End of day Prices (full format), 600 Days for (FNT) FRONTIER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Aug-14 Tue
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 2.3
| 2.3
| 0.0 |
2012-Aug-13 Mon
| 0.079
| ###
| 0.079
| ###
| 188,750
| 7,455
| 82.4
| 82.4
| 0.0 |
2012-Aug-10 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 263,943
| 19,927
| 19.9
| 19.9
| 0.0 |
2012-Aug-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.071
| 0.071
| ###
| 0.071
| 315,353
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 10,587
| ###
| 91.2
| 91.2
| 0.0 |
2012-Aug-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.072
| 0.074
| ###
| 0.074
| 179,944
| 6,657
| 87.2
| 87.2
| 0.0 |
2012-Jul-26 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jul-25 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.075
| 0.075
| ###
| ###
| 201,125
| 7,542
| 5.9
| 5.9
| 0.0 |
2012-Jul-20 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jul-19 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 108,153
| 8,381
| 18.4
| 18.4
| 0.0 |
2012-Jul-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 17.8
| 17.8
| 0.0 |
2012-Jul-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.084
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 0.084
| ###
| 0.084
| 329,671
| 13,846
| 95.6
| 95.6
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 83.7
| 83.7
| 0.0 |
2012-Jul-04 Wed
| 0.074
| 0.083
| 0.074
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jun-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Jun-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 21.5
| 21.5
| 0.0 |
2012-Jun-22 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jun-21 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.085
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.081
| 0.083
| ###
| 0.081
| 1,493,156
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.072
| 0.072
| ###
| ###
| 25,483
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.074
| ###
| 0.071
| 69,183
| 2,559
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.074
| 0.074
| ###
| ###
| 114,250
| 4,227
| 7.3
| 7.3
| 0.0 |
2012-Jun-07 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 19.0
| 19.0
| 0.0 |
2012-Jun-05 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 283,242
| ###
| 31.8
| 31.8
| 0.0 |
2012-Jun-01 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.076
| 0.079
| 0.075
| 0.075
| 150,445
| 11,584
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.075
| ###
| 0.075
| ###
| 195,952
| 7,348
| 94.3
| 94.3
| 0.0 |
2012-May-28 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 94,384
| ###
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.2
| 23.2
| 0.0 |
2012-May-18 Fri
| 0.076
| 0.081
| 0.076
| 0.079
| 288,126
| ###
| 92.5
| 92.5
| 0.0 |
2012-May-17 Thu
| 0.074
| ###
| 0.074
| 0.075
| 114,787
| 4,247
| 78.3
| 78.3
| 0.0 |
2012-May-16 Wed
| 0.074
| ###
| 0.074
| 0.074
| 205,040
| 7,586
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2012-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 6,250
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.6
| 6.6
| ### |
2012-May-09 Wed
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 88.5
| 88.5
| ### |
2012-May-08 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 167,587
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 110,080
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 224,448
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 190,340
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 76,880
| 0
| 12.3
| 12.3
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 146,359
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 178,824
| 0
| 18.2
| 18.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 279,983
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 396,658
| 0
| 18.0
| 18.0
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 492,023
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 933,740
| 0
| 94.3
| 94.3
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 230,447
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 188,540
| 0
| 18.6
| 18.6
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 753,951
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 285,344
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,756,084
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.125
| ###
| ###
| ###
| 5,748,370
| 0
| 1.1
| 1.1
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 436,489
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,872,244
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,173,954
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 186,155
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 274,078
| 0
| 3.8
| 3.8
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 869,085
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 229,188
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 615,275
| 0
| 9.4
| 9.4
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,051,853
| 0
| 83.5
| 83.5
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 299,952
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 801,688
| 0
| 1.5
| 1.5
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 74,550
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 52,974
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 214,972
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,023,973
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.125
| ###
| 144,820
| 9,051
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.125
| ###
| 0.125
| ###
| 170,576
| ###
| 98.9
| 98.9
| 0.0 |
2012-Jan-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 54,150
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.125
| ###
| 278,671
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 293,227
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.125
| 0.125
| ###
| 0.125
| 72,847
| 4,552
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 183,153
| 0
| 1.8
| 1.8
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 81,720
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 120,375
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 67,220
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.125
| ###
| 0.125
| ###
| 193,222
| 12,076
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| 0.145
| 744,055
| 0
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.145
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 303,885
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 310,372
