Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 02:24:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-08 Thu 0.54 0.54 0.52 0.52 44,644 ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.56 0.56 ### ### ###
2012-Mar-06 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-05 Mon 0.58 0.58 0.56 0.56 19,671 ### 9.5 9.5 ###
2012-Mar-02 Fri 0.56 ### 0.56 ### 25,444 7,124 ### ### 0.0
2012-Mar-01 Thu 0.55 0.56 0.55 0.56 11,354 ### 84.4 84.4 ###
2012-Feb-29 Wed ### 0.55 ### 0.55 ### ### ###
2012-Feb-28 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Feb-27 Mon 0.48 0.51 0.48 0.51 56,950 ### 95.8 95.8 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 47,229 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2012-Feb-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-08 Wed 0.42 0.46 0.42 0.46 7,540 ### ### ### 0.0
2012-Feb-07 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Feb-06 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Feb-03 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Feb-02 Thu 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Feb-01 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jan-31 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2012-Jan-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Jan-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2012-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-09 Mon 0.46 0.46 0.46 0.46 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.46 0.46 28,659 ### ### ### 0.0
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-03 Tue 0.44 0.44 0.44 0.44 40 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Dec-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Dec-21 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2011-Dec-20 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-19 Mon 0.44 0.44 0.44 0.44 2,845 1,251 89.5 89.5 ###
2011-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-15 Thu 0.44 0.44 0.44 0.44 22,155 9,748 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-12 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-09 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-07 Wed 0.43 0.43 0.43 0.43 5,329 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-05 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Dec-02 Fri 0.43 0.43 0.43 0.43 481 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.44 0.44 0.43 0.43 18.3 18.3 ###
2011-Nov-30 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Nov-29 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Nov-23 Wed 0.42 0.42 0.42 0.42 83.9 83.9 ###
2011-Nov-22 Tue 0.42 0.43 0.42 0.42 ### ### ###
2011-Nov-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-18 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-17 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-16 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Nov-15 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-14 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-11 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-10 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-09 Wed 0.425 0.425 0.425 0.425 68.0 68.0 ###
2011-Nov-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-03 Thu 0.42 0.42 0.42 0.42 10,858 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-31 Mon 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2011-Oct-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-25 Tue ### 0.4 ### 0.4 33,284 6,656 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 44,958 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 147,350 0 85.8 85.8 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 22,059 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 16,650 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 3,350 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 58,683 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 5,520 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 3,087 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-30 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Aug-26 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-23 Tue ### ### 0.29 0.29 8.7 8.7 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.28 ### 0.28 ### 96.9 96.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-16 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-12 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-11 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Aug-10 Wed 0.325 0.325 0.325 0.325 61.1 61.1 ###
2011-Aug-09 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-08 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-05 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-04 Thu 0.325 0.325 0.325 0.325 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 1,142 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 529 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0.4 0.4 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 4,557 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 743 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 3,852 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 77.7 77.7 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 17,770 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 17,729 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 43,429 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-21 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-20 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-19 Tue 0.285 0.285 0.285 0.285 34,226 9,754 80.7 80.7 ###
2011-Apr-18 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-15 Fri 0.27 0.27 0.27 0.27 104,682 ### ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Apr-11 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-08 Fri 0.27 0.27 0.27 0.27 9,544 2,576 63.6 63.6 ###
2011-Apr-07 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-06 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 5,648 1,581 66.6 66.6 ###
2011-Mar-30 Wed 0.27 0.28 0.27 0.28 22,949 ### ### ### ###
2011-Mar-29 Tue 0.27 0.27 0.27 0.27 55,885 15,088 ### ### ###
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 15,341 4,142 ### ### ###
2011-Mar-24 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-21 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-18 Fri 0.25 0.27 0.25 0.27 34,474 ### ### ### ###
2011-Mar-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Mar-16 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-10 Thu 0.275 0.275 0.26 0.27 33,722 9,020 40.8 40.8 ###
2011-Mar-09 Wed ### ### ### ### 1,852 0 ### ### 0.0
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-07 Mon 0.28 0.28 0.28 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-02 Wed 0.29 0.29 0.27 0.27 8,584 ### ### ### ###
2011-Mar-01 Tue 0.28 0.29 0.28 0.29 90.6 90.6 ###
2011-Feb-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-24 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 456 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 3,259 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 1,220 0 ### ### 0.0
2011-Feb-04 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Feb-03 Thu 0.29 0.29 0.29 0.29 25,386 ### ### ### ###
2011-Feb-02 Wed 0.28 0.28 0.28 0.28 28,780 8,058 ### ### ###
2011-Feb-01 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2011-Jan-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-28 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-21 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-20 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-19 Wed 0.28 0.28 0.28 0.28 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Jan-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-13 Thu 0.28 0.28 0.28 0.28 58.6 58.6 ###
2011-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Dec-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-09 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2010-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 2,071 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Oct-25 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Oct-22 Fri ### ### 0.29 0.29 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-07 Thu 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2010-Oct-06 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Oct-05 Tue 0.275 0.275 0.275 0.275 3,571 982 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 31,126 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 1,977 0 86.6 86.6 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 15,359 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 37,574 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 12,426 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 2,174 0 ### ### 0.0
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.345 ### 0.345 ### 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 14.2 14.2 0.0
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-02 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 8,687 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 16,650 0 10.6 10.6 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,945 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 2,945 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 2,125 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 78 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 4,345 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 17,288 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 17,288 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 3,080 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 2,155 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 20,645 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 1,450 420 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2009-Nov-26 Thu 0.29 0.29 0.29 0.29 16,488 4,781 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 35,488 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 1.3 1.3 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 2,550 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 96.4 96.4 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:24:10 thru 2024-04-17 02:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000