Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:17:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNT) FRONTIER RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FNT    Limits Next Section


Company Details for (FNT) FRONTIER RESOURCES LIMITED

Listing Code FNT
Listing Name FRONTIER RESOURCES LIMITED
GICS Sector Materials
ISIN Name FRONTIER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FNT .. Monday 23rd May 2022

FNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 179,194,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FNT) FRONTIER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-26 Fri ### 0.071 ### ### 2,718,325 ### 4.4 4.4 0.0
2010-Mar-25 Thu 0.074 0.075 0.071 0.071 2,178,583 ### 8.0 8.0 0.0
2010-Mar-24 Wed 0.076 0.082 0.076 0.077 83.5 83.5 0.0
2010-Mar-23 Tue 0.088 0.089 0.075 0.076 0.7 0.7 0.0
2010-Mar-22 Mon 0.089 ### 0.082 0.088 28.1 28.1 ###
2010-Mar-19 Fri ### ### 0.086 0.087 ### ### ###
2010-Mar-18 Thu 0.077 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.081 0.057 0.077 99,176,129 6,843,152 99.9 99.9 0.0
2010-Mar-16 Tue 0.044 0.045 0.042 0.045 ### ### ###
2010-Mar-15 Mon 0.046 0.046 0.043 0.045 23.9 23.9 ###
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 70.0 70.0 ###
2010-Mar-11 Thu 0.043 0.045 0.042 0.045 1,192,242 ### ### ### ###
2010-Mar-10 Wed 0.049 0.049 0.043 0.046 ### ### ###
2010-Mar-09 Tue 0.046 0.052 0.046 0.049 2,334,344 114,382 ### ### ###
2010-Mar-08 Mon 0.047 0.048 0.043 0.047 1,308,273 59,526 71.3 71.3 ###
2010-Mar-05 Fri 0.045 0.048 0.042 0.048 95.1 95.1 ###
2010-Mar-04 Thu 0.041 0.048 ### 0.047 2,782,941 ### ### ### ###
2010-Mar-03 Wed 0.043 0.046 ### 0.041 7.6 7.6 0.0
2010-Mar-02 Tue 0.047 0.047 0.042 0.042 ### ### ###
2010-Mar-01 Mon ### ### ### 0.048 99.9 99.9 ###
2010-Feb-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.022 0.025 336,788 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-19 Fri 0.025 0.025 0.024 0.024 12.8 12.8 ###
2010-Feb-18 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-17 Wed 0.025 0.027 0.025 0.027 58,870 ### ### ### ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-15 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2010-Feb-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Feb-11 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Feb-05 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2010-Feb-04 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2010-Feb-03 Wed 0.024 0.027 0.024 0.027 1,511,173 ### ### ### ###
2010-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-29 Fri 0.027 0.028 0.026 0.027 80.2 80.2 ###
2010-Jan-28 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jan-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-25 Mon 0.028 0.028 0.027 0.027 134,828 ### ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 422,125 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,183,346 0 95.5 95.5 0.0
2010-Jan-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-12 Tue 0.027 0.027 0.027 0.027 32,028 ### ### ### ###
2010-Jan-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-07 Thu 0.028 0.028 0.026 0.026 ### ### ###
2010-Jan-06 Wed 0.026 0.026 0.026 0.026 65.6 65.6 ###
2010-Jan-05 Tue 0.026 0.027 0.025 0.025 7.9 7.9 ###
2010-Jan-04 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Dec-31 Thu 0.028 0.028 0.028 0.028 64.1 64.1 ###
2009-Dec-30 Wed 0.027 0.028 0.027 0.028 91.3 91.3 ###
2009-Dec-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-24 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Dec-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2009-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-21 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2009-Dec-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-17 Thu 0.027 0.027 0.026 0.027 ### ### ###
2009-Dec-16 Wed 0.028 0.028 0.026 0.026 3.6 3.6 ###
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.027 0.029 0.025 0.029 ### ### 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 76.7 76.7 ###
