ### 79.2 79.2 0.0
2017-Mar-20 Mon ### ### ### ### 76.9 76.9 0.0
2017-Mar-17 Fri ### ### ### ### 68,375 0 22.2 22.2 0.0
2017-Mar-16 Thu ### ### ### ### 44,985 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### 4.055 ### ### 49,271 ### 88.2 88.2 0.0
2017-Mar-13 Mon ### ### ### ### 14.4 14.4 0.0
2017-Mar-10 Fri ### ### ### ### 35,445 0 89.1 89.1 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 30,741 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 53,589 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri 3.86 ### 3.81 ### 81,242 ### ### ### 0.0
2017-Mar-02 Thu ### ### 3.82 3.82 89,174 170,322 10.2 10.2 0.3
2017-Mar-01 Wed 4 4 ### ### 44,889 89,778 33.8 33.8 0.0
2017-Feb-28 Tue ### ### 3.89 ### 180,527 351,125 ### ### 0.0
2017-Feb-27 Mon 4 4 ### ### 20,629 41,258 ### ### 0.0
2017-Feb-24 Fri ### 4 3.87 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 10,076 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 187,586 0 ### ### 0.0
2017-Feb-20 Mon ### ### 4 4 101,771 203,542 ### ### 0.3
2017-Feb-17 Fri ### 4.185 ### ### 23.9 23.9 0.0
2017-Feb-16 Thu ### 4.21 ### ### 65,825 ### ### ### 0.0
2017-Feb-15 Wed 4.2 4.26 ### ### 34.6 34.6 0.0
2017-Feb-14 Tue ### 4.25 ### 4.2 ### ### ###
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 4 4 ### ### 23.8 23.8 0.0
2017-Feb-09 Thu ### ### ### ### 65,384 0 76.0 76.0 0.0
2017-Feb-08 Wed 4 ### ### ### 57,887 0 25.8 25.8 0.0
2017-Feb-07 Tue ### ### ### ### 15.6 15.6 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### 4 109,483 0 77.1 77.1 0.3
2017-Feb-02 Thu ### ### 3.83 ### 52,985 ### ### ### 0.0
2017-Feb-01 Wed 3.83 4.025 3.83 4 ### ### 0.3
2017-Jan-31 Tue 3.79 3.89 3.75 3.85 70,384 ### ### ### 0.3
2017-Jan-30 Mon 3.72 3.81 3.7 3.77 76,556 ### ### ### ###
2017-Jan-27 Fri 3.85 3.89 3.72 3.72 10.2 10.2 0.3
2017-Jan-25 Wed ### ### 3.85 3.85 ### ### 0.3
2017-Jan-24 Tue ### ### 3.7 3.89 565,427 ### ### ### 0.3
2017-Jan-23 Mon ### ### ### ### 90,222 0 14.7 14.7 0.0
2017-Jan-20 Fri ### ### ### ### 87,126 0 23.4 23.4 0.0
2017-Jan-19 Thu ### ### ### ### 66,971 0 23.6 23.6 0.0
2017-Jan-18 Wed ### ### 4 ### 21,989 43,978 ### ### 0.0
2017-Jan-17 Tue ### ### 4 ### 19.5 19.5 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu 4 ### ### ### 8,143,187 0 ### ### 0.0
2017-Jan-11 Wed ### ### 4 ### 11.5 11.5 0.0
2017-Jan-10 Tue ### ### ### ### 264,558 0 12.2 12.2 0.0
2017-Jan-09 Mon ### 4.2 ### ### 85,725 180,022 29.0 29.0 0.0
2017-Jan-06 Fri 4.29 4.29 ### ### ### ### 0.0
2017-Jan-05 Thu 4.26 4.26 ### 4.25 370,954 ### 28.1 28.1 ###
2017-Jan-04 Wed ### ### 4.24 4.25 483,572 1,025,172 21.6 21.6 ###
2017-Jan-03 Tue ### ### 4.28 ### 13.8 13.8 0.0
2016-Dec-30 Fri ### 4.4 ### 4.4 71.8 71.8 0.3
2016-Dec-29 Thu ### 4.4 ### ### 19.5 19.5 0.0
2016-Dec-28 Wed ### ### 4.29 ### 45,826 ### 77.1 77.1 0.0
2016-Dec-23 Fri ### 4.4 ### ### 88.2 88.2 0.0
2016-Dec-22 Thu ### 4.4 4.28 ### ### ### 0.0
2016-Dec-21 Wed ### ### 4.28 4.28 233,020 ### 27.8 27.8 0.3
2016-Dec-20 Tue ### 4.4 ### ### 469,127 1,032,079 ### ### 0.0
2016-Dec-19 Mon ### 4.48 ### ### 227,482 509,559 74.2 74.2 0.0
2016-Dec-16 Fri 4.4 4.46 ### 4.46 140,226 ### ### ### 0.3
2016-Dec-15 Thu ### ### ### ### 125,949 0 38.5 38.5 0.0
2016-Dec-14 Wed 4.4 4.47 ### 4.4 43,540 ### 67.1 67.1 0.3
2016-Dec-13 Tue ### 4.46 4.29 ### ### ### 0.0
2016-Dec-12 Mon 4.5 4.5 4.28 ### 10.7 10.7 0.0
2016-Dec-09 Fri ### ### 4.44 4.45 184,454 409,487 9.7 9.7 0.3
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 4.79 ### ### ### 69,878 0 ### ### 0.0
2016-Dec-05 Mon 4.55 4.8 4.51 4.8 ### ### 0.3
2016-Dec-02 Fri 4.74 4.79 4.55 4.58 13.1 13.1 0.3
2016-Dec-01 Thu 4.8 ### 4.57 ### 69,151 ### ### ### 0.0
2016-Nov-30 Wed 4.75 4.86 4.75 4.8 17,871 85,870 79.9 79.9 0.3
2016-Nov-29 Tue 4.81 4.81 ### ### ### ### 0.0
2016-Nov-28 Mon ### 4.82 ### 4.81 48,823 ### ### ### ###
2016-Nov-25 Fri 4.55 4.7 4.55 ### 86.6 86.6 0.0
2016-Nov-24 Thu 4.54 4.8 4.54 4.55 30,826 143,957 76.6 76.6 0.3
2016-Nov-23 Wed ### 4.75 4.53 4.53 59,287 ### ### ### ###
2016-Nov-22 Tue ### ### 4.55 ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.52 4.55 ### ### 0.3
2016-Nov-18 Fri ### ### 4.51 4.52 11.1 11.1 0.3
2016-Nov-17 Thu ### 4.8 ### 4.75 17,785 42,684 ### ### ###
2016-Nov-16 Wed 4.73 4.8 ### ### 30,820 ### 17.3 17.3 0.0
2016-Nov-15 Tue 4.81 4.86 4.7 4.79 22,180 106,020 ### ### 0.3
2016-Nov-14 Mon ### 4.88 4.645 4.84 ### ### 0.3
2016-Nov-11 Fri ### ### 4.875 ### ### ### 0.0
2016-Nov-10 Thu 4.8 ### 4.8 4.88 ### ### 0.3
2016-Nov-09 Wed 4.7 4.87 4.55 4.8 101,545 478,276 91.5 91.5 0.3
2016-Nov-08 Tue 4.89 ### ### 4.88 ### ### 0.3
2016-Nov-07 Mon 4.7 ### 4.51 4.89 75,149 ### 91.5 91.5 ###
2016-Nov-04 Fri ### 4.76 4.58 4.7 ### ### 0.3
2016-Nov-03 Thu 4.45 4.88 4.45 4.85 97.4 97.4 ###
2016-Nov-02 Wed 4.59 4.59 ### 4.43 ### ### ###
2016-Nov-01 Tue ### ### 4.51 4.58 33,672 ### 19.0 19.0 0.3
2016-Oct-31 Mon 4.75 4.8 4.53 ### 20.9 20.9 0.0
2016-Oct-28 Fri 4.52 ### 4.5 ### 96.8 96.8 0.0
2016-Oct-27 Thu ### ### 4.5 4.5 ### ### ###
2016-Oct-26 Wed 4.7 4.73 ### ### 29,257 ### ### ### 0.0
2016-Oct-25 Tue 4.75 4.78 4.7 4.7 44,829 212,489 ### ### 0.3
2016-Oct-24 Mon 4.88 ### 4.75 4.75 42,451 100,821 15.3 15.3 ###
2016-Oct-21 Fri ### ### ### 4.86 24.7 24.7 0.3
2016-Oct-20 Thu 4.8 5 4.75 ### 86,842 423,354 87.9 87.9 0.0
2016-Oct-19 Wed 4.89 4.89 4.73 4.75 10.9 10.9 ###
2016-Oct-18 Tue ### ### ### 4.75 101,071 0 ### ### ###
2016-Oct-17 Mon 4.72 4.81 ### 4.74 81.4 81.4 0.3
2016-Oct-14 Fri 4.75 4.75 ### ### 50,421 119,749 22.7 22.7 0.0
2016-Oct-13 Thu ### 4.75 ### 4.73 541,250 ### 83.6 83.6 0.3
2016-Oct-12 Wed ### 4.7 ### ### 21,245 49,925 ### ### 0.0
2016-Oct-11 Tue ### 4.76 ### 4.73 101,676 241,988 ### ### 0.3
2016-Oct-10 Mon 4.5 ### 4.49 ### 106,753 ### ### ### 0.0
2016-Oct-07 Fri 4.48 ### 4.46 4.5 78.5 78.5 ###
2016-Oct-06 Thu 4.49 4.49 ### ### 47,221 ### ### ### 0.0
2016-Oct-05 Wed 4.42 4.46 ### 4.46 ### ### 0.3
2016-Oct-04 Tue 4.4 4.48 4.4 4.43 62,755 ### 74.8 74.8 ###
2016-Oct-03 Mon ### ### ### ### 79,959 0 ### ### 0.0
2016-Sep-30 Fri 4.41 4.425 ### ### 57,520 ### ### ### 0.0
2016-Sep-29 Thu 4.5 4.53 ### 4.41 15.3 15.3 ###
2016-Sep-28 Wed 4.55 ### 4.4 4.46 49,584 109,084 ### ### 0.3
2016-Sep-27 Tue ### ### 4.57 ### 54,324 ### ### ### 0.0
2016-Sep-26 Mon ### ### 4.56 ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 4.58 ### 63.4 63.4 0.0
2016-Sep-22 Thu 4.43 4.59 4.41 4.5 82.7 82.7 ###
2016-Sep-21 Wed ### ### ### ### 406,827 0 ### ### 0.0
2016-Sep-20 Tue 4.52 4.59 4.52 4.55 77.1 77.1 0.3
2016-Sep-19 Mon 4.54 ### 4.53 4.57 79.0 79.0 ###
2016-Sep-16 Fri ### ### 4.54 4.54 ### ### 0.3
2016-Sep-15 Thu ### ### 4.56 ### 553,141 ### 20.0 20.0 0.0
2016-Sep-14 Wed 4.73 4.775 ### ### 218,022 520,527 ### ### 0.0
2016-Sep-13 Tue 4.83 ### 4.7 4.74 377,484 887,087 ### ### 0.3
2016-Sep-12 Mon ### 4.955 4.81 4.83 67,641 330,257 ### ### 0.3
2016-Sep-09 Fri ### ### ### ### 93,887 0 ### ### 0.0
2016-Sep-08 Thu 5 ### ### ### 35.4 35.4 0.0
2016-Sep-07 Wed ### ### ### ### 16.8 16.8 0.0
2016-Sep-06 Tue 5 ### ### ### 77,380 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 143,423 0 ### ### 0.0
2016-Sep-02 Fri 5 5.2 5 ### 167,659 ### 82.8 82.8 0.0
2016-Sep-01 Thu ### ### 4.87 5 ### ### 0.4
2016-Aug-31 Wed 4.81 ### 4.76 5 ### ### 0.4
2016-Aug-30 Tue ### ### 4.81 4.81 72,942 175,425 ### ### ###
2016-Aug-29 Mon 4.81 4.83 4.7 4.83 122,286 ### 81.4 81.4 0.3
2016-Aug-26 Fri 4.8 4.8 ### 4.8 ### ### 0.3
2016-Aug-25 Thu 4.85 ### 4.77 4.8 29.4 29.4 0.3
2016-Aug-24 Wed ### ### 4.74 4.78 132,153 ### 19.7 19.7 ###
2016-Aug-23 Tue 4.79 ### 4.79 4.88 284,884 ### 86.3 86.3 0.3
2016-Aug-22 Mon 4.7 4.79 ### 4.77 ### ### ###
2016-Aug-19 Fri 4.57 4.72 4.56 4.7 ### ### 0.3
2016-Aug-18 Thu ### 4.7 4.51 4.56 36,279 ### 11.8 11.8 0.3
2016-Aug-17 Wed 4.71 4.72 4.55 ### 43,947 ### ### ### 0.0
2016-Aug-16 Tue ### 4.75 ### 4.72 78.9 78.9 0.3
2016-Aug-15 Mon ### 4.72 ### ### 74,956 ### ### ### 0.0
2016-Aug-12 Fri 4.58 ### 4.52 ### 131,351 296,853 ### ### 0.0
2016-Aug-11 Thu 4.58 ### 4.56 4.57 144,927 ### 32.5 32.5 ###
2016-Aug-10 Wed 4.57 ### 4.56 4.58 70.8 70.8 0.3
2016-Aug-09 Tue 4.58 ### 4.56 4.58 87,782 200,142 ### ### 0.3
2016-Aug-08 Mon ### ### 4.54 4.58 26.2 26.2 0.3
2016-Aug-05 Fri ### ### 4.59 ### ### ### 0.0
2016-Aug-04 Thu 4.48 ### 4.48 ### 87.8 87.8 0.0
2016-Aug-03 Wed 4.56 4.58 4.45 4.45 51,940 ### 18.9 18.9 0.3
2016-Aug-02 Tue 4.56 4.58 4.55 4.55 45.7 45.7 0.3
2016-Aug-01 Mon 4.57 4.585 4.55 4.57 26,370 120,444 ### ### ###
2016-Jul-29 Fri ### ### 4.55 4.55 159,823 ### ### ### 0.3
2016-Jul-28 Thu 4.58 ### 4.58 ### ### ### 0.0
2016-Jul-27 Wed ### ### 4.57 4.58 ### ### 0.3
2016-Jul-26 Tue 4.57 ### 4.56 ### ### ### 0.0
2016-Jul-25 Mon ### ### 4.55 ### 29.2 29.2 0.0
2016-Jul-22 Fri ### ### 4.57 ### 46,383 105,985 ### ### 0.0
2016-Jul-21 Thu ### ### 4.56 4.59 75,955 173,177 ### ### 0.3
2016-Jul-20 Wed 4.8 4.8 4.55 ### ### ### 0.0
2016-Jul-19 Tue 4.79 ### 4.76 4.8 72.0 72.0 0.3
2016-Jul-18 Mon ### 4.76 ### 4.76 38,159 ### 81.5 81.5 ###
2016-Jul-15 Fri ### 4.7 4.54 ### 77.0 77.0 0.0
2016-Jul-14 Thu 4.56 ### 4.5 ### ### ### 0.0
2016-Jul-13 Wed 4.55 ### 4.5 4.56 ### ### 0.3
2016-Jul-12 Tue 4.5 4.55 4.49 4.5 168,070 759,676 ### ### ###
2016-Jul-11 Mon 4.5 4.5 4.45 4.48 28.9 28.9 ###
2016-Jul-08 Fri 4.48 4.5 4.43 4.46 35,429 ### ### ### 0.3
2016-Jul-07 Thu 4.5 4.5 4.4 4.41 26,675 ### 18.0 18.0 ###
2016-Jul-06 Wed 4.5 4.5 4.4 4.4 ### ### 0.3
2016-Jul-05 Tue 4.44 4.5 ### 4.5 53,179 119,652 ### ### ###
2016-Jul-04 Mon 4.45 4.46 4.25 ### 79,023 344,145 12.1 12.1 0.0
2016-Jul-01 Fri ### 4.45 ### ### 92.9 92.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 71.1 71.1 0.0
2016-Jun-28 Tue ### ### ### 4 51,822 0 30.3 30.3 0.3
2016-Jun-27 Mon ### ### ### ### 41,349 0 72.9 72.9 0.0
2016-May-27 Fri 3.8 3.88 3.79 3.82 ### ### 0.3
2016-May-26 Thu ### ### 3.53 3.56 134,988 238,253 17.0 17.0 0.3
2016-May-25 Wed ### ### 3.52 3.55 49,259 ### 20.7 20.7 ###
2016-May-24 Tue 3.5 3.59 3.46 3.55 43,985 155,047 ### ### ###
2016-May-23 Mon 3.7 3.75 3.54 ### 16.8 16.8 0.0
2016-May-20 Fri 3.42 ### 3.42 ### 95.5 95.5 0.0
2016-May-19 Thu 3.49 3.5 3.42 3.42 88,472 ### ### ### 0.2
2016-May-18 Wed ### 3.52 ### 3.48 89.0 89.0 0.2
2016-May-17 Tue 3.27 ### 3.25 3.28 72.0 72.0 0.2
2016-May-16 Mon ### ### 3.23 3.25 94,182 ### ### ### 0.2
2016-May-13 Fri 3.41 3.41 ### ### ### ### 0.0
2016-May-12 Thu 3.45 3.46 3.41 3.41 21.0 21.0 ###
