Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:53:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNT) FRONTIER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FNT    Limits Next Section


Company Details for (FNT) FRONTIER RESOURCES LIMITED

Listing Code FNT
Listing Name FRONTIER RESOURCES LIMITED
GICS Sector Materials
ISIN Name FRONTIER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNT5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FNT .. Monday 23rd May 2022

FNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 179,194,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (FNT) FRONTIER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-23 Mon ### ### 0.027 0.027 ### ### ###
2022-May-20 Fri 0.027 ### 0.027 0.028 ### ### ###
2022-May-19 Thu 0.025 0.026 0.025 0.026 ### ### ###
2022-May-18 Wed 0.027 0.027 ### 0.027 3,596,687 48,555 64.6 64.6 ###
2022-May-17 Tue 0.025 0.027 0.025 0.027 2,881,282 ### 95.3 95.3 ###
2022-May-16 Mon 0.027 0.027 0.025 0.025 ### ### ###
2022-May-13 Fri 0.027 0.027 0.025 0.026 8.7 8.7 ###
2022-May-12 Thu 0.027 0.0275 0.026 0.026 ### ### ###
2022-May-11 Wed 0.029 ### 0.027 0.027 17,264,888 233,075 ### ### ###
2022-May-10 Tue ### ### 0.027 0.028 9,182,443 ### 19.5 19.5 ###
2022-May-09 Mon ### ### 0.027 0.028 9,182,443 ### 19.5 19.5 ###
2022-May-06 Fri 0.028 ### 0.028 0.029 90.7 90.7 0.0
2022-May-05 Thu ### ### 0.027 ### 13,538,346 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.029 0.029 8,893,823 ### ### ### 0.0
2022-May-03 Tue ### 0.0325 ### ### 21.8 21.8 0.0
2022-May-02 Mon ### ### ### ### 4,816,554 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.0345 ### ### 20,971,671 ### 87.9 87.9 0.0
2022-Apr-26 Tue ### 0.0325 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 90.5 90.5 0.0
2022-Apr-21 Thu ### ### ### ### 17.4 17.4 0.0
2022-Apr-20 Wed ### ### ### ### 29,712,275 0 3.0 3.0 0.0
2022-Apr-19 Tue ### ### ### ### 21,116,227 0 2.2 2.2 0.0
2022-Apr-14 Thu ### ### ### ### 3,312,624 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 15,959,181 0 92.2 92.2 0.0
2022-Apr-12 Tue ### ### ### ### 4.4 4.4 0.0
2022-Apr-11 Mon ### 0.0385 ### ### 11.3 11.3 0.0
2022-Apr-08 Fri ### 0.043 ### ### 28,047,088 ### 1.3 1.3 0.0
2022-Apr-07 Thu ### 0.041 ### ### 17,390,281 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 15,181,623 0 4.1 4.1 0.0
2022-Apr-05 Tue 0.041 0.045 0.0385 ### 12.3 12.3 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 23,863,528 0 96.4 96.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.029 0.029 7,958,870 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 95.3 95.3 0.0
2022-Mar-28 Mon ### ### ### ### 22.7 22.7 0.0
2022-Mar-25 Fri ### ### ### ### 10,668,186 0 6.0 6.0 0.0
2022-Mar-24 Thu ### ### ### ### 17,265,156 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 31,919,024 0 98.4 98.4 0.0
2022-Mar-22 Tue ### ### 0.029 ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 124,831,728 0 95.8 95.8 0.0