2009-Dec-09 Wed 0.027 0.027 0.022 0.022 ### ### ###
2009-Dec-08 Tue ### ### 0.026 0.026 673,250 8,752 0.7 0.7 ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 90.3 90.3 0.0
2009-Dec-03 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Nov-27 Fri ### ### 0.029 0.029 241,028 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 14.6 14.6 0.0
2009-Nov-25 Wed ### ### 0.029 ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.028 0.028 0.027 0.028 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.029 0.029 2.9 2.9 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri 0.029 ### 0.029 ### 81,750 1,185 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.028 ### 0.027 ### 97.9 97.9 0.0
2009-Nov-02 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Oct-30 Fri 0.028 0.029 0.028 0.029 86.8 86.8 0.0
2009-Oct-29 Thu 0.028 0.028 0.027 0.027 679,885 ### ### ### ###
2009-Oct-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-27 Tue 0.028 0.029 0.028 0.029 94.2 94.2 0.0
2009-Oct-26 Mon 0.028 ### 0.028 ### 1,359,350 ### 97.6 97.6 0.0
2009-Oct-23 Fri 0.028 ### 0.028 0.028 1,730,378 24,225 70.6 70.6 ###
2009-Oct-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Oct-21 Wed 0.029 ### 0.028 0.028 1,288,673 18,041 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 15.7 15.7 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1,930,543 0 0.1 0.1 0.0
2009-Oct-13 Tue ### ### ### ### 99.6 99.6 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 242,485 0 5.9 5.9 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 422,457 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 307,750 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 97.4 97.4 0.0
2009-Sep-25 Fri ### ### ### ### 292,250 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 2,912,389 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.045 0.045 ### ### 0.3 0.3 0.0
2009-Sep-21 Mon 0.045 0.045 ### ### 2.7 2.7 0.0
2009-Sep-18 Fri 0.043 0.046 0.041 0.046 795,440 ### ### ### ###
2009-Sep-17 Thu 0.043 0.045 ### ### 1,424,741 32,056 ### ### 0.0
2009-Sep-16 Wed ### 0.041 ### ### 517,289 ### ### ### 0.0
2009-Sep-15 Tue ### 0.041 ### ### 93.2 93.2 0.0
2009-Sep-14 Mon ### ### ### ### 1,022,573 0 89.0 89.0 0.0
2009-Sep-11 Fri 0.029 ### 0.029 ### 84.3 84.3 0.0
2009-Sep-10 Thu ### ### ### ### 190,724 0 ### ### 0.0
2009-Sep-09 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2009-Sep-08 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2009-Sep-07 Mon 0.027 0.028 0.027 0.027 54,649 ### ### ### ###
2009-Sep-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Sep-03 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-01 Tue 0.025 0.027 0.025 0.027 125,685 ### 96.0 96.0 ###
2009-Aug-31 Mon 0.028 0.028 0.027 0.027 ### ### ###
2009-Aug-28 Fri ### ### 0.028 ### ### ### 0.0
2009-Aug-27 Thu 0.029 0.029 0.028 0.028 87,029 2,480 14.5 14.5 ###
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-24 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.028 0.028 142,158 ### ### ### ###
2009-Aug-19 Wed ### ### ### ### 43,842 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 22.3 22.3 0.0
2009-Aug-14 Fri ### ### ### ### 16.2 16.2 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 322,374 0 1.5 1.5 0.0
2009-Aug-10 Mon ### ### ### ### 425,475 0 ### ### 0.0
2009-Aug-07 Fri ### 0.041 ### ### 98.6 98.6 0.0
2009-Aug-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-05 Wed 0.025 0.025 0.025 0.025 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.029 0.029 0.025 0.025 1.0 1.0 ###
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.021 ### 0.021 ### 99.9 99.9 0.0
2009-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-27 Mon 0.024 0.025 0.024 0.024 ### ### ###
2009-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-22 Wed 0.021 0.021 0.021 0.021 178,824 3,755 ### ### ###
2009-Jul-21 Tue 0.021 0.022 0.021 0.022 253,840 5,457 92.5 92.5 ###