2016-May-11 Wed 3.44 3.49 3.42 3.49 80.6 80.6 ###
2016-May-10 Tue 3.5 3.54 3.46 3.5 48,049 168,171 ### ### 0.3
2016-May-09 Mon 3.53 ### 3.5 3.52 110,746 ### 28.9 28.9 ###
2016-May-06 Fri 3.42 3.53 3.42 3.5 69,721 242,280 ### ### 0.3
2016-May-05 Thu 3.44 3.52 3.42 3.44 190,079 659,574 ### ### 0.2
2016-May-04 Wed 3.43 3.51 3.42 3.43 ### ### 0.2
2016-May-03 Tue 3.5 3.5 3.41 3.43 ### ### 0.2
2016-May-02 Mon 3.43 3.5 3.41 3.5 82.0 82.0 0.3
2016-Apr-29 Fri 3.4 3.46 3.4 3.42 51,858 177,872 70.3 70.3 0.2
2016-Apr-28 Thu 3.47 3.5 3.41 3.45 76,140 ### ### ### ###
2016-Apr-27 Wed 3.45 3.53 3.43 3.45 58,372 ### ### ### ###
2016-Apr-26 Tue 3.43 3.49 3.43 3.43 206,325 713,884 74.5 74.5 0.2
2016-Apr-22 Fri 3.45 3.48 3.41 3.45 ### ### ###
2016-Apr-21 Thu 3.55 3.58 3.45 3.45 97,726 ### 12.7 12.7 ###
2016-Apr-20 Wed ### ### 3.55 3.55 24.7 24.7 ###
2016-Apr-19 Tue 3.46 ### 3.46 3.57 88.9 88.9 0.3
2016-Apr-18 Mon ### 3.58 ### 3.45 207,274 371,020 84.6 84.6 ###
2016-Apr-15 Fri ### 3.41 3.28 3.29 109,275 365,524 ### ### ###
2016-Apr-14 Thu 3.29 ### 3.27 ### 81.3 81.3 0.0
2016-Apr-13 Wed 3.41 3.41 3.23 3.29 296,072 982,959 ### ### ###
2016-Apr-12 Tue 3.52 3.52 ### 3.4 171,778 302,329 13.4 13.4 0.2
2016-Apr-11 Mon ### ### 3.52 3.55 ### ### ###
2016-Apr-08 Fri 3.75 3.75 3.53 3.58 78,928 ### ### ### 0.3
2016-Apr-07 Thu 3.7 3.77 3.55 3.55 43,575 159,484 ### ### ###
2016-Apr-06 Wed 3.8 3.85 ### ### 70,184 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 3.8 11.0 11.0 ###
2016-Apr-04 Mon ### 4 ### ### 135,782 ### 74.3 74.3 0.0
2016-Apr-01 Fri 3.87 ### 3.87 ### 87.3 87.3 0.0
2016-Mar-31 Thu 3.8 ### 3.76 ### 65,887 ### 88.8 88.8 0.0
2016-Mar-30 Wed 3.85 ### 3.81 3.85 ### ### 0.3
2016-Mar-29 Tue 3.88 ### 3.78 3.85 36,128 68,281 39.6 39.6 0.3
2016-Mar-24 Thu 3.87 ### 3.77 ### 75.4 75.4 0.0
2016-Mar-23 Wed 3.75 3.87 3.75 3.84 90.1 90.1 0.3
2016-Mar-22 Tue 3.81 ### 3.74 3.8 32.1 32.1 ###
2016-Mar-21 Mon 3.84 ### 3.82 3.82 31.3 31.3 0.3
2016-Mar-18 Fri 3.8 3.84 3.75 3.84 237,721 902,151 79.4 79.4 0.3
2016-Mar-17 Thu 3.75 3.8 ### 3.75 396,249 752,873 ### ### 0.3
2016-Mar-16 Wed ### 3.81 ### 3.75 85.5 85.5 0.3
2016-Mar-15 Tue 3.73 3.81 ### 3.71 50,182 ### 42.8 42.8 ###
2016-Mar-14 Mon 3.73 3.8 ### 3.72 ### ### 0.3
2016-Mar-11 Fri 3.82 3.82 ### 3.7 21,420 ### 10.3 10.3 0.3
2016-Mar-10 Thu 3.83 3.88 ### 3.81 65,778 ### 31.4 31.4 0.3
2016-Mar-09 Wed 3.83 3.83 3.7 3.72 ### ### 0.3
2016-Mar-08 Tue ### ### 3.8 3.8 10.8 10.8 ###
2016-Mar-07 Mon 3.85 ### 3.83 ### 99,978 191,457 ### ### 0.0
2016-Mar-04 Fri ### ### 3.73 3.75 9.7 9.7 0.3
2016-Mar-03 Thu 3.77 ### ### ### 86.5 86.5 0.0
2016-Mar-02 Wed ### ### 3.71 3.79 ### ### ###
2016-Mar-01 Tue 3.73 4 3.73 ### 108,944 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 3.71 6.1 6.1 ###
2016-Feb-26 Fri 3.78 ### 3.78 ### 92.0 92.0 0.0
2016-Feb-25 Thu ### ### 3.8 3.8 59,175 ### 11.3 11.3 ###
2016-Feb-24 Wed 4 ### 3.87 ### 75,685 146,450 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 105,525 0 83.6 83.6 0.0
2016-Feb-22 Mon ### ### 3.78 ### 70.9 70.9 0.0
2016-Feb-19 Fri ### ### 3.82 3.87 ### ### ###
2016-Feb-18 Thu 3.74 ### 3.7 ### 430,487 ### ### ### 0.0
2016-Feb-17 Wed 3.7 3.82 3.7 3.7 105,074 395,078 ### ### 0.3
2016-Feb-16 Tue 3.48 3.75 3.47 ### ### ### 0.0
2016-Feb-15 Mon 3.29 3.45 3.29 ### 134,981 454,885 88.7 88.7 0.0
2016-Feb-12 Fri ### ### 3.26 ### ### ### 0.0
2016-Feb-11 Thu 3.42 3.42 ### ### 23,444 40,089 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 7.8 7.8 0.0
2016-Feb-09 Tue ### ### 3.5 ### ### ### 0.0
2016-Feb-08 Mon 3.8 3.8 ### 3.7 23,986 45,573 15.6 15.6 0.3
2016-Feb-05 Fri ### 3.78 ### 3.71 ### ### ###
2016-Feb-04 Thu 3.74 3.74 ### ### 14.2 14.2 0.0
2016-Feb-03 Wed 3.7 3.71 ### 3.7 36,125 ### 76.4 76.4 0.3
2016-Feb-02 Tue 3.7 3.77 ### ### 39.6 39.6 0.0
2016-Feb-01 Mon ### 3.85 ### 3.85 70,281 ### 92.8 92.8 0.3
2016-Jan-29 Fri ### 3.76 ### ### 70.1 70.1 0.0
2016-Jan-28 Thu 3.7 3.86 3.7 3.86 91.6 91.6 0.3
2016-Jan-27 Wed 3.79 3.81 ### 3.7 17.4 17.4 0.3
2016-Jan-25 Mon ### 3.79 ### 3.71 86.2 86.2 ###
2016-Jan-22 Fri 3.5 ### 3.48 ### 97,579 169,787 ### ### 0.0
2016-Jan-21 Thu 3.49 3.59 3.43 3.48 34.7 34.7 0.2
2016-Jan-20 Wed 3.52 ### 3.45 3.52 ### ### ###
2016-Jan-19 Tue ### 3.48 3.22 ### 83.1 83.1 0.0
2016-Jan-18 Mon ### ### 3.2 ### 85.7 85.7 0.0
2016-Jan-15 Fri 3.53 ### ### 3.4 202,677 0 11.5 11.5 0.2
2016-Jan-14 Thu 3.7 3.7 ### ### 65,152 ### ### ### 0.0
2016-Jan-13 Wed 3.78 3.85 3.7 3.75 27.0 27.0 0.3
2016-Jan-12 Tue 3.85 ### ### 3.72 ### ### 0.3
2016-Jan-11 Mon 3.83 3.85 3.7 3.85 68,971 ### ### ### 0.3
2016-Jan-08 Fri ### ### ### 3.85 300,476 0 5.2 5.2 0.3
2016-Jan-07 Thu 4.25 4.25 ### ### ### ### 0.0
2016-Jan-06 Wed ### 4.41 4.25 4.29 28.6 28.6 ###
2016-Jan-05 Tue ### 4.4 4.21 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 4.28 94.4 94.4 0.3
2015-Dec-31 Thu ### ### ### ### 108,454 0 ### ### 0.0
2015-Dec-30 Wed 4.7 5 4 ### 0.8 0.8 0.0
2015-Dec-29 Tue ### 4.75 ### 4.59 430,448 ### 98.8 98.8 0.3
2015-Dec-24 Thu 3.5 3.8 3.5 3.8 140,244 ### ### ### ###
2015-Dec-23 Wed 3.22 3.4 ### 3.4 698,243 ### ### ### 0.2
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### 3.26 ### ### ### ### 0.0
2015-Dec-18 Fri ### 3.25 ### ### 65,683 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 22,573 0 ### ### 0.0
2015-Dec-16 Wed 3.2 3.2 ### 3.2 63.3 63.3 0.2
2015-Dec-15 Tue ### 3.2 ### ### 9,440 ### 73.6 73.6 0.0
2015-Dec-14 Mon 3.22 3.22 ### ### 47,157 75,922 ### ### 0.0
2015-Dec-11 Fri 3.22 3.25 3.2 3.24 112,425 362,570 77.8 77.8 ###
2015-Dec-10 Thu 3.25 3.25 3.2 3.2 19,421 ### 23.4 23.4 0.2
2015-Dec-09 Wed 3.27 3.27 ### ### ### ### 0.0
2015-Dec-08 Tue 3.25 ### 3.24 3.28 ### ### 0.2
2015-Dec-07 Mon 3.2 ### 3.2 3.24 87.1 87.1 ###
2015-Dec-04 Fri 3.27 3.27 ### ### 53,282 ### ### ### 0.0
2015-Dec-03 Thu 3.2 ### 3.2 3.26 83.0 83.0 0.2
2015-Dec-02 Wed ### 3.2 ### ### 55,159 88,254 87.3 87.3 0.0
2015-Dec-01 Tue ### ### ### ### 74,184 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 13.3 13.3 0.0
2015-Nov-25 Wed ### ### ### ### 79.6 79.6 0.0
2015-Nov-24 Tue ### ### ### ### 380,175 0 87.7 87.7 0.0
2015-Nov-23 Mon ### ### ### ### 22.8 22.8 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 40,386 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 24.0 24.0 0.0
2015-Nov-12 Thu ### ### ### ### 28.5 28.5 0.0
2015-Nov-11 Wed ### ### ### ### 24.9 24.9 0.0
2015-Nov-10 Tue ### ### ### ### 29,374 0 ### ### 0.0
2015-Nov-09 Mon ### ### 3 ### 15,375 ### 35.0 35.0 0.0
2015-Nov-06 Fri ### ### ### ### 803,483 0 18.2 18.2 0.0
2015-Nov-05 Thu 3 ### 3 ### 210,423 ### 89.3 89.3 0.0
2015-Nov-04 Wed ### ### ### 3 983,776 0 29.3 29.3 0.2
2015-Nov-03 Tue 3 ### ### ### 38,571 0 25.4 25.4 0.0
2015-Nov-02 Mon ### ### ### ### 40,028 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 14.4 14.4 0.0
2015-Oct-29 Thu ### ### 3 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 13.7 13.7 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### 3 2.85 ### 769,141 ### ### ### 0.0
2015-Oct-23 Fri ### 3 ### ### 83,080 124,620 ### ### 0.0
2015-Oct-22 Thu 2.81 2.81 2.81 2.81 0 ###
2015-Oct-21 Wed 2.81 2.81 2.81 2.81 0 ###
2015-Oct-20 Tue 2.85 2.85 2.81 2.81 50,652 143,345 ### ### ###
2015-Oct-19 Mon 2.85 2.88 2.82 2.82 52,625 149,981 ### ### ###
2015-Oct-16 Fri ### ### 2.83 2.83 59,589 ### 15.2 15.2 0.2
2015-Oct-15 Thu ### ### 2.86 2.885 13,427 ### ### ### ###
2015-Oct-14 Wed ### ### 2.8 ### 822,182 1,151,054 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 21,257 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 67,273 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 96,154 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 2.88 ### 32,173 46,329 ### ### 0.0
2015-Oct-06 Tue 2.88 ### 2.88 ### ### ### 0.0
2015-Oct-05 Mon 2.82 2.88 2.8 2.88 ### ### 0.2
2015-Oct-02 Fri 2.78 ### 2.76 ### ### ### 0.0
2015-Oct-01 Thu 2.8 2.81 2.75 2.78 ### ### 0.2
2015-Sep-30 Wed ### ### 2.75 2.75 3.9 3.9 ###
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 2.88 ### 37,747 54,355 14.7 14.7 0.0
2015-Sep-25 Fri 3 3 ### ### 71,642 ### ### ### 0.0
2015-Sep-24 Thu ### ### 3 3 ### ### 0.2
2015-Sep-23 Wed 3 ### 3 ### 9,373 14,059 81.8 81.8 0.0
2015-Sep-22 Tue ### ### 3 3 ### ### 0.2
2015-Sep-21 Mon ### ### 3 ### 56,987 85,480 23.6 23.6 0.0
2015-Sep-18 Fri ### ### ### ### 5,870 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 32.9 32.9 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 85.5 85.5 0.0
2015-Sep-14 Mon 3.2 3.2 3.2 3.2 1,554,052 ### ### ### 0.2
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 3.2 3.23 ### ### 32.8 32.8 0.0
2015-Sep-09 Wed ### 3.2 ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 24,185 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 3 ### ### ### 86.7 86.7 0.0
2015-Sep-02 Wed 3 3 ### ### ### ### 0.0
2015-Sep-01 Tue ### 3 ### 3 85.3 85.3 0.2
2015-Aug-31 Mon ### 3 ### ### 10,773 16,159 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 40,076 0 ### ### 0.0
2015-Aug-27 Thu 3 ### ### 3 23,089 0 61.7 61.7 0.2
2015-Aug-26 Wed ### 3 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 2.87 ### 174,485 250,385 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 3 3 31,474 ### ### ### 0.2
2015-Aug-21 Fri 3.2 3.25 3.2 3.23 41,722 134,553 ### ### ###
2015-Aug-20 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2015-Aug-19 Wed 3.2 3.25 3.2 3.2 ### ### 0.2
2015-Aug-18 Tue 3.22 3.24 3.2 3.2 ### ### 0.2
2015-Aug-17 Mon 3.25 3.25 3.2 3.25 76.1 76.1 0.2
2015-Aug-14 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2015-Aug-13 Thu 3.28 ### 3.28 ### 7,257 ### ### ### 0.0
2015-Aug-12 Wed 3.27 3.28 3.25 3.28 ### ### 0.2
2015-Aug-11 Tue ### 3.4 3.27 3.27 17,557 58,552 ### ### ###
2015-Aug-10 Mon 3.43 3.43 ### ### 15,085 25,870 19.4 19.4 0.0
2015-Aug-07 Fri 3.47 3.47 3.44 3.47 27,546 95,171 79.1 79.1 0.2
2015-Aug-06 Thu 3.46 3.47 3.46 3.47 46,445 ### 79.0 79.0 0.2
2015-Aug-05 Wed 3.45 3.47 3.44 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.45 3.47 3.43 3.45 33,242 114,684 ### ### ###
2015-Aug-03 Mon 3.44 3.45 ### ### 7,250 ### 21.2 21.2 0.0
2015-Jul-31 Fri 3.43 3.45 ### 3.45 74.8 74.8 ###
2015-Jul-30 Thu 3.4 3.42 ### 3.42 44,971 ### 74.8 74.8 0.2
2015-Jul-29 Wed 3.25 3.43 3.25 3.4 31,525 ### 93.3 93.3 0.2
2015-Jul-28 Tue ### ### ### ### 8,671 0 20.3 20.3 0.0
2015-Jul-27 Mon 3.4 3.4 3.2 ### 61,723 203,685 ### ### 0.0
2015-Jul-24 Fri ### 3.4 3.2 3.4 21,545 ### ### ### 0.2