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 154,546
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 94,351
| 0
| 8.6
| 8.6
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.125
| ###
| 375,844
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 218,977
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Nov-11 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,642,153
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 976,259
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Nov-04 Fri
| 0.145
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 195,928
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
| 673,476
| 48,827
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 171,080
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 947,146
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 14,726
| ###
| 2.2
| 2.2
| ### |
2011-Oct-26 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.155
| 0.145
| 0.145
| 175,155
| 26,273
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 367,254
| 26,625
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 239,856
| 34,779
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.145
| ###
| 452,954
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
| 1,210,586
| ###
| 96.8
| 96.8
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,747,354
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,281,541
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| 97.0
| 97.0
| 0.0 |
2011-Oct-03 Mon
| 0.185
| 0.185
| ###
| ###
| 1,282,943
| 118,672
| 3.0
| 3.0
| 0.0 |
2011-Sep-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
2011-Sep-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 981,552
| 0
| 1.0
| 1.0
| 0.0 |
2011-Sep-23 Fri
| 0.2
| 0.21
| ###
| ###
| 994,588
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.225
| 0.21
| 0.22
| 491,220
| 106,840
| 91.3
| 91.3
| 0.0 |
2011-Sep-21 Wed
| 0.23
| 0.23
| ###
| 0.225
| 196,645
| ###
| 19.5
| 19.5
| ### |
2011-Sep-20 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.22
| 0.22
| ###
| ###
| 335,659
| 36,922
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.22
| 0.21
| 0.22
| 368,556
| ###
| 89.1
| 89.1
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Sep-09 Fri
| 0.22
| 0.22
| ###
| ###
| 102,944
| 11,323
| 13.4
| 13.4
| 0.0 |
2011-Sep-08 Thu
| 0.23
| 0.23
| ###
| ###
| 293,640
| ###
| 3.4
| 3.4
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 176,088
| 0
| 7.2
| 7.2
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.225
| 0.2
| 0.225
| 984,975
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.27
| 0.27
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.22
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.2
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,447,985
| 0
| 91.4
| 91.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 293,353
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 76,252
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 229,680
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.175
| ###
| ###
| 130,656
| ###
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
| 604,126
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 480,485
| 0
| 4.9
| 4.9
| 0.0 |
2011-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.175
| ###
| 0.175
| 0.175
| 264,075
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.175
| 1,606,129
| 0
| 73.4
| 73.4
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Aug-05 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 19.1
| 19.1
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.21
| 0.2
| 0.2
| 373,428
| 76,552
| 25.9
| 25.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.2
| 0.2
| 477,240
| 47,724
| 19.3
| 19.3
| 0.0 |
2011-Aug-02 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 243,042
| 52,254
| 6.9
| 6.9
| ### |
2011-Aug-01 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.22
| ###
| ###
| 252,643
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Jul-25 Mon
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 747,544
| ###
| 95.2
| 95.2
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.21
| ###
| 95,455
| 10,022
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 751,686
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.21
| 0.2
| 0.2
| 325,780
| 66,784
| 13.0
| 13.0
| 0.0 |
2011-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 121,759
| ###
| 8.2
| 8.2
| 0.0 |
2011-Jul-15 Fri
| 0.21
| ###
| 0.2
| 0.2
| 540,149
| ###
| 7.0
| 7.0
| 0.0 |
2011-Jul-14 Thu
| 0.21
| ###
| 0.2
| ###
| 755,555
| 75,555
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.2
| ###
| ###
| 510,182
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.21
| 0.21
| ###
| ###
| 907,740
| ###
| 5.5
| 5.5
| 0.0 |
2011-Jul-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jul-08 Fri
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 0.2
| ###
| 0.2
| 55,151
| ###
| 83.9
| 83.9
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.2
| ###
| ###
| 91,051
| ###
| 84.2
| 84.2
| 0.0 |
2011-Jul-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.2
| 0.2
| 802,689
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Jun-30 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.2
| ###
| 0.2
| 564,655
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.0
| 8.0
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.22
| 0.21
| 0.22
| 194,854
| ###
| 83.6
| 83.6
| 0.0 |
2011-Jun-23 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.21
| ###
| ###
| 1,218,350
| 127,926
| 94.5
| 94.5
| 0.0 |
2011-Jun-21 Tue
| 0.175
| ###
| 0.175
| 0.185
| 496,781
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.185
| ###
| ###
| ###
| 607,144
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.2
| 0.2
| ###
| ###
| 498,255
| 49,825
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.2
| 102,877
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.21
| 0.2
| 0.2
| 647,689
| 132,776
| 15.0
| 15.0
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 997,482
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.21
| 0.23
| 0.2
| ###
| 867,271
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.22
| 0.22
| 0.21
| ###
| 384,228
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.21
| ###
| 0.21
| ###
| 76,783
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-31 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-30 Mon
| 0.21
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-May-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2011-May-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 542,044
