Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:45:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOL) FUTUREONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for FOL    Limits Next Section


Company Details for (FOL) FUTUREONE LIMITED

Listing Code FOL
Listing Name FUTUREONE LIMITED
GICS Sector
ISIN Name FUTUREONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FOL .. Tuesday 22nd July 2003

FOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### ###
MAX 1.47 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FOL    Bottom Next Section


End of day Prices (full format),

19200 Days for (FOL) FUTUREONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jul-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jul-04 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jul-03 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jul-02 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Jul-01 Tue 0.7 0.72 0.7 0.72 88.0 88.0 ###
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.7 0.72 0.7 0.72 86.3 86.3 ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 85.0 85.0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.71 ### 0.71 6,350 2,254 ### ### ###
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 44,680 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 223,920 0 78.6 78.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 91.1 91.1 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 84.6 84.6 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.58 0.58 13,775 ### 4.3 4.3 ###
2003-May-22 Thu ### ### ### ### 62,275 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 79,850 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 10.2 10.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 197,521 0 72.3 72.3 0.0
2003-May-15 Thu 0.58 ### 0.58 ### 96,056 27,856 ### ### 0.0
2003-May-14 Wed 0.58 0.59 0.58 0.59 80,850 ### 86.2 86.2 0.0
2003-May-13 Tue 0.58 0.59 0.58 0.59 82,354 48,177 86.3 86.3 0.0
2003-May-12 Mon 0.58 0.58 0.58 0.58 42,150 24,447 69.3 69.3 ###
2003-May-09 Fri 0.59 0.59 0.58 0.58 4,650 2,720 14.8 14.8 ###
2003-May-08 Thu 0.57 0.59 0.56 0.57 ### ### ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 72,972 42,323 70.6 70.6 ###
2003-May-06 Tue 0.58 ### 0.58 0.59 504,056 146,176 ### ### 0.0
2003-May-05 Mon 0.59 0.59 0.58 0.58 128,050 ### 17.5 17.5 ###
2003-May-02 Fri 0.55 0.57 0.55 0.57 ### ### ###
2003-May-01 Thu 0.55 0.57 0.55 0.55 70.2 70.2 ###
2003-Apr-30 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
2003-Apr-29 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.53 0.52 0.52 17.8 17.8 0.0
2003-Apr-24 Thu 0.53 0.55 0.53 0.53 ### ### 0.0
2003-Apr-23 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Apr-22 Tue 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2003-Apr-17 Thu 0.55 0.55 0.53 0.53 6.9 6.9 0.0
2003-Apr-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Apr-15 Tue 0.56 0.56 0.51 0.53 ### ### 0.0
2003-Apr-14 Mon 0.57 0.57 0.56 0.56 84,250 ### ### ### ###
2003-Apr-11 Fri ### ### 0.56 0.59 4.2 4.2 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.58 ### 0.58 ### 222,946 64,654 ### ### 0.0
2003-Apr-08 Tue 0.56 0.58 0.55 0.58 ### ### ###
2003-Apr-07 Mon 0.55 0.55 0.54 0.55 64.3 64.3 ###
2003-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Apr-03 Thu 0.54 0.55 0.54 0.55 85.4 85.4 ###
2003-Apr-02 Wed 0.51 0.51 0.51 0.51 78.6 78.6 ###
2003-Apr-01 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Mar-31 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2003-Mar-28 Fri 0.56 0.57 0.56 0.57 ### ### ###
2003-Mar-27 Thu 0.56 0.57 0.56 0.56 17,825 10,071 71.1 71.1 ###
2003-Mar-26 Wed 0.56 0.57 0.56 0.57 86.1 86.1 ###
2003-Mar-25 Tue 0.56 0.57 0.54 0.54 7.2 7.2 0.0
2003-Mar-24 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-21 Fri 0.5 0.55 0.5 0.51 ### ### ###
2003-Mar-20 Thu 0.48 0.51 0.47 0.5 ### ### 0.0
2003-Mar-19 Wed 0.48 0.48 0.45 0.46 7.4 7.4 0.0
2003-Mar-18 Tue 0.53 0.53 0.53 0.53 62.8 62.8 0.0
2003-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-14 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Mar-13 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Mar-12 Wed 0.54 0.55 0.54 0.55 ### ### ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.55 90.8 90.8 ###
2003-Mar-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-07 Fri 0.53 0.53 0.53 0.53 79.7 79.7 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 49,375 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.54 0.52 0.54 18,854 ### ### ### 0.0
2003-Mar-04 Tue 0.52 0.55 0.52 0.55 ### ### ###
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.57 0.57 0.54 0.54 6.5 6.5 0.0
2003-Feb-27 Thu 0.56 0.57 0.56 0.57 86.8 86.8 ###