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 3.22 ### 3.2 23,522 37,870 85.9 85.9 0.2
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 29,678 0 84.1 84.1 0.0
2015-Jul-17 Fri ### ### ### ### 237,273 0 70.9 70.9 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 21.0 21.0 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 3 ### ### ### 17.8 17.8 0.0
2015-Jul-10 Fri ### 3 ### 3 76.1 76.1 0.2
2015-Jul-09 Thu ### 3 ### ### 77.5 77.5 0.0
2015-Jul-08 Wed ### ### ### ### 26.7 26.7 0.0
2015-Jul-07 Tue ### ### 3 ### 36,679 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### 3 35,122 0 21.1 21.1 0.2
2015-Jul-03 Fri 3.045 ### ### 3 32,070 0 23.4 23.4 0.2
2015-Jul-02 Thu ### ### ### ### 6,682 0 86.7 86.7 0.0
2015-Jul-01 Wed ### ### ### ### 15,584 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 16,380 0 20.0 20.0 0.0
2015-Jun-29 Mon 3 3 ### ### 8,880 13,320 42.1 42.1 0.0
2015-Jun-26 Fri 3 3 ### ### 65,251 97,876 30.3 30.3 0.0
2015-Jun-25 Thu ### 3 ### ### 35,078 ### 82.5 82.5 0.0
2015-Jun-24 Wed 3 3 ### ### 23.1 23.1 0.0
2015-Jun-23 Tue ### ### ### 3 16.9 16.9 0.2
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri 2.77 2.84 2.76 2.8 17,183 ### ### ### 0.2
2015-Jun-18 Thu 2.8 2.82 2.8 2.82 84.1 84.1 ###
2015-Jun-17 Wed 2.76 2.76 2.76 2.76 68.4 68.4 0.2
2015-Jun-16 Tue 2.76 2.79 2.72 2.76 104,086 286,756 76.0 76.0 0.2
2015-Jun-15 Mon 2.8 2.88 ### 2.71 ### ### ###
2015-Jun-12 Fri 2.86 2.86 2.71 2.85 26.0 26.0 ###
2015-Jun-11 Thu 2.86 2.86 2.71 2.86 88,353 ### ### ### 0.2
2015-Jun-10 Wed 2.86 2.86 2.82 2.85 15,048 ### ### ### ###
2015-Jun-09 Tue ### ### 2.87 2.87 23,258 33,375 ### ### ###
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### 35,471 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 33,987 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 17,259 0 40.8 40.8 0.0
2015-Jun-01 Mon ### ### 2.85 ### 36,540 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 79.7 79.7 0.0
2015-May-28 Thu ### ### ### ### 17,776 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12,550 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 47,524 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 10,452 0 ### ### 0.0
2015-May-22 Fri ### ### 2.83 ### 28.7 28.7 0.0
2015-May-21 Thu ### ### ### ### 28,251 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 17,789 0 20.7 20.7 0.0
2015-May-19 Tue ### ### ### ### 5,057 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 26,076 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 31,941 0 29.6 29.6 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 3,582 0 25.6 25.6 0.0
2015-May-12 Tue ### ### ### ### 1,751 0 ### ### 0.0
2015-May-11 Mon 3 3 ### ### 4,458 6,687 ### ### 0.0
2015-May-08 Fri ### ### ### ### 31,646 0 89.4 89.4 0.0
2015-May-07 Thu ### 3 ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 9,644 0 28.2 28.2 0.0
2015-May-05 Tue ### ### ### ### 77.7 77.7 0.0
2015-May-04 Mon ### 3 ### 3 ### ### 0.2
2015-May-01 Fri ### ### ### ### 463,282 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 39,941 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 8.5 8.5 0.0
2015-Apr-27 Mon ### 3.21 ### ### ### ### 0.0
2015-Apr-24 Fri 3.2 3.2 3 ### 45,827 ### 14.2 14.2 0.0
2015-Apr-23 Thu ### ### ### ### 75,280 0 91.1 91.1 0.0
2015-Apr-22 Wed ### ### ### 3 72,271 0 74.3 74.3 0.2
2015-Apr-21 Tue ### ### ### 3 115,073 0 ### ### 0.2
2015-Apr-20 Mon 3 ### ### ### 77.5 77.5 0.0
2015-Apr-17 Fri 3 ### ### ### 24,578 0 ### ### 0.0
2015-Apr-16 Thu 3 ### ### 3 61,447 0 ### ### 0.2
2015-Apr-15 Wed 3 ### ### ### 17,057 0 34.5 34.5 0.0
2015-Apr-14 Tue 2.88 3 2.88 ### 91.2 91.2 0.0
2015-Apr-13 Mon ### ### 2.89 ### 136,220 ### ### ### 0.0
2015-Apr-10 Fri ### 3 ### ### ### ### 0.0
2015-Apr-09 Thu 3 3 ### ### 28.5 28.5 0.0
2015-Apr-08 Wed ### ### ### 3 73.3 73.3 0.2
2015-Apr-07 Tue 3 3 ### ### 32.3 32.3 0.0
2015-Apr-02 Thu ### ### ### 3 ### ### 0.2
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 3 3 ### ### 57,546 ### ### ### 0.0
2015-Mar-30 Mon 3 3 3 3 4,013,445 ### ### ### 0.2
2015-Mar-27 Fri ### 3 ### 3 36,122 54,183 ### ### 0.2
2015-Mar-26 Thu ### ### ### ### 27.9 27.9 0.0
2015-Mar-25 Wed ### ### ### ### 37,340 0 ### ### 0.0
2015-Mar-24 Tue 3 ### ### ### 16.9 16.9 0.0
2015-Mar-23 Mon 3 ### 3 3 2,871 ### ### ### 0.2
2015-Mar-20 Fri ### ### ### 3 11,548 0 27.4 27.4 0.2
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 25,151 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 44,374 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 88,088 0 ### ### 0.0
2015-Mar-10 Tue ### ### 3 ### 23,676 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 87.6 87.6 0.0
2015-Mar-06 Fri ### ### ### ### 46,324 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon 3.28 3.29 2.86 ### 7.2 7.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 13,740 0 ### ### 0.0
2015-Feb-25 Wed ### ### 3.27 ### 69.0 69.0 0.0
2015-Feb-24 Tue 3.25 3.25 ### ### 13.2 13.2 0.0
2015-Feb-23 Mon ### ### 3.21 3.21 ### ### ###
2015-Feb-20 Fri 3.26 ### 3.26 ### 82.4 82.4 0.0
2015-Feb-19 Thu ### ### 3.26 3.26 20,871 ### ### ### 0.2
2015-Feb-18 Wed ### ### ### ### 72.3 72.3 0.0
2015-Feb-17 Tue 3.355 3.355 ### ### 28,288 47,453 30.7 30.7 0.0
2015-Feb-16 Mon ### ### ### ### 26,950 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 52,959 0 62.2 62.2 0.0
2015-Feb-12 Thu 3.22 3.24 ### 3.2 40,188 ### ### ### 0.2
2015-Feb-11 Wed 3.23 3.24 3.22 3.24 7,372 ### 75.3 75.3 ###
2015-Feb-10 Tue 3.28 3.28 3.23 3.23 18.1 18.1 ###
2015-Feb-09 Mon ### ### 3.29 ### 12,578 ### ### ### 0.0
2015-Feb-06 Fri ### ### 3.28 3.28 17,374 ### 25.4 25.4 0.2
2015-Feb-05 Thu ### ### ### ### 25.5 25.5 0.0
2015-Feb-04 Wed 3.25 ### 3.25 ### 87.3 87.3 0.0
2015-Feb-03 Tue 3.22 ### 3.2 ### 24,881 ### 87.2 87.2 0.0
2015-Feb-02 Mon 3.2 3.2 ### 3.2 69.4 69.4 0.2
2015-Jan-30 Fri ### 3.2 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### 3.2 ### ### 2,680 4,288 65.7 65.7 0.0
2015-Jan-28 Wed 3.2 3.2 ### ### ### ### 0.0
2015-Jan-27 Tue ### 3.2 ### 3.2 ### ### 0.2
2015-Jan-23 Fri 3.2 3.23 3.2 3.2 67.0 67.0 0.2
2015-Jan-22 Thu 3.21 3.21 ### 3.2 31.8 31.8 0.2
2015-Jan-21 Wed 3.22 3.27 3.2 3.2 16,874 54,587 23.4 23.4 0.2
2015-Jan-20 Tue ### 3.2 ### 3.2 85.8 85.8 0.2
2015-Jan-19 Mon 3.2 3.2 ### ### 18.3 18.3 0.0
2015-Jan-16 Fri ### 3.2 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 24.6 24.6 0.0
2015-Jan-14 Wed ### 3.2 ### 3.2 88.2 88.2 0.2
2015-Jan-13 Tue ### ### ### ### 27.3 27.3 0.0
2015-Jan-12 Mon 3.2 3.2 ### ### ### ### 0.0
2015-Jan-09 Fri 3.2 3.22 ### 3.2 66.0 66.0 0.2
2015-Jan-08 Thu 3.26 3.27 3.2 3.2 388,974 ### ### ### 0.2
2015-Jan-07 Wed ### ### 3.26 3.28 ### ### 0.2
2015-Jan-06 Tue ### ### ### ### 55,689 0 ### ### 0.0
2015-Jan-05 Mon ### 3.4 ### ### 17.2 17.2 0.0
2015-Jan-02 Fri ### ### 3.22 ### 16,985 27,345 ### ### 0.0
2014-Dec-31 Wed ### ### 3.26 ### ### ### 0.0
2014-Dec-30 Tue 3.24 ### 3.21 ### 17,851 28,650 ### ### 0.0
2014-Dec-29 Mon 3.25 3.25 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 3.26 3.28 22.8 22.8 0.2
2014-Dec-23 Tue 3.25 3.25 3.2 3.23 28,122 ### ### ### ###
2014-Dec-22 Mon ### 3.4 3.21 3.22 5.0 5.0 0.2
2014-Dec-19 Fri 3.29 3.4 3.29 ### 25,323 ### 84.6 84.6 0.0
2014-Dec-18 Thu 3.22 3.22 ### 3.2 10,589 17,048 20.6 20.6 0.2
2014-Dec-17 Wed 3.21 3.21 3.2 3.2 44 141 25.0 25.0 0.2
2014-Dec-16 Tue 3.25 3.29 3.2 3.2 ### ### 0.2
2014-Dec-15 Mon ### ### ### 3.25 21.5 21.5 0.2
2014-Dec-12 Fri ### ### 3.2 3.2 ### ### 0.2
2014-Dec-11 Thu 3.21 ### 3.2 3.25 127,987 204,779 ### ### 0.2
2014-Dec-10 Wed 3.23 3.25 3.2 3.21 17,344 ### 28.7 28.7 ###
2014-Dec-09 Tue ### 3.25 ### 3.23 ### ### ###
2014-Dec-08 Mon 3.2 3.2 ### ### 21,653 34,644 26.5 26.5 0.0
2014-Dec-05 Fri 3.25 3.25 ### 3.24 34,243 55,644 30.7 30.7 ###
2014-Dec-04 Thu ### ### ### 3.25 31,183 0 ### ### 0.2
2014-Dec-03 Wed 3.43 3.43 ### ### 7,970 ### 16.7 16.7 0.0
2014-Dec-02 Tue ### ### 3.25 ### 96,728 157,183 ### ### 0.0
2014-Dec-01 Mon ### 3.44 ### ### 31,582 54,321 42.1 42.1 0.0
2014-Nov-28 Fri ### 3.42 ### ### 36.0 36.0 0.0
2014-Nov-27 Thu ### 3.44 ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue 3.4 3.4 3.27 ### 12.5 12.5 0.0
2014-Nov-24 Mon ### 3.43 ### ### 74,948 ### ### ### 0.0
2014-Nov-21 Fri ### 3.51 ### ### ### ### 0.0
2014-Nov-20 Thu ### 3.4 3.25 3.4 90.6 90.6 0.2
2014-Nov-19 Wed ### 3.41 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 22.0 22.0 0.0
2014-Nov-17 Mon 3 ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 2,253 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 10,550 0 24.1 24.1 0.0
2014-Nov-12 Wed ### 3 ### ### 46,429 69,643 ### ### 0.0
2014-Nov-11 Tue 3 3 ### 3 ### ### 0.2
2014-Nov-10 Mon ### 3 ### ### 30,746 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 29.5 29.5 0.0
2014-Nov-05 Wed 3 3 ### ### 85,540 ### ### ### 0.0
2014-Nov-04 Tue ### ### 3 3 321,928 ### ### ### 0.2
2014-Nov-03 Mon 3 ### ### 3 33,756 0 76.8 76.8 0.2
2014-Oct-31 Fri ### ### ### 3 555,756 0 ### ### 0.2
2014-Oct-30 Thu 3 ### 3 ### 17,683 26,524 ### ### 0.0
2014-Oct-29 Wed 3 ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 115,854 0 80.1 80.1 0.0
2014-Oct-27 Mon 2.88 ### 2.88 ### 87.1 87.1 0.0
2014-Oct-24 Fri ### ### 2.87 2.88 14,343 20,582 ### ### 0.2
2014-Oct-23 Thu ### ### 2.85 2.85 6.5 6.5 ###
2014-Oct-22 Wed 2.89 ### 2.89 ### 5,089 7,353 74.6 74.6 0.0
2014-Oct-21 Tue ### ### 2.85 2.88 ### ### 0.2
2014-Oct-20 Mon 2.85 2.89 2.76 2.89 59,046 ### 84.6 84.6 ###
2014-Oct-17 Fri 2.82 ### 2.82 ### 192,871 271,948 92.6 92.6 0.0
2014-Oct-16 Thu ### ### 2.82 ### 69.7 69.7 0.0
2014-Oct-15 Wed 3 3 ### ### 19,879 ### ### ### 0.0
2014-Oct-14 Tue ### 3 ### 3 ### ### 0.2
2014-Oct-13 Mon ### ### ### ### 20.0 20.0 0.0
2014-Oct-10 Fri ### 3 ### ### 57,179 ### 78.6 78.6 0.0
2014-Oct-09 Thu ### ### ### ### 34,772 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 3 ### ### 7,542 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 36,377 0 15.8 15.8 0.0
2014-Oct-03 Fri ### ### ### ### 67,922 0 14.2 14.2 0.0
2014-Oct-02 Thu ### ### ### ### 65,874 0 ### ### 0.0
2014-Oct-01 Wed 3 ### ### ### 27,041 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 75.7 75.7 0.0
2014-Sep-29 Mon 3 ### ### ### 36,387 0 25.4 25.4 0.0
2014-Sep-26 Fri 3 ### ### ### 40,278 0 ### ### 0.0
2014-Sep-25 Thu ### 3 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 33,484 0 17.9 17.9 0.0
2014-Sep-23 Tue ### ### 3 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 3 1,026,183 0 ### ### 0.2