2022-Mar-18 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Mar-17 Thu 0.026 0.027 0.025 0.026 ### ### ###
2022-Mar-16 Wed 0.024 0.025 0.024 0.025 11,188,557 ### 92.3 92.3 ###
2022-Mar-15 Tue 0.025 0.025 0.023 0.023 ### ### ###
2022-Mar-14 Mon 0.025 0.0255 0.025 0.025 67.5 67.5 ###
2022-Mar-11 Fri 0.026 0.026 0.024 0.024 ### ### ###
2022-Mar-10 Thu 0.026 0.028 0.025 0.026 3,721,026 ### ### ### ###
2022-Mar-09 Wed 0.025 0.026 0.0245 0.026 ### ### ###
2022-Mar-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2022-Mar-07 Mon 0.028 0.028 0.025 0.0255 ### ### ###
2022-Mar-04 Fri 0.026 0.028 0.026 0.026 ### ### ###
2022-Mar-03 Thu ### ### 0.026 0.026 0.6 0.6 ###
2022-Mar-02 Wed 0.027 ### 0.026 0.028 ### ### ###
2022-Mar-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Feb-28 Mon 0.028 0.028 0.026 0.027 6,786,780 183,243 19.1 19.1 ###
2022-Feb-25 Fri 0.026 0.028 0.026 0.026 ### ### ###
2022-Feb-24 Thu 0.027 0.028 0.024 0.025 16.5 16.5 ###
2022-Feb-23 Wed 0.027 0.029 0.027 0.029 8,920,150 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.025 0.026 21,997,184 ### ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 7,198,372 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 18.7 18.7 0.0
2022-Feb-16 Wed ### ### ### ### 12,856,741 0 14.2 14.2 0.0
2022-Feb-15 Tue ### ### ### ### 17,415,453 0 2.9 2.9 0.0
2022-Feb-14 Mon ### ### ### ### 15,381,370 0 ### ### 0.0
2022-Feb-11 Fri ### 0.041 ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.041 ### ### 37,178,778 ### ### ### 0.0
2022-Feb-09 Wed ### 0.042 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 99.5 99.5 0.0
2022-Feb-04 Fri 0.025 ### 0.025 ### 81,313,120 ### ### ### 0.0
2022-Feb-03 Thu 0.026 0.027 0.025 0.025 6,580,642 ### 22.1 22.1 ###
2022-Feb-02 Wed 0.025 0.027 0.025 0.025 13,212,928 ### ### ### ###
2022-Feb-01 Tue 0.022 0.025 0.022 0.025 7,418,679 ### 98.9 98.9 ###
2022-Jan-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.021 0.022 3,107,457 ### 6.2 6.2 ###
2022-Jan-27 Thu 0.023 0.023 ### 0.022 ### ### ###
2022-Jan-25 Tue 0.025 0.0255 0.022 0.022 ### ### ###
2022-Jan-24 Mon 0.025 ### 0.025 0.0255 6,508,870 ### ### ### ###
2022-Jan-21 Fri 0.026 0.027 0.024 0.026 ### ### ###
2022-Jan-20 Thu 0.025 ### 0.025 0.026 88.3 88.3 ###
2022-Jan-19 Wed 0.023 0.027 0.023 0.025 13,763,653 ### ### ### ###
2022-Jan-18 Tue 0.024 0.025 ### 0.024 7,367,688 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.027 0.027 0.024 0.024 12,007,387 306,188 1.3 1.3 ###
2022-Jan-14 Fri 0.025 0.027 0.024 0.027 17,156,621 ### 96.1 96.1 ###
2022-Jan-13 Thu 0.023 0.026 0.023 0.025 24,053,344 ### 96.8 96.8 ###
2022-Jan-12 Wed 0.024 0.024 0.022 0.023 ### ### ###
2022-Jan-11 Tue 0.021 0.023 ### 0.023 98.2 98.2 ###
2022-Jan-10 Mon ### ### ### ### 3,105,184 0 ### ### 0.0
2022-Jan-07 Fri ### 0.021 ### ### 5,872,555 ### ### ### 0.0
2022-Jan-06 Thu 0.022 0.022 ### ### 9,073,777 ### ### ### 0.0
2022-Jan-05 Wed 0.023 0.023 0.021 0.022 8.8 8.8 ###
2022-Jan-04 Tue 0.022 0.023 0.021 0.021 5,278,941 ### 7.3 7.3 ###