2009-Jul-20 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-16 Thu 0.023 0.023 0.022 0.022 4,220 ### ### ### ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-13 Mon 0.023 0.025 0.023 0.025 263,245 ### ### ### ###
2009-Jul-10 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.022 0.022 ### ### 1.1 1.1 0.0
2009-Jun-26 Fri ### ### ### ### 2.8 2.8 0.0
2009-Jun-25 Thu 0.022 0.023 ### 0.023 210,120 ### 89.0 89.0 ###
2009-Jun-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-23 Tue 0.022 0.022 0.022 0.022 80.6 80.6 ###
2009-Jun-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.024 0.024 14.9 14.9 ###
2009-Jun-18 Thu 0.027 0.027 0.025 0.025 148,127 3,851 7.0 7.0 ###
2009-Jun-17 Wed 0.027 0.027 0.027 0.027 4,622 124 76.4 76.4 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.029 0.029 0.027 0.027 ### ### ###
2009-Jun-12 Fri ### ### ### ### 90.9 90.9 0.0
2009-Jun-11 Thu 0.029 0.029 0.028 0.028 136,143 3,880 ### ### ###
2009-Jun-10 Wed ### ### 0.029 0.029 7.0 7.0 0.0
2009-Jun-09 Tue ### ### ### ### 153,974 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 564,124 0 ### ### 0.0
2009-Jun-03 Wed ### ### 0.029 ### 12.9 12.9 0.0
2009-Jun-02 Tue 0.029 ### 0.029 ### 78,523 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.028 ### 0.028 ### 92.3 92.3 0.0
2009-May-28 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-May-27 Wed 0.026 0.026 0.026 0.026 0 ###
2009-May-26 Tue 0.027 0.027 0.026 0.026 11.0 11.0 ###
2009-May-25 Mon 0.028 ### 0.027 ### ### ### 0.0
2009-May-22 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2009-May-21 Thu ### ### 0.028 0.028 ### ### ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 19,228 0 78.3 78.3 0.0
2009-May-15 Fri 0.028 0.028 0.028 0.028 70.1 70.1 ###
2009-May-14 Thu 0.027 0.027 0.027 0.027 0 ###
2009-May-13 Wed ### ### 0.027 0.027 ### ### ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 9.2 9.2 0.0
2009-May-08 Fri ### ### ### ### 16,927 0 ### ### 0.0
2009-May-07 Thu 0.028 ### 0.028 0.028 ### ### ###
2009-May-06 Wed 0.026 0.027 0.026 0.027 88.5 88.5 ###
2009-May-05 Tue 0.023 0.026 0.023 0.026 64,250 1,574 ### ### ###
2009-May-04 Mon 0.026 0.026 0.024 0.025 ### ### ###
2009-May-01 Fri ### ### ### ### 3,854 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 4,175 0 ### ### 0.0
2009-Apr-29 Wed 0.023 0.027 0.022 0.027 66,141 1,620 98.5 98.5 ###
2009-Apr-28 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Apr-27 Mon 0.025 0.027 0.025 0.027 95.7 95.7 ###
2009-Apr-24 Fri 0.024 0.025 0.023 0.025 89.8 89.8 ###
2009-Apr-23 Thu 0.023 0.029 0.022 0.029 ### ### 0.0
2009-Apr-22 Wed 0.029 0.029 0.028 0.028 16.2 16.2 ###
2009-Apr-21 Tue ### ### ### ### 2,199,589 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 7.6 7.6 0.0
2009-Apr-09 Thu ### ### ### ### 1,588,122 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 405,750 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 3,015,449 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 6.3 6.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 5.0 5.0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 117,648 0 1.4 1.4 0.0
2009-Mar-11 Wed ### ### ### ### 21,428 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 206,380 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 200,828 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 5,956 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 2,070 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 7,649 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 244,325 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 99,675 0 7.5 7.5 0.0
2009-Jan-30 Fri ### ### ### ### 64,325 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 79,050 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 67,625 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-15 Thu ### 0.021 ### 0.021 93.9 93.9 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 3.3 3.3 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 64.8 64.8 ###