2014-Sep-19 Fri ### 3 ### ### 6,380 9,570 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 48,979 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 3 ### 50,688 ### ### ### 0.0
2014-Sep-12 Fri 3 ### 3 ### 74.6 74.6 0.0
2014-Sep-11 Thu ### ### 3 3 21,045 ### 9.4 9.4 0.2
2014-Sep-10 Wed ### ### 3 3 56,549 84,823 ### ### 0.2
2014-Sep-09 Tue ### ### ### ### 16,055 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 65,924 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 88.2 88.2 0.0
2014-Sep-03 Wed ### 3.2 3 ### 82,644 ### ### ### 0.0
2014-Sep-02 Tue 3.29 3.29 ### 3.23 89,886 ### ### ### ###
2014-Sep-01 Mon 3.24 3.29 3.24 3.26 38,259 ### ### ### 0.2
2014-Aug-29 Fri 3.2 3.29 3.2 3.25 ### ### 0.2
2014-Aug-28 Thu 3.2 3.2 ### ### ### ### 0.0
2014-Aug-27 Wed 3.2 3.24 3.2 3.22 72,576 ### 74.3 74.3 0.2
2014-Aug-26 Tue 3.2 3.24 3.2 3.2 60,482 194,752 ### ### 0.2
2014-Aug-25 Mon ### 3.27 ### 3.2 ### ### 0.2
2014-Aug-22 Fri 3 ### 3 ### 54,247 81,370 ### ### 0.0
2014-Aug-21 Thu ### ### ### 3 61,321 0 ### ### 0.2
2014-Aug-20 Wed 2.89 ### 2.89 ### ### ### 0.0
2014-Aug-19 Tue ### ### 2.85 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.86 2.87 2.85 2.87 72.0 72.0 ###
2014-Aug-15 Fri 2.85 2.89 2.85 2.88 78.6 78.6 0.2
2014-Aug-14 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2014-Aug-13 Wed 2.89 2.89 2.85 2.85 ### ### ###
2014-Aug-12 Tue 2.86 2.86 2.82 2.85 22.4 22.4 ###
2014-Aug-11 Mon 2.89 2.89 2.84 2.86 24.5 24.5 0.2
2014-Aug-08 Fri ### ### 2.89 2.89 40.9 40.9 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 2.89 ### ### ### 0.0
2014-Aug-04 Mon ### 3 2.89 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 3 ### 24,578 ### ### ### 0.0
2014-Jul-30 Wed 3 ### ### 3 ### ### 0.2
2014-Jul-29 Tue ### ### ### ### 46,481 0 ### ### 0.0
2014-Jul-28 Mon 2.89 2.89 2.89 2.89 71.3 71.3 ###
2014-Jul-25 Fri ### ### 2.86 ### 14,384 ### 74.6 74.6 0.0
2014-Jul-24 Thu ### ### ### ### 8.1 8.1 0.0
2014-Jul-23 Wed 3 ### ### ### 66,220 0 24.2 24.2 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 44,828 0 24.8 24.8 0.0
2014-Jul-17 Thu 2.84 ### 2.84 ### 86.9 86.9 0.0
2014-Jul-16 Wed 2.77 2.79 2.72 2.74 15,387 ### ### ### 0.2
2014-Jul-15 Tue 2.73 2.8 2.73 2.8 12,857 35,549 90.9 90.9 0.2
2014-Jul-14 Mon 2.72 2.75 2.71 2.72 38,454 104,979 72.3 72.3 0.2
2014-Jul-11 Fri 2.78 2.78 2.71 2.72 ### ### 0.2
2014-Jul-10 Thu 2.75 2.75 2.74 2.74 15,952 43,788 ### ### 0.2
2014-Jul-09 Wed 2.82 2.82 2.75 2.75 ### ### ###
2014-Jul-08 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2014-Jul-07 Mon 2.8 2.85 2.75 2.81 89,056 249,356 76.2 76.2 ###
2014-Jul-04 Fri 2.8 2.81 ### 2.8 67.5 67.5 0.2
2014-Jul-03 Thu 2.79 2.81 2.78 2.8 64.0 64.0 0.2
2014-Jul-02 Wed 2.79 2.8 2.75 2.79 24,089 66,846 67.6 67.6 ###
2014-Jul-01 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
2014-Jun-30 Mon 2.75 2.76 2.75 2.76 ### ### 0.2
2014-Jun-27 Fri 2.77 2.77 2.72 2.75 ### ### ###
2014-Jun-26 Thu 2.77 2.77 2.74 2.77 39,957 110,081 61.5 61.5 0.2
2014-Jun-25 Wed 2.76 2.76 ### 2.76 ### ### 0.2
2014-Jun-24 Tue 2.8 2.8 2.72 2.75 17.1 17.1 ###
2014-Jun-23 Mon 2.82 2.84 2.74 2.84 15,152 42,274 78.2 78.2 0.2
2014-Jun-20 Fri 2.81 2.83 2.75 2.76 188,882 526,980 ### ### 0.2
2014-Jun-19 Thu 2.77 2.81 2.72 2.81 88,981 ### 79.8 79.8 ###
2014-Jun-18 Wed 2.78 2.8 2.76 2.76 ### ### 0.2
2014-Jun-17 Tue 2.73 2.76 2.72 2.75 50,722 138,978 76.5 76.5 ###
2014-Jun-16 Mon 2.81 2.83 2.72 2.72 218,220 ### ### ### 0.2
2014-Jun-13 Fri 2.81 2.83 2.81 2.81 72.5 72.5 ###
2014-Jun-12 Thu 2.8 2.85 2.79 2.82 ### ### ###
2014-Jun-11 Wed 2.81 2.85 2.79 2.8 67,487 ### 29.9 29.9 0.2
2014-Jun-10 Tue 2.83 2.84 2.74 2.79 132,276 369,050 ### ### ###
2014-Jun-06 Fri ### ### 2.84 2.84 10.5 10.5 0.2
2014-Jun-05 Thu 2.85 ### 2.83 ### 39,757 56,256 87.0 87.0 0.0
2014-Jun-04 Wed 2.85 2.87 2.8 2.82 ### ### ###
2014-Jun-03 Tue 2.88 2.88 2.83 2.85 163,954 468,088 ### ### ###
2014-Jun-02 Mon 2.86 2.88 2.85 2.88 861,226 ### ### ### 0.2
2014-May-30 Fri 2.86 2.87 2.86 2.86 ### ### 0.2
2014-May-29 Thu 2.88 2.88 2.85 2.88 45,674 130,856 ### ### 0.2
2014-May-28 Wed 2.85 2.88 2.85 2.88 2,757 ### ### ### 0.2
2014-May-27 Tue 2.83 2.87 2.8 2.87 112,621 319,280 85.9 85.9 ###
2014-May-26 Mon 2.82 2.87 2.78 2.82 150,826 426,083 70.4 70.4 ###
2014-May-23 Fri 2.83 2.87 2.81 2.83 20,080 57,027 ### ### 0.2
2014-May-22 Thu 2.84 2.85 2.81 2.81 14,656 41,476 18.4 18.4 ###
2014-May-21 Wed 2.84 2.84 2.78 2.8 ### ### 0.2
2014-May-20 Tue 2.8 2.87 2.75 2.87 ### ### ###
2014-May-19 Mon 2.79 2.86 2.77 2.8 1,245,049 ### 82.7 82.7 0.2
2014-May-16 Fri ### ### 2.79 2.81 54,027 ### ### ### ###
2014-May-15 Thu ### ### ### ### 10,885 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 36.1 36.1 0.0
2014-May-09 Fri ### ### ### ### 139,755 0 29.3 29.3 0.0
2014-May-08 Thu ### 3 ### ### 21.2 21.2 0.0
2014-May-07 Wed 3 ### ### ### 21.3 21.3 0.0
2014-May-06 Tue 3 ### ### 3 24,958 0 70.0 70.0 0.2
2014-May-05 Mon ### ### ### 3 41,285 0 ### ### 0.2
2014-May-02 Fri ### ### ### ### 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 64,456 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 51,579 0 83.7 83.7 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 175,685 0 92.0 92.0 0.0
2014-Apr-24 Thu ### ### ### ### 40,220 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 72,521 0 69.1 69.1 0.0
2014-Apr-22 Tue 2.89 ### 2.89 ### 950,825 1,373,942 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 21.5 21.5 0.0
2014-Apr-16 Wed ### ### ### ### 79.5 79.5 0.0
2014-Apr-15 Tue ### ### ### ### 79.5 79.5 0.0
2014-Apr-14 Mon ### ### ### ### 68,952 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 86.3 86.3 0.0
2014-Apr-10 Thu 2.84 ### 2.8 ### 44,882 ### 90.0 90.0 0.0
2014-Apr-09 Wed 2.76 2.8 2.76 2.8 35,255 ### ### ### 0.2
2014-Apr-08 Tue 2.79 2.79 2.75 2.76 293,172 812,086 24.1 24.1 0.2
2014-Apr-07 Mon 2.72 2.76 2.56 2.72 ### ### 0.2
2014-Apr-04 Fri 2.78 2.84 2.75 2.75 17.8 17.8 ###
2014-Apr-03 Thu ### ### 2.77 2.78 26,587 36,822 ### ### 0.2
2014-Apr-02 Wed ### ### 2.85 2.88 ### ### 0.2
2014-Apr-01 Tue ### ### 2.83 2.83 37,345 52,843 ### ### 0.2
2014-Mar-31 Mon ### ### 2.89 ### 19.5 19.5 0.0
2014-Mar-28 Fri ### ### 2.88 2.88 15.0 15.0 0.2
2014-Mar-27 Thu ### ### 2.87 ### 79,974 ### ### ### 0.0
2014-Mar-26 Wed 2.79 ### 2.79 ### 95.1 95.1 0.0
2014-Mar-25 Tue 2.82 ### 2.7 ### 125,753 ### ### ### 0.0
2014-Mar-24 Mon ### ### 2.84 2.84 7.6 7.6 0.2
2014-Mar-21 Fri ### 3 2.88 ### 34,721 102,079 84.2 84.2 0.0
2014-Mar-20 Thu 3 ### 2.88 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### 3 ### ### 0.2
2014-Mar-17 Mon ### ### 2.87 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 37.8 37.8 0.0
2014-Mar-13 Thu ### ### ### ### 39,441 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.86 ### 54,545 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 95,058 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 411,784 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### 2.88 ### 74.1 74.1 0.0
2014-Mar-05 Wed ### ### 2.88 ### 455,574 656,026 23.0 23.0 0.0
2014-Mar-04 Tue ### ### 2.87 ### 36,940 ### ### ### 0.0
2014-Mar-03 Mon 2.86 ### 2.8 ### 146,183 204,656 82.2 82.2 0.0
2014-Feb-28 Fri 2.8 2.88 2.8 2.85 100,278 284,789 ### ### ###
2014-Feb-27 Thu 2.84 2.89 2.76 2.88 22,423 63,344 84.0 84.0 0.2
2014-Feb-26 Wed 2.8 2.84 2.76 2.78 12,245 34,286 26.3 26.3 0.2
2014-Feb-25 Tue 2.85 2.85 2.76 2.85 28,888 ### 76.7 76.7 ###
2014-Feb-24 Mon ### ### 2.81 2.81 10,028 14,089 ### ### ###
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 2.89 ### 2.84 ### ### ### 0.0
2014-Feb-19 Wed 2.74 ### 2.7 2.78 199,624 ### 82.8 82.8 0.2
2014-Feb-18 Tue ### 2.7 ### 2.7 411,288 ### ### ### 0.2
2014-Feb-17 Mon 2.59 ### 2.58 ### 659,428 ### ### ### 0.0
2014-Feb-14 Fri 2.52 ### 2.51 2.56 60,153 ### ### ### 0.2
2014-Feb-13 Thu 2.55 2.55 2.51 2.55 70.8 70.8 0.2
2014-Feb-12 Wed 2.51 2.59 2.51 2.55 34,576 ### 78.3 78.3 0.2
2014-Feb-11 Tue 2.55 ### 2.52 2.52 ### ### ###
2014-Feb-10 Mon 2.55 2.58 2.52 2.55 72.6 72.6 0.2
2014-Feb-07 Fri 2.57 2.58 2.41 2.58 ### ### 0.2
2014-Feb-06 Thu 2.55 ### 2.54 2.58 22,642 28,755 ### ### 0.2
2014-Feb-05 Wed 2.525 2.57 2.525 2.55 ### ### 0.2
2014-Feb-04 Tue 2.54 2.54 2.52 2.53 52,252 ### 34.4 34.4 ###
2014-Feb-03 Mon 2.54 ### 2.54 2.57 ### ### ###
2014-Jan-31 Fri ### ### 2.58 2.58 34,356 ### ### ### 0.2
2014-Jan-30 Thu 2.51 ### 2.51 ### ### ### 0.0
2014-Jan-29 Wed ### ### 2.5 2.51 109,841 ### ### ### ###
2014-Jan-28 Tue ### ### ### ### 23,446 0 85.8 85.8 0.0
2014-Jan-24 Fri ### ### 2.55 ### ### ### 0.0
2014-Jan-23 Thu 2.72 2.72 ### ### 64,658 ### ### ### 0.0
2014-Jan-22 Wed ### 2.71 2.54 ### ### ### 0.0
2014-Jan-21 Tue 2.51 ### 2.51 ### 65,926 ### 90.5 90.5 0.0
2014-Jan-20 Mon 2.55 2.55 2.5 2.53 307,689 ### 24.5 24.5 ###
2014-Jan-17 Fri 2.53 2.58 2.52 2.55 117,154 298,742 78.2 78.2 0.2
2014-Jan-16 Thu ### ### 2.5 2.56 ### ### 0.2
2014-Jan-15 Wed 2.56 ### 2.55 ### 82.6 82.6 0.0
2014-Jan-14 Tue ### ### 2.52 2.56 ### ### 0.2
2014-Jan-13 Mon ### ### ### ### 47,450 0 ### ### 0.0
2014-Jan-10 Fri 2.72 2.73 ### ### 51,474 ### ### ### 0.0
2014-Jan-09 Thu ### 2.72 ### 2.71 13,721 ### ### ### ###
2014-Jan-08 Wed 2.7 2.71 ### ### 77,658 105,226 ### ### 0.0
2014-Jan-07 Tue ### 2.7 ### 2.7 82.4 82.4 0.2
2014-Jan-06 Mon ### 2.7 ### ### 9,077 12,253 84.5 84.5 0.0
2014-Jan-03 Fri ### 2.7 ### 2.7 38,646 52,172 ### ### 0.2
2014-Jan-02 Thu 2.73 2.74 ### 2.74 54,724 74,971 69.7 69.7 0.2
2013-Dec-31 Tue 2.75 2.75 2.7 2.75 42,881 116,850 69.1 69.1 ###
2013-Dec-30 Mon 2.7 2.75 ### 2.71 193,374 265,889 71.3 71.3 ###
2013-Dec-27 Fri 2.8 2.8 ### 2.75 ### ### ###
2013-Dec-24 Tue 2.8 2.8 2.8 2.8 67.7 67.7 0.2
2013-Dec-23 Mon 2.87 2.87 2.74 2.8 51,146 ### ### ### 0.2
2013-Dec-20 Fri ### 2.89 ### 2.86 32,447 46,885 95.4 95.4 0.2
2013-Dec-19 Thu ### 2.79 ### ### 114,958 ### 20.4 20.4 0.0
2013-Dec-18 Wed 2.78 2.78 ### ### 7.2 7.2 0.0
2013-Dec-17 Tue 2.73 2.75 2.7 2.75 41,729 ### ### ### ###
2013-Dec-16 Mon 2.73 2.74 2.7 2.73 ### ### ###
2013-Dec-13 Fri 2.72 2.75 2.72 2.75 54,349 148,644 ### ### ###
2013-Dec-12 Thu 2.73 2.79 ### 2.79 ### ### ###
2013-Dec-11 Wed ### 2.8 ### 2.74 89.0 89.0 0.2
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 2.77 2.77 ### ### ### ### 0.0
2013-Dec-05 Thu 2.82 2.83 2.77 2.8 ### ### 0.2
2013-Dec-04 Wed ### ### 2.83 2.83 50,345 ### ### ### 0.2
2013-Dec-03 Tue ### ### ### ### 20.9 20.9 0.0
