Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:38:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOA) FOODLAND ASSOCIATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for FOA    Limits Next Section


Company Details for (FOA) FOODLAND ASSOCIATED LIMITED

Listing Code FOA
Listing Name FOODLAND ASSOCIATED LIMITED
GICS Sector Food & Staples Retailing
ISIN Name FOODLAND ASSOCIATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOA3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FOA .. Thursday 10th November 2005

FOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.29 1,620 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FOA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (FOA) FOODLAND ASSOCIATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 27.83 ### 27.83 ### ### ### 0.0
2005-Nov-09 Wed ### ### 27.5 27.5 ### ### 2.0
2005-Nov-08 Tue 27.58 27.8 27.55 27.7 72.5 72.5 2.0
2005-Nov-07 Mon ### 27.79 27.5 27.58 131,656 ### 35.6 35.6 ###
2005-Nov-04 Fri 27.22 ### 27.22 ### 136,671 ### ### ### 0.0
2005-Nov-03 Thu 27.25 ### 27.2 ### 69.1 69.1 0.0
2005-Nov-02 Wed ### 27.5 27.21 ### 36.1 36.1 0.0
2005-Nov-01 Tue ### ### ### 27.25 108,452 0 ### ### ###
2005-Oct-31 Mon ### 27.46 ### 27.46 ### ### ###
2005-Oct-28 Fri ### 27.29 27 27.2 327,476 ### ### ### 1.9
2005-Oct-27 Thu ### ### ### ### 1,541,055 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1,192,675 0 63.8 63.8 0.0
2005-Oct-25 Tue ### 27.25 26.85 ### 34.1 34.1 0.0
2005-Oct-24 Mon 26.51 ### 26.51 ### ### ### 0.0
2005-Oct-21 Fri ### 26.75 ### 26.74 ### ### ###
2005-Oct-20 Thu 26.44 ### ### 26.54 81.6 81.6 1.9
2005-Oct-19 Wed ### 26.7 ### 26.58 987,625 ### 90.2 90.2 1.9
2005-Oct-18 Tue ### ### ### 26.4 473,022 0 81.8 81.8 1.9
2005-Oct-17 Mon 26 26.29 26 ### 73.9 73.9 0.0
2005-Oct-14 Fri ### 26.2 ### ### 172,640 2,261,584 80.8 80.8 0.0
2005-Oct-13 Thu 25.55 ### 25.55 ### 477,674 6,102,285 ### ### 0.0
2005-Oct-12 Wed ### ### 25.88 26.42 23.9 23.9 1.9
2005-Oct-11 Tue ### ### ### ### 142,040 0 80.8 80.8 0.0
2005-Oct-10 Mon 26.5 26.7 ### ### 109,944 1,467,752 ### ### 0.0
2005-Oct-07 Fri 26.5 26.59 26.48 26.55 ### ### ###
2005-Oct-06 Thu ### ### ### ### 138,420 0 90.8 90.8 0.0
2005-Oct-05 Wed ### ### 26.84 26.89 415,372 ### ### ### ###
2005-Oct-04 Tue ### ### ### ### 34.6 34.6 0.0
2005-Oct-03 Mon ### 27.49 ### 27.49 148,475 2,040,788 ### ### ###
2005-Sep-30 Fri 26.85 ### 26.85 ### 357,373 ### 80.4 80.4 0.0
2005-Sep-29 Thu ### ### 26.74 27.2 150,047 2,006,128 ### ### 1.9
2005-Sep-28 Wed 27.22 27.47 27.22 ### ### ### 0.0
2005-Sep-27 Tue 27 27.5 27 27.5 81,378 2,217,550 ### ### 2.0
2005-Sep-26 Mon 26.75 27.2 26.75 ### 177,553 ### ### ### 0.0
2005-Sep-23 Fri 26.8 26.8 ### 26.74 145,641 1,951,589 29.8 29.8 ###