2009-Jan-06 Tue 0.022 0.026 0.022 0.026 97.0 97.0 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 92,727 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 391,272 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 69.4 69.4 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-04 Thu 0.025 0.025 0.022 0.022 215,051 5,053 4.2 4.2 ###
2008-Dec-03 Wed 0.025 0.025 0.022 0.022 3.6 3.6 ###
2008-Dec-02 Tue 0.027 0.027 0.027 0.027 12,950 349 75.9 75.9 ###
2008-Dec-01 Mon 0.029 0.029 0.029 0.029 28,586 828 74.1 74.1 0.0
2008-Nov-28 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 65,623 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.021 0.021 ### ### 140,977 1,480 1.1 1.1 0.0
2008-Nov-20 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 15.0 15.0 0.0
2008-Nov-13 Thu ### ### ### ### 94.4 94.4 0.0
2008-Nov-12 Wed ### ### ### ### 358,426 0 90.9 90.9 0.0
2008-Nov-11 Tue 0.021 0.021 ### ### 310,824 ### 3.4 3.4 0.0
2008-Nov-10 Mon 0.025 0.025 0.024 0.024 84,449 ### ### ### ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 35,084 877 70.9 70.9 ###
2008-Nov-06 Thu ### 0.025 ### 0.025 ### ### ###
2008-Nov-05 Wed 0.025 ### 0.022 0.025 66.3 66.3 ###
2008-Nov-04 Tue ### ### 0.025 0.025 ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 118,554 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.045 ### 0.045 99.1 99.1 ###
2008-Oct-22 Wed ### ### ### ### 98.7 98.7 0.0
2008-Oct-21 Tue ### ### ### ### 128,824 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 101,150 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 78,824 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 127,850 0 ### ### 0.0
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-10 Fri ### ### 0.025 0.025 ### ### ###
2008-Oct-09 Thu ### ### ### ### 13,158 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 2,150 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 47,850 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.045 0.045 0.045 0.045 7,056 ### ### ### ###
2008-Oct-02 Thu 0.047 0.047 0.045 0.045 17.1 17.1 ###
2008-Oct-01 Wed 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.042 ### ### 79,849 1,676 ### ### 0.0
2008-Sep-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Sep-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Sep-19 Fri 0.046 0.048 0.046 0.048 ### ### ###
2008-Sep-18 Thu ### 0.046 ### 0.046 97.9 97.9 ###
2008-Sep-17 Wed ### ### ### ### 86.4 86.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 232,950 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 13,125 0 ### ### 0.0
2008-Sep-08 Mon 0.043 0.043 ### ### 5.1 5.1 0.0
2008-Sep-05 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Sep-04 Thu 0.045 0.045 0.044 0.044 ### ### ###
2008-Sep-03 Wed 0.046 0.046 0.046 0.046 75.5 75.5 ###
2008-Sep-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Sep-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Aug-29 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Aug-28 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Aug-27 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Aug-26 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Aug-25 Mon 0.043 0.043 0.043 0.043 16,725 ### ### ### ###
2008-Aug-22 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Aug-21 Thu 0.048 0.048 0.043 0.043 134,525 6,120 ### ### ###
2008-Aug-20 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Aug-19 Tue 0.042 0.043 0.042 0.043 ### ### ###
2008-Aug-18 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Aug-15 Fri 0.047 0.049 ### 0.049 ### ### ###
2008-Aug-14 Thu 0.049 ### 0.049 0.049 ### ### ###
2008-Aug-13 Wed 0.047 ### 0.047 ### ### ### 0.0
2008-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Aug-08 Fri 0.045 0.045 0.045 0.045 124,285 ### ### ### ###
2008-Aug-07 Thu 0.048 0.048 0.048 0.048 70.6 70.6 ###
2008-Aug-06 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Aug-05 Tue ### ### 0.046 0.048 ### ### ###
2008-Aug-04 Mon 0.053 0.053 ### ### 9.7 9.7 0.0
2008-Aug-01 Fri ### 0.051 0.046 0.051 221,449 10,740 ### ### ###
2008-Jul-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-30 Wed 0.046 0.046 0.045 0.045 18.2 18.2 ###