2013-Dec-02 Mon ### ### ### ### 37,782 0 ### ### 0.0
2013-Nov-29 Fri 2.8 ### 2.75 ### ### ### 0.0
2013-Nov-28 Thu ### ### 2.8 2.88 ### ### 0.2
2013-Nov-27 Wed ### ### 2.85 ### 92,171 131,343 7.7 7.7 0.0
2013-Nov-26 Tue ### ### ### ### 222,229 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 90,957 0 84.8 84.8 0.0
2013-Nov-22 Fri ### ### ### ### 71,728 0 84.3 84.3 0.0
2013-Nov-21 Thu ### ### ### ### 29,640 0 ### ### 0.0
2013-Nov-20 Wed 3 ### ### ### ### ### 0.0
2013-Nov-19 Tue 3 ### ### 3 76.9 76.9 0.2
2013-Nov-18 Mon 3 ### ### ### 98,850 0 ### ### 0.0
2013-Nov-15 Fri ### 3 ### ### ### ### 0.0
2013-Nov-14 Thu 2.75 ### 2.75 ### 103,646 ### ### ### 0.0
2013-Nov-13 Wed ### ### 2.82 2.85 24.0 24.0 ###
2013-Nov-12 Tue 2.86 ### 2.85 ### ### ### 0.0
2013-Nov-11 Mon ### ### 2.81 2.85 191,321 ### ### ### ###
2013-Nov-08 Fri 3 3 ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 570,228 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 22,788 0 81.7 81.7 0.0
2013-Nov-05 Tue ### ### ### ### 78,343 0 22.6 22.6 0.0
2013-Nov-04 Mon ### ### ### ### 24.1 24.1 0.0
2013-Nov-01 Fri 3.2 3.2 ### ### ### ### 0.0
2013-Oct-31 Thu 3.2 3.27 ### ### ### ### 0.0
2013-Oct-30 Wed ### 3.22 ### ### 79.5 79.5 0.0
2013-Oct-29 Tue 3.27 3.27 ### ### 326,350 533,582 10.0 10.0 0.0
2013-Oct-28 Mon ### ### 3.25 3.29 303,347 ### 18.3 18.3 ###
2013-Oct-25 Fri ### ### ### ### 127,440 0 21.4 21.4 0.0
2013-Oct-24 Thu 3.4 3.4 ### ### 74,148 126,051 14.0 14.0 0.0
2013-Oct-23 Wed 3.4 3.42 ### 3.4 122,329 209,182 ### ### 0.2
2013-Oct-22 Tue ### 3.49 ### 3.4 1,375,241 ### 87.0 87.0 0.2
2013-Oct-21 Mon 3.24 ### 3.24 ### 87.4 87.4 0.0
2013-Oct-18 Fri ### 3.24 ### 3.22 63,828 ### ### ### 0.2
2013-Oct-17 Thu ### 3.28 ### ### 252,628 ### ### ### 0.0
2013-Oct-16 Wed 3 ### 3 ### 147,171 220,756 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 10.1 10.1 0.0
2013-Oct-14 Mon 2.8 ### 2.8 ### 127,759 ### 98.5 98.5 0.0
2013-Oct-11 Fri ### 2.8 ### 2.8 582,575 ### ### ### 0.2
2013-Oct-10 Thu ### ### ### ### 74.7 74.7 0.0
2013-Oct-09 Wed 2.55 2.59 2.5 2.56 71.8 71.8 0.2
2013-Oct-08 Tue 2.57 ### 2.46 2.55 195,356 240,287 ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 31,479 0 ### ### 0.0
2013-Oct-04 Fri 2.57 ### 2.5 ### ### ### 0.0
2013-Oct-03 Thu 2.58 ### 2.51 2.55 20.8 20.8 0.2
2013-Oct-02 Wed ### ### 2.58 2.58 146,782 189,348 12.4 12.4 0.2
2013-Oct-01 Tue ### ### ### ### 87.6 87.6 0.0
2013-Sep-30 Mon ### ### 2.55 ### 20.3 20.3 0.0
2013-Sep-27 Fri 2.8 2.8 ### ### 64,677 90,547 6.9 6.9 0.0
2013-Sep-26 Thu ### 2.85 ### 2.78 90.5 90.5 0.2
2013-Sep-25 Wed ### ### ### ### 31,180 0 ### ### 0.0
2013-Sep-24 Tue 2.53 ### 2.52 ### 316,477 ### 94.9 94.9 0.0
2013-Sep-23 Mon ### ### 2.5 2.56 112,246 ### 8.8 8.8 0.2
2013-Sep-20 Fri 2.85 2.85 ### ### 165,676 236,088 5.9 5.9 0.0
2013-Sep-19 Thu 2.75 2.85 2.73 2.83 365,620 1,020,079 ### ### 0.2
2013-Sep-18 Wed ### 2.8 ### ### ### ### 0.0
2013-Sep-17 Tue 2.5 ### ### ### 216,584 0 ### ### 0.0
2013-Sep-16 Mon ### 2.52 ### 2.46 1,612,172 ### ### ### 0.2
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### 2.4 ### ### ### ### 0.0
2013-Sep-10 Tue ### 2.4 ### ### 366,043 439,251 ### ### 0.0
2013-Sep-09 Mon 2.2 ### 2.2 ### 289,953 318,948 ### ### 0.0
2013-Sep-06 Fri ### 2.22 ### ### 74.0 74.0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 104,652 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 80.5 80.5 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 27,476 0 ### ### 0.0
2013-Aug-27 Tue 2 ### ### ### 33,759 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### 2 ### ### 0.1
2013-Aug-23 Fri ### ### ### ### 23,382 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 2 ### 21,328 21,328 ### ### 0.0
2013-Aug-20 Tue ### ### 2 2 17.1 17.1 0.1
2013-Aug-19 Mon ### ### 2 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 19,852 0 92.3 92.3 0.0
2013-Aug-14 Wed ### ### ### ### 13,527 0 ### ### 0.0
2013-Aug-13 Tue ### 1.955 ### 1.955 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 1.885 ### 1.885 ### 87.0 87.0 0.0
2013-Aug-08 Thu ### ### 1.8 1.885 92.1 92.1 0.1
2013-Aug-07 Wed ### ### 1.785 1.82 91,980 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 10,429 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 76,428 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 71,380 0 14.2 14.2 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 69,077 0 81.1 81.1 0.0
2013-Jul-29 Mon ### ### ### ### 226,284 0 ### ### 0.0
2013-Jul-26 Fri ### ### 1.925 ### 115,789 111,446 94.8 94.8 0.0
2013-Jul-25 Thu ### ### ### ### 33,856 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 70.2 70.2 0.0
2013-Jul-23 Tue ### ### ### ### 22.0 22.0 0.0
2013-Jul-22 Mon 1.89 1.945 1.89 ### 84.1 84.1 0.0
2013-Jul-19 Fri ### ### 1.875 1.875 33,553 31,455 ### ### ###
2013-Jul-18 Thu 1.89 ### 1.875 1.89 45,126 ### 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 296,347 0 16.5 16.5 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 1.86 ### 1.86 ### 91.7 91.7 0.0
2013-Jul-12 Fri 1.88 ### 1.82 1.82 11.0 11.0 ###
2013-Jul-11 Thu 1.88 1.88 1.86 1.88 ### ### 0.1
2013-Jul-10 Wed ### ### 1.85 1.85 7.5 7.5 0.1
2013-Jul-09 Tue ### ### ### ### 135,389 0 12.9 12.9 0.0
2013-Jul-08 Mon ### 2 ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 1.955 1.955 1.88 ### 120,240 ### ### ### 0.0
2013-Jul-04 Thu 1.86 ### 1.86 ### 72,781 67,686 ### ### 0.0
2013-Jul-03 Wed 1.78 1.87 1.78 1.85 ### ### 0.1
2013-Jul-02 Tue 1.8 1.8 1.755 1.78 44,159 ### ### ### 0.1
2013-Jul-01 Mon ### 1.85 ### 1.8 73,181 ### ### ### 0.1
2013-Jun-28 Fri ### 1.7 ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 76,145 0 67.3 67.3 0.0
2013-Jun-26 Wed ### ### ### ### 50,686 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 570,848 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### 1.645 37.7 37.7 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 1.685 1.685 1.675 1.675 26,478 44,483 34.9 34.9 ###
2013-Jun-19 Wed ### ### ### 1.685 79.4 79.4 ###
2013-Jun-18 Tue ### ### ### ### 31,150 0 21.1 21.1 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 1.675 ### ### 35,820 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 19,726 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 28,571 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 1.7 ### ### 17.9 17.9 0.0
2013-Jun-06 Thu ### 1.625 ### ### 41,244 ### 28.3 28.3 0.0
2013-Jun-05 Wed ### ### ### ### 63,484 0 12.6 12.6 0.0
2013-Jun-04 Tue ### 1.7 ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 26,547 0 ### ### 0.0
2013-May-31 Fri ### ### 1.575 1.575 14,080 11,088 6.5 6.5 0.1
2013-May-30 Thu 1.7 1.75 ### ### 34.5 34.5 0.0
2013-May-29 Wed ### 1.7 ### 1.7 29,089 24,725 94.4 94.4 ###
2013-May-28 Tue 1.52 ### 1.5 ### ### ### 0.0
2013-May-27 Mon 1.49 1.52 1.49 1.52 ### ### 0.1
2013-May-24 Fri 1.49 1.49 ### 1.48 ### ### 0.1
2013-May-23 Thu 1.49 1.5 1.49 1.49 ### ### ###
2013-May-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
2013-May-21 Tue 1.5 ### 1.48 1.49 566,148 418,949 ### ### ###
2013-May-20 Mon 1.5 1.51 1.49 1.51 8,544 ### 79.5 79.5 0.1
2013-May-17 Fri 1.52 1.525 1.52 1.52 10,685 ### 72.6 72.6 0.1
2013-May-16 Thu 1.49 1.53 1.49 1.5 23,756 35,871 84.2 84.2 0.1
2013-May-15 Wed 1.49 1.52 1.49 1.52 88.1 88.1 0.1
2013-May-14 Tue 1.51 1.51 1.48 1.48 71,378 ### 18.4 18.4 0.1
2013-May-13 Mon 1.5 1.52 1.5 1.52 24,850 37,523 ### ### 0.1
2013-May-10 Fri ### 1.54 1.5 1.5 17,352 26,375 ### ### 0.1
2013-May-09 Thu 1.52 ### 1.48 ### 50,479 37,354 ### ### 0.0
2013-May-08 Wed 1.56 1.58 1.55 1.55 ### ### ###
2013-May-07 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2013-May-06 Mon 1.58 1.58 1.58 1.58 72.6 72.6 0.1
2013-May-03 Fri 1.54 1.58 1.54 1.58 ### ### 0.1
2013-May-02 Thu 1.48 1.5 1.47 1.485 79.4 79.4 ###
2013-May-01 Wed 1.43 1.49 1.43 1.48 196,489 286,873 ### ### 0.1
2013-Apr-30 Tue 1.49 1.49 1.4 ### 90,981 ### 12.6 12.6 0.0
2013-Apr-29 Mon ### ### 1.48 1.49 254,678 ### 4.3 4.3 ###
2013-Apr-26 Fri 1.525 ### 1.525 1.57 41,875 31,929 86.1 86.1 0.1
2013-Apr-24 Wed 1.46 1.56 1.46 1.49 159,353 240,623 81.3 81.3 ###
2013-Apr-23 Tue ### 1.455 ### 1.45 147,552 107,344 97.3 97.3 ###
2013-Apr-22 Mon ### ### ### 1.325 ### ### 0.1
2013-Apr-19 Fri 1.28 1.29 1.28 1.29 34,771 44,680 70.3 70.3 0.1
2013-Apr-18 Thu 1.275 1.28 1.275 1.28 27,448 ### 85.6 85.6 ###
2013-Apr-17 Wed 1.2 1.275 1.2 1.275 94.2 94.2 ###
2013-Apr-16 Tue ### 1.2 ### ### 96.2 96.2 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 14,849 0 84.8 84.8 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 26,540 0 79.3 79.3 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 28.1 28.1 0.0
2013-Mar-28 Thu ### ### ### ### 7,980 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 25,280 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 89.9 89.9 0.0
2013-Mar-22 Fri ### ### ### ### 2,420 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 9,447 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 6,150 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 27,847 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 6.0 6.0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 44,126 0 19.5 19.5 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 1 ### ### ### 81.1 81.1 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 1,052 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 0.925 0.925 62,747 29,020 ### ### ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### 0.925 0.925 ### ### ###
2013-Feb-21 Thu ### ### ### ### 24,389 0 18.4 18.4 0.0
2013-Feb-20 Wed ### ### ### ### 550 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 8.0 8.0 0.0
2013-Feb-14 Thu ### ### ### ### 24,982 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 64,176 0 93.1 93.1 0.0
2013-Feb-12 Tue ### 0.925 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.925 0.925 0.925 0.925 ### ### ###
2013-Feb-07 Thu 0.925 0.925 0.925 0.925 0 ###
2013-Feb-06 Wed 0.925 0.925 0.925 0.925 67.7 67.7 ###
2013-Feb-05 Tue ### ### 0.925 0.925 7,558 ### 30.2 30.2 ###
2013-Feb-04 Mon ### ### ### ### 34,651 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 18,326 0 74.9 74.9 0.0
2013-Jan-31 Thu 0.87 ### 0.87 ### 90,375 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.87 0.87 ### ### 0.1
2013-Jan-29 Tue 0.88 0.88 0.87 0.87 24.0 24.0 0.1
2013-Jan-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jan-24 Thu 0.86 0.87 0.86 0.87 153,185 ### 78.3 78.3 0.1