2003-Feb-26 Wed 0.55 0.56 0.55 0.56 85.9 85.9 ###
2003-Feb-25 Tue 0.55 0.55 0.55 0.55 84.6 84.6 ###
2003-Feb-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-21 Fri 0.56 0.57 0.55 0.55 19.3 19.3 ###
2003-Feb-20 Thu 0.55 0.58 0.55 0.56 ### ### ###
2003-Feb-19 Wed 0.51 0.51 0.51 0.51 73.7 73.7 ###
2003-Feb-18 Tue 0.51 0.51 0.51 0.51 72.8 72.8 ###
2003-Feb-17 Mon 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2003-Feb-14 Fri 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2003-Feb-13 Thu 0.5 0.5 0.49 0.49 ### ### ###
2003-Feb-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-10 Mon 0.53 0.53 0.49 0.5 ### ### 0.0
2003-Feb-07 Fri 0.53 0.53 0.53 0.53 90,376 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.53 0.53 0.51 0.51 11.3 11.3 ###
2003-Feb-05 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-04 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Feb-03 Mon 0.53 0.53 0.51 0.51 11,082 ### 9.2 9.2 ###
2003-Jan-31 Fri 0.51 0.54 0.51 0.54 124,158 65,182 ### ### 0.0
2003-Jan-30 Thu 0.5 0.52 0.48 0.48 ### ### 0.0
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-28 Tue 0.5 0.5 0.5 0.5 82.3 82.3 0.0
2003-Jan-24 Fri 0.5 0.5 0.48 0.48 7.9 7.9 0.0
2003-Jan-23 Thu 0.51 0.51 0.49 0.49 ### ### ###
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-20 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jan-17 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Jan-16 Thu 0.53 0.55 0.53 0.55 14,550 7,857 93.8 93.8 ###
2003-Jan-15 Wed 0.53 0.53 0.53 0.53 19,450 ### ### ### 0.0
2003-Jan-14 Tue 0.55 0.55 0.55 0.55 69.7 69.7 ###
2003-Jan-13 Mon 0.54 0.54 0.53 0.53 13.2 13.2 0.0
2003-Jan-10 Fri 0.54 0.55 0.53 0.55 85.6 85.6 ###
2003-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jan-08 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Jan-07 Tue 0.53 0.55 0.53 0.55 41,072 22,178 90.9 90.9 ###
2003-Jan-06 Mon 0.55 0.55 0.53 0.55 ### ### ###
2003-Jan-03 Fri 0.54 0.55 0.54 0.55 3,351 1,826 84.1 84.1 ###
2003-Jan-02 Thu 0.55 0.56 0.54 0.56 68,649 37,756 86.6 86.6 ###
2002-Dec-31 Tue 0.56 0.56 0.55 0.56 50,151 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.54 0.55 0.52 0.55 107,486 ### ### ### ###
2002-Dec-27 Fri 0.48 0.55 0.48 0.55 74,682 ### 99.2 99.2 ###
2002-Dec-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Dec-23 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Dec-20 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2002-Dec-19 Thu 0.48 0.48 0.45 0.46 6.8 6.8 0.0
2002-Dec-18 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Dec-17 Tue 0.49 0.5 0.49 0.49 ### ### ###
2002-Dec-16 Mon 0.48 0.5 0.48 0.5 94.9 94.9 0.0
2002-Dec-13 Fri 0.45 0.48 0.44 0.48 ### ### 0.0
2002-Dec-12 Thu 0.52 0.52 0.43 0.45 0.9 0.9 0.0
2002-Dec-11 Wed ### ### 0.45 0.51 652,046 ### ### ### ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 134,250 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 96,772 0 78.2 78.2 0.0
2002-Nov-28 Thu ### ### ### ### 11.9 11.9 0.0
2002-Nov-27 Wed ### ### ### ### 81.5 81.5 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 6.6 6.6 0.0
2002-Nov-22 Fri ### ### ### ### 11,247 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 12.2 12.2 0.0
2002-Nov-20 Wed ### 0.74 ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 97.6 97.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 27.2 27.2 0.0
2002-Nov-08 Fri ### ### ### ### 187,628 0 ### ### 0.0
2002-Nov-07 Thu 0.56 0.59 0.56 0.59 77,289 44,441 ### ### 0.0
2002-Nov-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Nov-05 Tue 0.58 0.58 0.55 0.58 ### ### ###
2002-Nov-04 Mon 0.58 ### 0.57 0.59 84.8 84.8 0.0
2002-Nov-01 Fri 0.57 0.57 0.51 0.57 74.6 74.6 ###
2002-Oct-31 Thu 0.58 0.59 0.55 0.55 ### ### ###
2002-Oct-30 Wed ### ### 0.55 0.58 ### ### ###
2002-Oct-29 Tue ### ### 0.57 ### 313,846 89,446 3.7 3.7 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### 0.7 ### ### 17.5 17.5 0.0
2002-Oct-24 Thu ### ### ### ### 10.2 10.2 0.0
2002-Oct-23 Wed 0.71 0.71 ### 0.7 119,350 ### ### ### ###
2002-Oct-22 Tue 0.72 0.72 0.7 0.7 157,874 ### ### ### ###
2002-Oct-21 Mon 0.74 0.76 0.7 0.71 314,726 229,749 ### ### ###
2002-Oct-18 Fri 0.79 0.79 0.71 0.72 433,988 ### ### ### ###
2002-Oct-17 Thu ### 0.8 ### 0.8 ### ### 0.1
2002-Oct-16 Wed 0.77 0.77 ### ### ### ### 0.0
2002-Oct-15 Tue 0.78 0.85 0.73 0.74 962,189 760,129 ### ### 0.1
2002-Oct-14 Mon ### ### 0.8 0.81 407,972 163,188 1.3 1.3 0.1
2002-Oct-11 Fri ### ### 0.75 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.82 0.85 2,770,924 1,136,078 ### ### ###
2002-Oct-09 Wed 1.42 1.47 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:45:41 thru 2024-04-20 02:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000