2008-Jul-29 Tue ### ### 0.045 0.045 2.1 2.1 ###
2008-Jul-28 Mon 0.049 0.049 0.045 0.049 78.9 78.9 ###
2008-Jul-25 Fri 0.045 ### 0.045 ### 314,675 7,080 98.6 98.6 0.0
2008-Jul-24 Thu 0.045 ### 0.045 ### ### ### 0.0
2008-Jul-23 Wed 0.052 0.052 0.049 0.049 4.8 4.8 ###
2008-Jul-22 Tue 0.045 0.055 0.045 0.052 ### ### ###
2008-Jul-21 Mon 0.046 ### 0.041 ### 96.0 96.0 0.0
2008-Jul-18 Fri 0.049 0.049 0.048 0.049 ### ### ###
2008-Jul-17 Thu 0.047 0.047 0.046 0.046 21.6 21.6 ###
2008-Jul-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.046 0.048 0.046 0.048 92.7 92.7 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jul-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.044 0.044 0.044 0.044 99,842 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.045 ### 0.044 ### 97.5 97.5 0.0
2008-Jul-03 Thu 0.047 0.052 0.045 ### ### ### 0.0
2008-Jul-02 Wed 0.045 0.045 0.044 0.045 ### ### ###
2008-Jul-01 Tue ### 0.042 ### 0.042 90.9 90.9 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.041 ### ### 1,840,771 ### ### ### 0.0
2008-Jun-25 Wed 0.052 0.052 ### 0.049 1,591,477 41,378 ### ### ###
2008-Jun-24 Tue 0.056 0.056 0.051 0.053 647,157 34,622 ### ### ###
2008-Jun-23 Mon ### ### 0.054 0.054 1.0 1.0 ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.058 ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.059 0.059 0.059 0.059 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.054 ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 371,254 0 22.3 22.3 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.075 0.075 ### ### 7.3 7.3 0.0
2008-Jun-10 Tue 0.071 0.079 0.071 0.073 ### ### 0.0
2008-Jun-06 Fri 0.071 0.072 0.071 0.071 422,623 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.072 0.073 0.071 0.071 143,854 10,357 34.2 34.2 0.0
2008-Jun-04 Wed 0.076 0.076 0.071 0.073 387,947 ### 14.8 14.8 0.0
2008-Jun-03 Tue 0.076 0.077 0.076 0.076 26,459 2,024 ### ### 0.0
2008-Jun-02 Mon ### ### 0.073 0.076 9.6 9.6 0.0
2008-May-30 Fri 0.082 0.085 ### 0.081 26.5 26.5 0.0
2008-May-29 Thu 0.083 0.083 0.081 0.082 ### ### 0.0
2008-May-28 Wed 0.081 0.083 0.081 0.083 219,780 18,021 86.9 86.9 0.0
2008-May-27 Tue 0.087 0.087 0.083 0.083 77,481 6,585 11.2 11.2 0.0
2008-May-26 Mon 0.085 0.087 0.085 0.085 339,354 29,184 ### ### ###
2008-May-23 Fri 0.084 0.084 0.083 0.083 288,824 ### ### ### 0.0
2008-May-22 Thu 0.085 0.085 0.084 0.084 67,775 5,726 24.2 24.2 ###
2008-May-21 Wed 0.084 ### 0.082 0.085 ### ### ###
2008-May-20 Tue ### ### 0.083 0.085 354,750 14,722 7.3 7.3 ###
2008-May-19 Mon ### ### 0.086 0.086 ### ### ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.088 ### 0.088 ### 79.1 79.1 0.0
2008-May-14 Wed ### ### 0.086 0.087 646,550 ### 13.3 13.3 ###
2008-May-13 Tue 0.086 ### 0.086 0.088 196,970 ### 84.9 84.9 ###
2008-May-12 Mon ### ### 0.086 0.086 ### ### ###
2008-May-09 Fri 0.086 ### 0.086 ### 646,247 27,788 92.5 92.5 0.0
2008-May-08 Thu 0.087 0.087 0.086 0.086 21.8 21.8 ###
2008-May-07 Wed 0.086 0.088 0.086 0.087 158,728 ### 75.8 75.8 ###
2008-May-06 Tue 0.084 0.086 0.084 0.086 80.5 80.5 ###
2008-May-05 Mon 0.084 0.086 0.084 0.086 80.5 80.5 ###
2008-May-02 Fri 0.084 0.085 0.083 0.084 ### ### ###
2008-May-01 Thu 0.085 0.085 0.083 0.083 15.6 15.6 0.0
2008-Apr-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-29 Tue 0.083 0.085 0.082 0.085 667,750 55,757 84.1 84.1 ###
2008-Apr-28 Mon 0.086 0.089 0.077 0.083 1,001,750 83,145 13.7 13.7 0.0
2008-Apr-24 Thu ### ### 0.083 0.086 ### ### ###
2008-Apr-23 Wed ### ### ### ### 112,228 0 18.3 18.3 0.0
2008-Apr-22 Tue ### ### ### ### 15.6 15.6 0.0
2008-Apr-21 Mon ### ### ### ### 71,953 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 117,820 0 6.9 6.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 72.9 72.9 0.0
2008-Apr-15 Tue ### ### ### ### 289,375 0 23.3 23.3 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.125 0.125 ### ### 2.7 2.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 89.5 89.5 0.0