2013-Jan-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jan-22 Tue 0.89 0.89 ### 0.85 274,850 ### ### ### ###
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 74,252 0 74.9 74.9 0.0
2013-Jan-17 Thu ### ### ### 0.88 19.6 19.6 0.1
2013-Jan-16 Wed 0.87 ### 0.87 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 16,585 0 15.2 15.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 99,656 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 79.1 79.1 0.0
2013-Jan-08 Tue 0.85 0.88 0.85 0.88 34,250 29,626 92.3 92.3 0.1
2013-Jan-07 Mon 0.82 0.85 0.82 0.85 93.3 93.3 ###
2013-Jan-04 Fri 0.82 0.82 0.82 0.82 77.4 77.4 0.1
2013-Jan-03 Thu 0.81 0.82 0.81 0.82 36,350 29,625 74.3 74.3 0.1
2013-Jan-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-31 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-27 Thu 0.8 0.81 0.8 0.81 38,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Dec-21 Fri 0.8 0.8 0.8 0.8 63,720 50,976 75.6 75.6 0.1
2012-Dec-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2012-Dec-19 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Dec-18 Tue ### 0.75 ### 0.75 82.7 82.7 ###
2012-Dec-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Dec-14 Fri 0.74 0.74 0.725 0.725 12.8 12.8 ###
2012-Dec-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Dec-12 Wed 0.75 0.75 0.73 0.73 47,659 ### 12.0 12.0 0.1
2012-Dec-11 Tue 0.72 0.72 0.72 0.72 106,954 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.72 0.72 0.72 0.72 43,275 31,158 74.7 74.7 ###
2012-Dec-07 Fri 0.72 0.72 0.7 0.7 9.9 9.9 ###
2012-Dec-06 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2012-Dec-05 Wed 0.74 0.75 0.74 0.75 120,350 ### 79.3 79.3 ###
2012-Dec-04 Tue 0.74 0.74 0.72 0.72 128,623 ### 15.8 15.8 ###
2012-Dec-03 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Nov-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-28 Wed 0.725 0.74 0.725 0.74 87.4 87.4 0.1
2012-Nov-27 Tue 0.725 0.725 0.725 0.725 ### ### ###
2012-Nov-26 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Nov-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-22 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2012-Nov-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Nov-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Nov-19 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Nov-16 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Nov-15 Thu 0.72 0.72 0.71 0.71 34,848 ### 24.3 24.3 ###
2012-Nov-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Nov-13 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Nov-12 Mon 0.72 0.72 0.72 0.72 72.9 72.9 ###
2012-Nov-09 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Nov-08 Thu 0.73 0.73 0.72 0.72 ### ### ###
2012-Nov-07 Wed 0.75 0.75 0.73 0.73 10.5 10.5 0.1
2012-Nov-06 Tue 0.75 0.75 0.75 0.75 69.5 69.5 ###
2012-Nov-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Oct-31 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Oct-30 Tue 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-26 Fri 0.74 0.76 0.74 0.76 88.9 88.9 0.1
2012-Oct-25 Thu 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2012-Oct-24 Wed 0.7 0.745 0.7 0.745 ### ### ###
2012-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Oct-22 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Oct-19 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Oct-18 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Oct-17 Wed 0.74 0.745 0.74 0.745 16,324 12,120 73.8 73.8 ###
2012-Oct-16 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Oct-15 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Oct-12 Fri 0.745 0.745 0.745 0.745 67.4 67.4 ###
2012-Oct-11 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Oct-08 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Oct-05 Fri 0.75 0.75 0.75 0.75 61.8 61.8 ###
2012-Oct-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Oct-02 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Oct-01 Mon 0.73 0.73 0.72 0.72 12,075 8,754 16.0 16.0 ###
2012-Sep-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Sep-27 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2012-Sep-26 Wed 0.75 0.75 0.74 0.74 19.4 19.4 0.1
2012-Sep-25 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2012-Sep-24 Mon 0.77 0.77 0.75 0.75 ### ### ###
2012-Sep-21 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2012-Sep-20 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2012-Sep-19 Wed 0.75 0.75 0.75 0.75 65.8 65.8 ###
2012-Sep-18 Tue 0.755 0.755 0.75 0.75 24.6 24.6 ###
2012-Sep-17 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2012-Sep-14 Fri 0.74 0.77 0.74 0.75 119,844 90,482 ### ### ###
2012-Sep-13 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Sep-12 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Sep-11 Tue 0.73 0.755 0.73 0.755 30,155 ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 1,420 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 38,425 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 97.0 97.0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Aug-29 Wed 0.645 0.655 0.645 0.655 84.9 84.9 ###
2012-Aug-28 Tue ### 0.645 ### 0.645 ### ### ###
2012-Aug-27 Mon 0.58 0.58 0.55 0.58 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 77.2 77.2 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 850 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.56 ### 0.56 ### 5,955 ### 96.6 96.6 0.0
2012-Jul-30 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jul-27 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jul-26 Thu 0.53 0.56 0.53 0.56 95.7 95.7 ###
2012-Jul-25 Wed 0.555 0.555 0.555 0.555 0 ###
2012-Jul-24 Tue 0.555 0.555 0.555 0.555 0 ###
2012-Jul-23 Mon 0.555 0.555 0.555 0.555 ### ### ###
2012-Jul-20 Fri 0.555 0.56 0.555 0.56 26,923 ### 73.9 73.9 ###
2012-Jul-19 Thu 0.555 0.555 0.555 0.555 0 ###
2012-Jul-18 Wed 0.555 0.555 0.555 0.555 0 ###
2012-Jul-17 Tue 0.555 0.555 0.555 0.555 0 ###
2012-Jul-13 Fri 0.555 0.555 0.555 0.555 68.0 68.0 ###
2012-Jul-12 Thu 0.55 0.55 0.55 0.55 78.1 78.1 ###
2012-Jul-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jul-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-05 Thu 0.59 0.59 0.54 0.54 ### ### 0.0
2012-Jul-04 Wed 0.59 0.59 0.59 0.59 3,448 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.56 ### 0.56 ### ### ### 0.0
2012-Jun-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-21 Thu 0.59 0.59 0.59 0.59 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Jun-18 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Jun-15 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Jun-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2012-Jun-13 Wed 0.59 ### 0.59 ### 97.3 97.3 0.0
2012-Jun-12 Tue 0.59 0.59 0.59 0.59 11,542 ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 89.7 89.7 0.0
2012-May-28 Mon ### ### ### ### 1,670 0 ### ### 0.0
2012-May-25 Fri 0.58 0.58 0.58 0.58 0 ###
2012-May-24 Thu 0.58 0.58 0.58 0.58 0 ###
2012-May-23 Wed ### ### 0.58 0.58 7,850 2,276 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.675 0.675 0.675 0.675 0 0.0
2012-May-11 Fri 0.675 0.675 0.675 0.675 70.9 70.9 0.0
2012-May-10 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 48,083 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 10,750 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.675 0.675 ### ### 16.4 16.4 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.675 ### 0.675 5,627 ### 92.8 92.8 0.0
2012-Apr-27 Fri ### ### 0.625 0.625 7,357 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 25,643 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 6,950 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.56 ### 0.56 ### ### ### 0.0
2012-Apr-12 Thu 0.555 0.56 0.555 0.56 76.2 76.2 ###
2012-Apr-11 Wed 0.55 0.55 0.53 0.53 2,427 ### 9.2 9.2 0.0
2012-Apr-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-30 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-29 Thu 0.55 0.55 0.525 0.525 7.3 7.3 0.0
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 65.3 65.3 ###
2012-Mar-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-26 Mon 0.53 0.53 0.525 0.525 45,449 23,974 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 0.57 ### 0.57 ### 93.1 93.1 0.0
2012-Mar-15 Thu 0.56 0.58 0.56 0.57 86.8 86.8 ###
2012-Mar-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2012-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2012-Mar-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-08 Thu 0.54 0.54 0.52 0.52 44,644 ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.56 0.56 ### ### ###
2012-Mar-06 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-05 Mon 0.58 0.58 0.56 0.56 19,671 ### 9.5 9.5 ###
2012-Mar-02 Fri 0.56 ### 0.56 ### 25,444 7,124 ### ### 0.0
2012-Mar-01 Thu 0.55 0.56 0.55 0.56 11,354 ### 84.4 84.4 ###
2012-Feb-29 Wed ### 0.55 ### 0.55 ### ### ###
2012-Feb-28 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Feb-27 Mon 0.48 0.51 0.48 0.51 56,950 ### 95.8 95.8 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 47,229 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2012-Feb-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-08 Wed 0.42 0.46 0.42 0.46 7,540 ### ### ### 0.0
2012-Feb-07 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Feb-06 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Feb-03 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Feb-02 Thu 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Feb-01 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jan-31 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2012-Jan-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Jan-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2012-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-09 Mon 0.46 0.46 0.46 0.46 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.46 0.46 28,659 ### ### ### 0.0
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-03 Tue 0.44 0.44 0.44 0.44 40 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Dec-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Dec-21 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2011-Dec-20 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-19 Mon 0.44 0.44 0.44 0.44 2,845 1,251 89.5 89.5 ###