| 121,959
| 6.4
| 6.4
| 0.0 |
2011-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 100,751
| 23,172
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 126,643
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 422,648
| ###
| 25.6
| 25.6
| 0.0 |
2011-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 13,650
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2011-May-18 Wed
| ###
| 0.23
| ###
| 0.225
| 617,540
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.225
| 0.225
| ###
| ###
| 719,752
| 80,972
| 8.3
| 8.3
| 0.0 |
2011-May-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 207,224
| 47,143
| ###
| ###
| ### |
2011-May-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 226,789
| ###
| 87.1
| 87.1
| ### |
2011-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.23
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-May-06 Fri
| 0.245
| 0.245
| 0.22
| 0.24
| 1,544,057
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 417,424
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2011-Apr-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 788,376
| 193,152
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 1,468,580
| 367,145
| 25.3
| 25.3
| 0.0 |
2011-Apr-27 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 583,982
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-19 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 948,173
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 243,270
| 61,425
| 7.8
| 7.8
| 0.0 |
2011-Apr-14 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2011-Apr-12 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-11 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 514,185
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.4
| 8.4
| 0.0 |
2011-Apr-05 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 646,757
| 169,773
| 83.9
| 83.9
| 0.0 |
2011-Apr-04 Mon
| 0.24
| 0.27
| 0.24
| 0.255
| 2,362,479
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| 3,669,975
| ###
| 0.9
| 0.9
| 0.0 |
2011-Mar-31 Thu
| 0.285
| ###
| 0.28
| 0.28
| 1,736,845
| 243,158
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.27
| 0.275
| ###
| ###
| 747,656
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.27
|
|
| 2.2
| 2.2
| ### |
2011-Mar-25 Fri
| ###
| 0.345
| ###
| ###
| 4,347,879
| ###
| 1.6
| 1.6
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.29
| ###
| 2,211,342
| 320,644
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.325
| 0.285
| ###
| 4,635,874
| 1,413,941
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.27
| 0.275
| 0.25
| 0.25
| 736,347
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.26
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.2
| 0.25
| 0.2
| 0.25
| 3,222,840
| ###
| 99.7
| 99.7
| 0.0 |
2011-Mar-16 Wed
| 0.2
| 0.245
| 0.2
| 0.22
| 4,382,724
| 975,156
| 87.9
| 87.9
| 0.0 |
2011-Mar-15 Tue
| 0.25
| 0.27
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2011-Mar-14 Mon
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.27
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.275
| 0.275
| 0.23
| 0.255
| 3,371,780
| 851,374
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.29
| ###
| 0.28
| 0.28
| 930,656
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 26.3
| 26.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| 0.29
| 2,097,559
| 0
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.29
| 0.29
| ###
| 0.27
| 3,396,576
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.285
| 0.29
| 2,138,954
| ###
| 7.2
| 7.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,285,751
| 0
| 10.4
| 10.4
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.375
| ###
| ###
| 3,316,172
| 621,782
| 0.8
| 0.8
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,976,256
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.345
| 0.27
| ###
| 8,316,045
| 2,557,183
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,055,877
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.355
| ###
| 1,351,047
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.42
| 0.345
| 0.375
|
|
| 96.8
| 96.8
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 2,067,359
| 558,186
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.22
| ###
| 0.22
| 0.28
| 11,610,824
| ###
| 99.9
| 99.9
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,309,421
| 0
| 98.5
| 98.5
| 0.0 |
2011-Feb-10 Thu
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Feb-08 Tue
| 0.2
| 0.21
| ###
| ###
| 2,986,085
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.145
| 1,134,082
| 0
| 95.7
| 95.7
| ### |
2011-Feb-01 Tue
| ###
| 0.145
| ###
| ###
| 1,081,152
| 78,383
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,082,347
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.155
| ###
| 0.155
| 1,376,628
| 106,688
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
| 644,128
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.5
| 4.5
| ### |
2011-Jan-20 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.145
| ###
| ###
| 1,034,679
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.145
| 0.145
| 4,061,028
| 294,424
| 10.0
| 10.0
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.125
| ###
| 2,181,529
| 136,345
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,466,827
| 0
| 98.5
| 98.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,790,489
| ###
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.125
| 3,231,659
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 351,927
| 0
| 13.9
| 13.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.089
| ###
| 0.089
| 0.089
| 1,663,653
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 774,988
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Dec-14 Tue
| 0.086
| ###
| 0.086
| 0.088
| 428,876
| 18,441
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Dec-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 26.4
| 26.4
| ### |
2010-Dec-07 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.087
| 0.088
| 0.084
| 0.085
| 1,330,652
| ###
| 16.2
| 16.2
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 12.8
| 12.8
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,044,829
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 7,710,086
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 400,723
| 0
| 93.9
| 93.9
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.071
| 0.071
| ###
| ###
| 378,453
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 507,485