2021-Dec-31 Fri ### 0.021 ### ### 1,347,120 14,144 ### ### 0.0
2021-Dec-30 Thu 0.022 0.022 ### ### 4,976,025 ### 1.1 1.1 0.0
2021-Dec-29 Wed 0.022 0.023 0.022 0.022 ### ### ###
2021-Dec-24 Fri ### 0.022 ### 0.022 2,927,189 ### 98.6 98.6 ###
2021-Dec-23 Thu ### ### ### ### 1,655,728 0 93.8 93.8 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.0185 ### ### 1,023,044 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.021 ### ### 6.0 6.0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.021 0.021 ### ### 2,780,452 ### ### ### 0.0
2021-Dec-13 Mon ### 0.021 ### ### 2,996,971 ### ### ### 0.0
2021-Dec-10 Fri 0.022 0.022 ### 0.021 4,366,959 ### ### ### ###
2021-Dec-09 Thu ### 0.023 ### 0.022 9,012,658 103,645 ### ### ###
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 4,617,471 0 ### ### 0.0
2021-Dec-06 Mon 0.021 0.022 ### ### ### ### 0.0
2021-Dec-03 Fri 0.021 0.021 ### ### 8,658,655 ### 12.1 12.1 0.0
2021-Dec-02 Thu 0.023 0.023 ### ### 13,881,220 ### 0.7 0.7 0.0
2021-Dec-01 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2021-Nov-30 Tue 0.024 0.0245 ### 0.0245 4,073,284 ### ### ### ###
2021-Nov-29 Mon 0.023 0.024 0.021 0.023 10,729,558 ### ### ### ###
2021-Nov-26 Fri 0.026 0.026 0.024 0.024 7.2 7.2 ###
2021-Nov-25 Thu 0.025 0.026 0.025 0.026 92.7 92.7 ###
2021-Nov-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-23 Tue 0.027 0.027 0.025 0.026 15.8 15.8 ###
2021-Nov-22 Mon ### ### 0.028 0.028 22,347,749 ### 6.4 6.4 ###
2021-Nov-19 Fri 0.028 ### 0.027 0.028 5,754,452 77,685 ### ### ###
2021-Nov-18 Thu 0.028 0.029 0.027 0.028 6,593,457 ### ### ### ###
2021-Nov-17 Wed ### ### 0.027 0.028 13,342,859 180,128 1.2 1.2 ###
2021-Nov-16 Tue 0.028 ### 0.028 ### ### ### 0.0
2021-Nov-15 Mon 0.026 0.028 0.026 0.027 89.2 89.2 ###
2021-Nov-12 Fri 0.026 0.026 0.024 0.025 2,962,972 74,074 ### ### ###
2021-Nov-11 Thu 0.025 0.026 0.025 0.025 3,034,526 77,380 ### ### ###
2021-Nov-10 Wed 0.027 0.028 0.024 0.024 13,216,120 ### 1.7 1.7 ###
2021-Nov-09 Tue 0.027 0.029 0.027 0.027 9,034,679 252,971 68.1 68.1 ###
2021-Nov-08 Mon 0.023 0.027 0.023 0.027 99.6 99.6 ###
2021-Nov-05 Fri 0.023 0.023 0.022 0.023 67.6 67.6 ###
2021-Nov-04 Thu 0.023 0.023 0.0225 0.023 4,848,852 ### ### ### ###
2021-Nov-03 Wed 0.025 0.025 0.023 0.023 3.4 3.4 ###
2021-Nov-02 Tue 0.024 0.028 0.023 0.024 74.1 74.1 ###
2021-Nov-01 Mon 0.026 0.027 0.021 0.023 1.0 1.0 ###
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 3,226,887 0 73.6 73.6 0.0
2021-Oct-26 Tue 0.022 0.022 ### ### 19,790,021 ### 0.6 0.6 0.0
2021-Oct-25 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 7,641,471 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 403,283 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 424,845 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.0185 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### 0.0185 2,717,820 0 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:53:48 thru 2024-04-19 18:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000