2005-Sep-22 Thu 26.77 ### 26.77 ### 303,127 4,057,354 ### ### 0.0
2005-Sep-21 Wed 26.8 ### 26.77 ### 6,814,048 ### 73.7 73.7 0.0
2005-Sep-20 Tue ### ### ### 26.85 101,051 0 29.8 29.8 1.9
2005-Sep-19 Mon ### ### ### ### 45,452 0 ### ### 0.0
2005-Sep-16 Fri ### 27 ### 27 78.0 78.0 1.9
2005-Sep-15 Thu ### 26.85 ### ### 373,025 ### ### ### 0.0
2005-Sep-14 Wed 26.88 ### 26.78 26.79 270,274 ### ### ### ###
2005-Sep-13 Tue ### ### ### ### 144,426 0 68.0 68.0 0.0
2005-Sep-12 Mon 26.7 26.71 26.51 ### ### ### 0.0
2005-Sep-09 Fri 26.75 26.76 ### 26.71 121,870 1,630,620 ### ### 1.9
2005-Sep-08 Thu ### ### ### 26.77 237,047 0 31.2 31.2 1.9
2005-Sep-07 Wed 26.8 27 26.5 26.5 499,945 13,373,528 20.2 20.2 1.9
2005-Sep-06 Tue 26.76 27 26.7 26.76 ### ### ###
2005-Sep-05 Mon 26.58 26.76 26.49 26.76 105,921 2,820,146 79.0 79.0 ###
2005-Sep-02 Fri 26.57 ### 26.56 ### ### ### 0.0
2005-Sep-01 Thu ### ### 26.52 ### 107,627 ### ### ### 0.0
2005-Aug-31 Wed 26.55 26.81 26.55 26.81 211,682 5,647,675 76.3 76.3 ###
2005-Aug-30 Tue 26.25 ### 26.25 26.7 150,226 ### 83.8 83.8 1.9
2005-Aug-29 Mon ### 26.4 ### ### 102,587 1,354,148 79.0 79.0 0.0
2005-Aug-26 Fri 26.45 ### 26.45 ### 71.1 71.1 0.0
2005-Aug-25 Thu ### ### 26.46 ### 137,284 ### ### ### 0.0
2005-Aug-24 Wed 26.7 26.8 ### ### 151,425 ### ### ### 0.0
2005-Aug-23 Tue 26.74 ### 26.74 26.85 90,940 ### 74.3 74.3 1.9
2005-Aug-22 Mon 26.82 ### 26.73 ### 81,979 1,095,649 65.5 65.5 0.0
2005-Aug-19 Fri 26.85 27 26.85 ### 118,648 ### ### ### 0.0
2005-Aug-18 Thu ### ### 26.81 ### 232,551 3,117,346 76.8 76.8 0.0
2005-Aug-17 Wed 26.72 ### 25.88 27 435,889 ### 80.5 80.5 1.9
2005-Aug-16 Tue 26.84 ### 26.83 ### 339,051 ### 74.0 74.0 0.0
2005-Aug-15 Mon 26.81 ### 26.81 26.83 67.7 67.7 ###
2005-Aug-12 Fri 27 ### 26.87 ### ### ### 0.0
2005-Aug-11 Thu 26.89 27 26.81 27 ### ### 1.9
2005-Aug-10 Wed ### ### 26.77 26.88 34.1 34.1 ###
2005-Aug-09 Tue 26.71 27 26.71 26.87 75.3 75.3 ###
2005-Aug-08 Mon ### ### ### ### 66,656 0 78.4 78.4 0.0
2005-Aug-05 Fri ### 26.71 ### ### 361,746 ### ### ### 0.0
2005-Aug-04 Thu 26.8 26.8 26.56 ### ### ### 0.0
2005-Aug-03 Wed 26.5 26.82 26.5 26.72 78.1 78.1 1.9
2005-Aug-02 Tue ### ### 26.74 26.81 233,681 ### ### ### ###
2005-Aug-01 Mon ### ### 26.89 ### 489,747 6,584,648 25.0 25.0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### 27 527,072 0 ### ### 1.9
2005-Jul-27 Wed 27.26 27.26 ### ### ### ### 0.0
2005-Jul-26 Tue 27.59 27.59 ### 27.26 ### ### 1.9
2005-Jul-25 Mon 27.79 27.79 27.42 27.59 24.2 24.2 ###
2005-Jul-22 Fri ### ### ### 27.25 756,441 0 83.8 83.8 ###
2005-Jul-21 Thu ### ### ### ### 31.5 31.5 0.0
2005-Jul-20 Wed 26.22 26.5 26.22 ### 69.1 69.1 0.0
2005-Jul-19 Tue 26.5 26.52 26.4 26.4 420,171 11,117,724 ### ### 1.9