| ###
| 15.5
| 15.5
| 0.0 |
2010-Nov-11 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.075
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 97.0
| 97.0
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.073
| 0.073
| ###
| ###
| 279,543
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.073
| 0.073
| ###
| ###
| 405,546
| ###
| 4.4
| 4.4
| 0.0 |
2010-Oct-26 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 372,524
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.074
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Oct-12 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.072
| 0.072
| ###
| 0.071
| 1,222,874
| 44,023
| 23.0
| 23.0
| 0.0 |
2010-Oct-08 Fri
| 0.075
| 0.075
| 0.072
| 0.073
| 761,447
| ###
| 11.9
| 11.9
| 0.0 |
2010-Oct-07 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 1,046,949
| ###
| 8.4
| 8.4
| 0.0 |
2010-Oct-06 Wed
| 0.075
| 0.079
| 0.074
| 0.078
| 362,440
| 27,726
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 9,173
| 0
| 22.6
| 22.6
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 289,424
| 0
| 19.8
| 19.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,168,657
| 0
| 96.3
| 96.3
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 169,229
| 0
| 80.6
| 80.6
| 0.0 |
2010-Sep-14 Tue
| 0.059
| ###
| 0.058
| 0.059
| 442,447
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 283,750
| 0
| 18.4
| 18.4
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 230,555
| 0
| 78.9
| 78.9
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 383,954
| 0
| 90.9
| 90.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.058
| ###
| 287,059
| 8,324
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.058
| ###
| 0.058
| ###
| 95,927
| 2,781
| 87.3
| 87.3
| 0.0 |
2010-Sep-02 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.7
| 11.7
| ### |
2010-Sep-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.059
| ###
| 0.056
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Aug-30 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 183,127
| 10,346
| 6.2
| 6.2
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 311,745
| 0
| 24.6
| 24.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 123,548
| 0
| 77.5
| 77.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 434,057
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.072
| ###
| ###
| 1,029,042
| 37,045
| 85.3
| 85.3
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 55,245
| 0
| 4.7
| 4.7
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jul-28 Wed
| 0.072
| 0.072
| ###
| ###
| 82,325
| ###
| 11.5
| 11.5
| 0.0 |
2010-Jul-27 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.074
| ###
| 0.073
| 960,324
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 548,285
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 223,723
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.075
| ###
| 0.075
| 498,882
| ###
| 98.9
| 98.9
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 427,172
| 0
| 91.6
| 91.6
| 0.0 |
2010-Jul-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jul-12 Mon
| 0.054
| ###
| 0.052
| ###
| 510,428
| 13,271
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jul-07 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.4
| 89.4
| ### |
2010-Jul-06 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 150,874
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.056
| 0.056
| ###
| 0.052
| 858,582
| 24,040
| 6.0
| 6.0
| ### |
2010-Jun-25 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 556,657
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 418,845
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 182,753
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 165,345
| 0
| 11.6
| 11.6
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 700,446
| 0
| 8.9
| 8.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 287,440
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.074
| 0.074
| ###
| ###
| 275,884
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.074
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-May-26 Wed
| 0.071
| 0.082
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-25 Tue
| 0.071
| 0.076
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2010-May-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.059
| ###
| 1,173,171
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 978,371
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 377,824
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.078
| 0.078
| ###
| 0.074
| 431,029
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.072
| 0.078
| 0.072
| 0.074
| 1,443,976
| ###
| 85.5
| 85.5
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 100,125
| 0
| 72.9
| 72.9
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 402,880
| 0
| 79.9
| 79.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-May-07 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.072
| 0.076
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-May-03 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.071
| 0.071
| ###
| ###
| 665,746
| ###
| 28.7
| 28.7
| 0.0 |
2010-Apr-29 Thu
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.8
| 10.8
| 0.0 |
2010-Apr-23 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 674,952
| 50,621
| 23.5
| 23.5
| 0.0 |
2010-Apr-22 Thu
| 0.074
| 0.079
| 0.074
| 0.074
| 3,346,780
| 256,028
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.073
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Apr-16 Fri
| 0.074
| 0.076
| 0.072
| 0.073
| 1,213,357
| 89,788
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.073
| 0.074
| 653,750
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.077
| 0.079
| 0.073
| 0.077
| 2,222,875
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.085
| 0.085
| 0.075
| 0.076
| 3,381,827
| 270,546
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.082
| ###
| 0.079
| 0.083
| 14,970,226
| 591,323
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.072
| 0.083
| 0.072
| ###
| 4,420,485
| 342,587
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.077
| ###
| 0.074
| 0.074
| 637,470
| 23,586
| 9.2
| 9.2
| 0.0 |
2010-Apr-06 Tue
| 0.077
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.073
| 0.076
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-31 Wed
| 0.088
| 0.088
| 0.079
| ###
| 1,310,725
| 109,445
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.071
| 0.084
| 0.071
| 0.084
| 2,803,477
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 658,248
| 0
| 82.2
| 82.2
| 0.0 |
|