2011-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-15 Thu 0.44 0.44 0.44 0.44 22,155 9,748 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-12 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-09 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-07 Wed 0.43 0.43 0.43 0.43 5,329 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-05 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Dec-02 Fri 0.43 0.43 0.43 0.43 481 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.44 0.44 0.43 0.43 18.3 18.3 ###
2011-Nov-30 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Nov-29 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Nov-23 Wed 0.42 0.42 0.42 0.42 83.9 83.9 ###
2011-Nov-22 Tue 0.42 0.43 0.42 0.42 ### ### ###
2011-Nov-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-18 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-17 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-16 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Nov-15 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-14 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-11 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-10 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-09 Wed 0.425 0.425 0.425 0.425 68.0 68.0 ###
2011-Nov-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-03 Thu 0.42 0.42 0.42 0.42 10,858 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-31 Mon 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2011-Oct-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-25 Tue ### 0.4 ### 0.4 33,284 6,656 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 44,958 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 147,350 0 85.8 85.8 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 22,059 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 16,650 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 3,350 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 58,683 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 5,520 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 3,087 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-30 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Aug-26 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-23 Tue ### ### 0.29 0.29 8.7 8.7 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.28 ### 0.28 ### 96.9 96.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-16 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-12 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-11 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Aug-10 Wed 0.325 0.325 0.325 0.325 61.1 61.1 ###
2011-Aug-09 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-08 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-05 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-04 Thu 0.325 0.325 0.325 0.325 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 1,142 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 529 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0.4 0.4 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 4,557 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 743 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 3,852 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 77.7 77.7 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 17,770 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 17,729 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 43,429 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-21 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-20 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-19 Tue 0.285 0.285 0.285 0.285 34,226 9,754 80.7 80.7 ###
2011-Apr-18 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-15 Fri 0.27 0.27 0.27 0.27 104,682 ### ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Apr-11 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-08 Fri 0.27 0.27 0.27 0.27 9,544 2,576 63.6 63.6 ###
2011-Apr-07 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-06 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 5,648 1,581 66.6 66.6 ###
2011-Mar-30 Wed 0.27 0.28 0.27 0.28 22,949 ### ### ### ###
2011-Mar-29 Tue 0.27 0.27 0.27 0.27 55,885 15,088 ### ### ###
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 15,341 4,142 ### ### ###
2011-Mar-24 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-21 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-18 Fri 0.25 0.27 0.25 0.27 34,474 ### ### ### ###
2011-Mar-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Mar-16 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-10 Thu 0.275 0.275 0.26 0.27 33,722 9,020 40.8 40.8 ###
2011-Mar-09 Wed ### ### ### ### 1,852 0 ### ### 0.0
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-07 Mon 0.28 0.28 0.28 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-02 Wed 0.29 0.29 0.27 0.27 8,584 ### ### ### ###
2011-Mar-01 Tue 0.28 0.29 0.28 0.29 90.6 90.6 ###
2011-Feb-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-24 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 456 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 3,259 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 1,220 0 ### ### 0.0
2011-Feb-04 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Feb-03 Thu 0.29 0.29 0.29 0.29 25,386 ### ### ### ###
2011-Feb-02 Wed 0.28 0.28 0.28 0.28 28,780 8,058 ### ### ###
2011-Feb-01 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2011-Jan-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-28 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-21 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-20 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-19 Wed 0.28 0.28 0.28 0.28 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Jan-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-13 Thu 0.28 0.28 0.28 0.28 58.6 58.6 ###
2011-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Dec-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-09 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2010-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 2,071 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Oct-25 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Oct-22 Fri ### ### 0.29 0.29 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-07 Thu 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2010-Oct-06 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Oct-05 Tue 0.275 0.275 0.275 0.275 3,571 982 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 31,126 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 1,977 0 86.6 86.6 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 15,359 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 37,574 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 12,426 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 2,174 0 ### ### 0.0
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.345 ### 0.345 ### 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 14.2 14.2 0.0
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-02 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 8,687 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 16,650 0 10.6 10.6 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,945 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 2,945 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 2,125 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 78 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 4,345 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 17,288 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 17,288 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 3,080 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 2,155 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 20,645 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 1,450 420 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2009-Nov-26 Thu 0.29 0.29 0.29 0.29 16,488 4,781 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 35,488 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 1.3 1.3 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 2,550 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 96.4 96.4 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 3,250 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 570 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 19.2 19.2 0.0
2009-Oct-01 Thu ### ### ### ### 10,124 0 29.5 29.5 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.375 ### 0.375 ### 1,748 327 71.9 71.9 0.0
2009-Sep-17 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Sep-16 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Sep-15 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 7,240 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 0.375 0.375 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 3,259 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 1,250 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.4 ### 0.4 93.6 93.6 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.4 ### 0.4 59,444 11,888 74.9 74.9 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 11,556 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 5,275 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 8,444 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 48,977 0 96.1 96.1 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 3,884 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 37,372 0 97.1 97.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 8,584 0 ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2009-May-04 Mon 0.4 0.4 0.4 0.4 1,457 582 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 14,786 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.4 ### 0.4 ### 79.7 79.7 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 15,385 6,154 ### ### 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 7,356 2,942 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 4,078 ### ### ### 0.0
2008-Dec-16 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Dec-15 Mon 0.445 0.445 0.445 0.445 68.2 68.2 ###
2008-Dec-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2008-Dec-09 Tue 0.48 0.48 0.445 0.445 ### ### ###
2008-Dec-08 Mon 0.445 0.445 0.44 0.44 ### ### ###
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-26 Wed 0.48 0.48 0.48 0.48 78.9 78.9 0.0
2008-Nov-25 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.445 0.445 0.445 0.445 1,355 ### ### ### ###