2005-Jul-18 Mon 26.53 ### 26.52 ### 87,971 ### 70.5 70.5 0.0
2005-Jul-15 Fri 26.7 26.7 ### ### 29,229 ### 33.2 33.2 0.0
2005-Jul-14 Thu 26.55 26.75 26.55 26.75 74.7 74.7 ###
2005-Jul-13 Wed ### 26.75 ### 26.75 347,074 ### 72.9 72.9 ###
2005-Jul-12 Tue 26.47 26.7 26.43 ### ### ### 0.0
2005-Jul-11 Mon 26.4 ### 26.4 26.42 ### ### 1.9
2005-Jul-08 Fri 26.55 26.55 ### 26.4 344,084 ### 26.5 26.5 1.9
2005-Jul-07 Thu 26.5 26.85 ### 26.45 39.7 39.7 ###
2005-Jul-06 Wed 26.75 26.81 26.4 26.5 ### ### 1.9
2005-Jul-05 Tue 26.85 ### 26.72 26.79 31.4 31.4 ###
2005-Jul-04 Mon 26.55 ### 26.55 26.81 ### ### ###
2005-Jul-01 Fri ### 27 26.45 26.86 ### ### 1.9
2005-Jun-30 Thu 26.86 ### 26.86 ### 67.5 67.5 0.0
2005-Jun-29 Wed ### ### 26.75 ### 152,822 ### ### ### 0.0
2005-Jun-28 Tue ### 27 ### 27 226,853 ### 77.9 77.9 1.9
2005-Jun-27 Mon ### 26.71 26.54 ### 259,882 6,919,358 73.4 73.4 0.0
2005-Jun-24 Fri ### ### ### ### 442,150 0 ### ### 0.0
2005-Jun-23 Thu ### ### 26.4 26.59 ### ### ###
2005-Jun-22 Wed ### ### 26.58 ### ### ### 0.0
2005-Jun-21 Tue ### 26.7 26.58 ### ### ### 0.0
2005-Jun-20 Mon ### ### 26.55 ### 73.2 73.2 0.0
2005-Jun-17 Fri 26.71 26.72 26.49 ### 2,108,148 56,087,277 ### ### 0.0
2005-Jun-16 Thu 26.4 ### ### ### 77.7 77.7 0.0
2005-Jun-15 Wed ### 26.4 26.27 26.4 ### ### 1.9
2005-Jun-14 Tue 26.41 26.41 26.21 ### 926,183 24,367,874 33.1 33.1 0.0
2005-Jun-10 Fri ### 26.51 ### 26.51 844,558 ### 74.1 74.1 ###
2005-Jun-09 Thu ### ### ### ### 2,966,472 0 72.7 72.7 0.0
2005-Jun-08 Wed ### 26.44 ### ### 1,401,051 ### ### ### 0.0
2005-Jun-07 Tue ### ### 26.25 ### 72.5 72.5 0.0
2005-Jun-06 Mon ### 26.41 ### ### 148,188 1,956,822 ### ### 0.0
2005-Jun-03 Fri 26.4 26.52 ### 26.4 66.6 66.6 1.9
2005-Jun-02 Thu 26.2 26.5 26.2 26.45 789,188 ### ### ### ###
2005-Jun-01 Wed ### 26.44 26.2 ### 271,079 ### 69.2 69.2 0.0
2005-May-31 Tue ### 26.5 ### 26.45 1,117,723 14,809,829 ### ### ###
2005-May-30 Mon 26.2 26.4 ### ### 645,743 ### 71.8 71.8 0.0
2005-May-27 Fri 26 ### 25.85 ### 77.9 77.9 0.0
2005-May-26 Thu 25.5 ### 25.5 ### 82.3 82.3 0.0
2005-May-25 Wed ### 26.29 ### ### 21.2 21.2 0.0
2005-May-24 Tue 25.25 25.25 25.25 25.25 0 ###
2005-May-23 Mon 25.25 25.25 25.25 25.25 0 ###
2005-May-20 Fri 25.25 ### ### 25.25 ### ### ###
2005-May-19 Thu 25.45 25.45 25.2 ### 25.1 25.1 0.0
2005-May-18 Wed 25.47 25.49 25.4 25.44 30.2 30.2 1.8
2005-May-17 Tue 25.45 ### 25.4 25.49 78.5 78.5 ###
2005-May-16 Mon ### 25.44 ### 25.4 83.9 83.9 1.8
2005-May-13 Fri 25.25 25.25 25 25.25 68.6 68.6 ###
2005-May-12 Thu ### ### 25 ### ### ### 0.0
2005-May-11 Wed ### 25.41 ### ### 67.0 67.0 0.0
2005-May-10 Tue 25.5 25.5 ### 25.4 ### ### 1.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:38:48 thru 2024-04-20 14:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000