2008-Apr-08 Tue ### ### 0.125 ### 646,159 40,384 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 0.125 ### ### 1,722,671 ### 87.5 87.5 0.0
2008-Apr-03 Thu ### ### ### ### 411,678 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 610,358 0 99.4 99.4 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 2,546,343 0 97.5 97.5 0.0
2008-Mar-28 Fri ### ### ### ### 11,380 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 155,673 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 340,176 0 3.2 3.2 0.0
2008-Mar-25 Tue ### 0.125 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 15.2 15.2 0.0
2008-Mar-17 Mon ### ### 0.089 ### 16.5 16.5 0.0
2008-Mar-14 Fri ### ### 0.085 ### 86.8 86.8 0.0
2008-Mar-13 Thu ### ### ### ### 305,281 0 82.1 82.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 3,753,979 0 34.9 34.9 0.0
2008-Mar-10 Mon ### ### 0.145 0.155 1,009,542 ### ### ### ###
2008-Mar-07 Fri ### ### 0.155 ### 23.9 23.9 0.0
2008-Mar-06 Thu ### ### ### ### 1,634,487 0 99.3 99.3 0.0
2008-Mar-05 Wed ### ### ### ### 92.9 92.9 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 94,055 0 89.9 89.9 0.0
2008-Feb-28 Thu ### ### ### ### 112,077 0 90.5 90.5 0.0
2008-Feb-27 Wed ### ### ### ### 315,120 0 89.3 89.3 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 393,321 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 89.3 89.3 0.0
2008-Feb-21 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-20 Wed ### ### ### ### 585,126 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.125 ### 0.125 409,788 ### 90.6 90.6 0.0
2008-Feb-14 Thu ### ### ### 0.125 11.2 11.2 0.0
2008-Feb-13 Wed ### ### 0.125 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.125 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,498,222 0 ### ### 0.0
2008-Feb-08 Fri 0.125 ### ### ### 88.6 88.6 0.0
2008-Feb-07 Thu ### ### ### ### 874,140 0 96.7 96.7 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 154,673 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 304,851 0 30.0 30.0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jan-30 Wed ### ### ### ### 147,770 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 124,670 0 91.1 91.1 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.086 ### 4.4 4.4 0.0
2008-Jan-23 Wed ### ### ### ### 83.2 83.2 0.0
2008-Jan-22 Tue ### ### 0.081 0.081 1,092,873 ### 17.7 17.7 0.0
2008-Jan-21 Mon ### ### ### ### 95.2 95.2 0.0
2008-Jan-18 Fri ### ### ### ### 91.7 91.7 0.0
2008-Jan-17 Thu ### ### ### ### 144,183 0 92.0 92.0 0.0
2008-Jan-16 Wed ### ### ### ### 181,125 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 189,687 0 75.9 75.9 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### 3.6 3.6 0.0
2008-Jan-11 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.125 0.125 12.7 12.7 0.0
2008-Jan-09 Wed ### ### ### ### 36,150 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 93.4 93.4 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 385,147 0 89.9 89.9 0.0
2008-Jan-02 Wed ### ### 0.125 0.125 7.4 7.4 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 5.9 5.9 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.125 ### 330,681 ### ### ### 0.0
2007-Dec-19 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Dec-18 Tue 0.125 0.125 0.125 0.125 136,945 ### ### ### 0.0
2007-Dec-17 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 9.7 9.7 0.0
2007-Dec-12 Wed ### ### ### ### 2.2 2.2 0.0
2007-Dec-11 Tue ### ### ### ### 90.8 90.8 0.0
2007-Dec-10 Mon ### ### ### ### 204,323 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 10.3 10.3 0.0
2007-Nov-29 Thu 0.145 0.145 ### ### 3.8 3.8 0.0
2007-Nov-28 Wed 0.145 ### 0.145 0.145 2,460,326 178,373 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 1,589,544 0 0.6 0.6 0.0
2007-Nov-20 Tue 0.185 0.185 0.155 ### 2,463,445 418,785 0.4 0.4 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 930,721 0 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:17:22 thru 2024-04-25 17:17:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000