2008-Nov-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-11 Tue 0.45 0.48 0.45 0.48 13,585 ### 95.7 95.7 0.0
2008-Nov-10 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Nov-07 Fri 0.48 0.48 0.445 0.445 7.8 7.8 ###
2008-Nov-06 Thu 0.45 0.45 0.45 0.45 81.2 81.2 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2008-Oct-29 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 83.1 83.1 ###
2008-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-09 Thu 0.48 0.48 0.48 0.48 378 181 ### ### 0.0
2008-Oct-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-01 Wed 0.485 0.485 0.48 0.48 10,622 5,125 ### ### 0.0
2008-Sep-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-22 Mon 0.45 0.48 0.445 0.48 7,080 3,274 93.6 93.6 0.0
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-04 Thu 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Sep-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-25 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-21 Thu 0.455 0.455 0.455 0.455 76.0 76.0 0.0
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-07 Thu 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2008-Aug-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.48 0.48 0.48 0.48 78.0 78.0 0.0
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.5 0.5 0.5 0.5 130,257 65,128 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.5 0.5 0.5 0.5 8,978 4,489 66.6 66.6 0.0
2008-Jul-03 Thu 0.5 0.5 0.5 0.5 8,978 4,489 77.0 77.0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-23 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-20 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-19 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-18 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-17 Tue 0.56 0.56 0.55 0.55 24.0 24.0 ###
2008-Jun-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-13 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-11 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Jun-10 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Jun-06 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-05 Thu 0.555 0.555 0.555 0.555 1,970 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Jun-02 Mon 0.56 0.56 0.55 0.55 137,625 76,381 ### ### ###
2008-May-30 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-29 Thu 0.56 0.56 0.56 0.56 12,473 6,984 66.4 66.4 ###
2008-May-28 Wed 0.55 0.55 0.53 0.55 75.8 75.8 ###
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 1,043 573 67.2 67.2 ###
2008-May-16 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-15 Thu 0.56 0.56 0.56 0.56 6,750 3,780 65.0 65.0 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.59 0.59 0.55 0.55 4.4 4.4 ###
2008-May-07 Wed 0.58 0.59 0.58 0.59 16,949 ### 78.9 78.9 0.0
2008-May-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-May-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-May-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-28 Mon 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2008-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-21 Mon 0.58 0.59 0.58 0.59 77.7 77.7 0.0
2008-Apr-18 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.59 0.59 0.56 0.56 8.5 8.5 ###
2008-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 66.7 66.7 ###
2008-Apr-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-31 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 20,627 11,344 ### ### ###
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 54,928 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.55 0.55 0.5 0.5 67,656 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.55 0.55 0.55 0.55 1,150 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-03 Mon 0.55 0.59 0.55 0.59 7,071 ### 96.5 96.5 0.0
2008-Feb-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Feb-26 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Feb-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 1,021 571 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 69.5 69.5 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Feb-19 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.57 0.57 0.55 0.55 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.57 0.57 0.57 0.57 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.57 0.58 0.57 0.58 83.9 83.9 ###
2008-Jan-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-23 Wed 0.57 0.57 0.57 0.57 1,975 1,125 58.3 58.3 ###
2008-Jan-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-21 Mon 0.57 0.57 0.57 0.57 82.9 82.9 ###
2008-Jan-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-17 Thu 0.56 0.56 0.55 0.55 16,772 ### 26.2 26.2 ###
2008-Jan-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-15 Tue 0.58 0.59 0.55 0.55 9.1 9.1 ###
2008-Jan-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.59 0.59 0.59 0.59 2,029 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jan-02 Wed 0.59 0.59 0.59 0.59 6,389 ### ### ### 0.0
2007-Dec-31 Mon 0.51 0.55 0.51 0.55 56,459 29,923 96.2 96.2 ###
2007-Dec-28 Fri ### 0.51 ### 0.51 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.51 0.51 0.5 0.5 38,550 ### ### ### 0.0
2007-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2007-Dec-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.51 0.51 0.5 0.51 31,987 16,153 69.9 69.9 ###
2007-Nov-30 Fri 0.51 0.51 0.51 0.51 60.5 60.5 ###
2007-Nov-29 Thu 0.51 0.51 0.51 0.51 7,029 3,584 ### ### ###
2007-Nov-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.52 0.52 0.52 0.52 250 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Nov-14 Wed 0.5 0.5 0.5 0.5 4,742 2,371 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.51 0.51 0.51 0.51 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.51 0.51 0.51 0.51 80.6 80.6 ###
2007-Nov-02 Fri 0.51 0.51 0.51 0.51 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.5 0.5 0.5 0.5 33,479 ### ### ### 0.0
2007-Oct-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.5 0.5 0.5 0.5 4,022 ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.5 0.5 0.485 0.485 16.5 16.5 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.51 0.51 0.5 0.5 22.3 22.3 0.0
2007-Oct-19 Fri ### 0.51 ### 0.51 ### ### ###
2007-Oct-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.5 0.5 0.5 0.5 14,185 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-09 Tue 0.5 0.5 0.5 0.5 75 ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Sep-25 Tue 0.55 0.55 0.48 0.48 ### ### 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.485 0.485 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Sep-18 Tue 0.485 0.485 0.485 0.485 80.0 80.0 0.0
2007-Sep-17 Mon 0.485 0.485 0.485 0.485 1,379 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.485 0.485 0.48 0.48 26.3 26.3 0.0
2007-Sep-05 Wed 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.48 0.48 0.48 0.48 54.5 54.5 0.0
2007-Aug-30 Thu 0.48 0.48 0.48 0.48 1,252 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.48 0.48 0.48 0.48 5,129 ### ### ### 0.0
2007-Aug-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.48 0.48 0.48 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.48 0.48 0.48 0.48 62.6 62.6 0.0
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2007-Aug-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-08 Wed 0.48 0.48 0.48 0.48 10,950 5,256 56.6 56.6 0.0
2007-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-03 Fri 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2007-Aug-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-01 Wed 0.48 0.48 0.48 0.48 90.9 90.9 0.0
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0.485 0.49 0.48 0.49 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.49 0.49 0.485 0.485 2,043 ### 29.5 29.5 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2007-Jun-25 Mon 0.48 0.48 0.47 0.47 24.6 24.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.5 0.5 0.49 0.49 13,082 6,475 ### ### ###
2007-Jun-19 Tue ### ### ### ### 220 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.5 0.59 ### ### 19,453 ### 28.6 28.6 0.0
2007-Jun-14 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.49 0.49 0.49 0.49 7,670 3,758 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Jun-06 Wed 0.5 0.5 0.5 0.5 15,125 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.5 0.5 0.5 0.5 775 387 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### 0.49 0.49 34.9 34.9 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.5 0.5 0.5 0.5 19,225 ### 70.0 70.0 0.0
2007-May-21 Mon 0.5 0.5 0.5 0.5 775 387 ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.49 0.49 12,250 ### 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.49 0.49 0.49 0.49 1,975 ### ### ### ###
2007-May-15 Tue 0.48 0.48 0.48 0.48 46,358 22,251 70.4 70.4 0.0
2007-May-14 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2007-May-11 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.485 0.485 0.485 0.485 66.6 66.6 0.0
2007-May-08 Tue 0.485 0.485 0.48 0.485 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2007-May-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.48 0.48 0.48 0.48 2,957 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.48 0.48 0.48 0.48 20,545 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.485 0.49 0.48 0.49 45,948 22,284 81.8 81.8 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.485 0.485 0.48 0.48 11,448 5,523 ### ### 0.0
2007-Apr-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-11 Wed 0.48 0.49 0.48 0.49 31,188 15,126 ### ### ###
2007-Apr-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-26 Mon 0.45 0.48 0.45 0.48 29,423 13,681 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-19 Mon ### ### 0.45 0.45 11.1 11.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.47 0.47 ### ### 17,127 4,024 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-05 Mon 0.46 0.46 0.46 0.46 14,040 6,458 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.475 0.475 0.475 0.475 156 74 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.475 0.475 0.475 0.475 66.1 66.1 ###
2007-Feb-21 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.48 0.48 0.48 0.48 7,627 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Feb-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.49 0.49 0.49 0.49 2,648 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:39:59 thru 2024-03-29 02:40:01 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000