Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 14:14:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPA    Basic Next Section


Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

Listing CodeFPA
Listing NameFISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS SectorConsumer Durables & Apparel
ISIN NameFISHER & PAYKEL APP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZFPAE0001S2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FPA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2012-11-2711110
2012-11-2611110
2012-11-2311110
2012-11-221111###
2012-11-211111###
2012-11-2011113283
2012-11-19############0
2012-11-16###############
2012-11-1511110
2012-11-14111115876
2012-11-13111117454
2012-11-121111###
2012-11-09############0
2012-11-081###1###5823
2012-11-07############16370
2012-11-06###############
2012-11-05############472355
2012-11-02######1136350
2012-11-01###############
2012-10-31###############
2012-10-301###1###320581
2012-10-291111###
2012-10-261111###
2012-10-251111###
2012-10-2411#########
2012-10-2311###166482
2012-10-22###1###1###
2012-10-19###1###1415778
2012-10-18#########1696571
2012-10-17#########0.975###
2012-10-16############44277
2012-10-15######0.9750.975###
2012-10-12###############
2012-10-11###0.985###0.97597881
2012-10-10###############
2012-10-091###0.9850.985###
2012-10-080.98510.9851###
2012-10-05######0.985######
2012-10-040.975###0.975######
2012-10-03###0.975######243281
2012-10-020.955###0.955######
2012-10-010.955###0.955###92682
2012-09-28###############
2012-09-270.945#########32629
2012-09-26############0
2012-09-25############172350
2012-09-24############222322
2012-09-21###############
2012-09-20###############
2012-09-19############85372
2012-09-18############73980
2012-09-17############155554
2012-09-140.925###0.9250.92544450
2012-09-13############148325
2012-09-12###############
2012-09-110.79###0.79###347179
2012-09-100.740.780.740.755###
2012-09-070.570.580.570.58###
2012-09-060.560.560.560.56###
2012-09-050.560.560.560.56###
2012-09-040.56###0.560.56###
2012-09-030.570.570.560.56###
2012-08-310.5450.5550.5450.555###
2012-08-300.540.55###0.55###
2012-08-29###############
2012-08-280.53###0.530.53166320
2012-08-270.5550.555#########
2012-08-240.540.545###0.54###
2012-08-23###0.54######50047
2012-08-22######0.5###68849
2012-08-210.490.510.49###213153
2012-08-200.4850.4850.4850.48533350
2012-08-170.470.480.470.48###
2012-08-160.46###0.46######
2012-08-150.4550.4550.4550.455484
2012-08-140.4550.460.4550.46257043
2012-08-130.4450.450.4450.45###
2012-08-100.4450.4450.440.4414542
2012-08-09######0.430.43###
2012-08-080.440.440.440.44###
2012-08-070.440.4450.440.4462355
2012-08-060.440.440.440.44###
2012-08-030.4450.4450.4450.4450
2012-08-020.440.4450.440.44542045
2012-08-010.440.440.440.440
2012-07-300.440.440.440.44###
2012-07-270.440.440.440.44###
2012-07-26###############
2012-07-25############0
2012-07-24############0
2012-07-23###############
2012-07-200.440.4450.440.445###
2012-07-190.440.440.440.44###
2012-07-18############0
2012-07-17###############
2012-07-130.440.440.440.440
2012-07-120.440.440.440.44###
2012-07-110.440.440.440.44###
2012-07-100.460.460.460.461150
2012-07-09###############
2012-07-060.440.440.440.44###
2012-07-05###############
2012-07-040.430.430.430.43###
2012-07-030.420.420.420.42###
2012-07-020.430.430.420.42###
2012-06-290.4250.430.410.43###
2012-06-280.410.420.410.427150
2012-06-270.410.410.410.41###
2012-06-260.410.420.40.42###
2012-06-25###0.41###0.41###
2012-06-220.410.420.410.42###
2012-06-210.410.410.410.410
2012-06-200.410.410.410.4126157
2012-06-190.420.425###0.42530088
2012-06-180.410.410.410.418843
2012-06-150.420.420.410.41###
2012-06-140.420.420.420.42###
2012-06-130.420.420.420.42###
2012-06-120.410.410.410.4118089
2012-06-08############82475
2012-06-07###############
2012-06-060.410.410.40.4###
2012-06-05###0.41###0.41###
2012-06-040.410.410.410.410
2012-06-010.4250.4250.410.41###
2012-05-310.430.430.430.43###
2012-05-300.4250.430.410.43###
2012-05-29###0.41###0.41###
2012-05-28###############
2012-05-250.420.42#########
2012-05-240.420.420.410.42###
2012-05-230.420.420.420.42###
2012-05-220.420.420.420.42152
2012-05-210.4250.4250.420.42###
2012-05-180.425###0.4250.425###
2012-05-170.42###0.420.425###
2012-05-160.420.420.420.420
2012-05-150.420.420.420.42###
2012-05-140.420.420.420.42###
2012-05-110.420.420.420.420
2012-05-100.420.420.420.420
2012-05-09###0.42###0.42###
2012-05-080.410.410.410.41###
2012-05-070.3850.410.3850.41###
2012-05-040.40.40.40.4###
2012-05-030.420.420.420.42###
2012-05-02######0.425###102372
2012-05-010.4250.4250.4250.4250
2012-04-300.4250.4250.4250.425###
2012-04-270.430.440.430.43###
2012-04-260.440.440.430.43###
2012-04-240.430.430.430.43###
2012-04-230.440.4550.440.44706925
2012-04-200.430.430.430.43###
2012-04-190.440.440.430.438257
2012-04-180.430.430.430.43###
2012-04-170.420.4450.420.44###
2012-04-160.410.410.410.41###
2012-04-130.40.40.40.4###
2012-04-12###############
2012-04-11###############
2012-04-10###############
2012-04-05############0
2012-04-04############0
2012-04-030.385###0.385######
2012-04-02###############
2012-03-30############72822
2012-03-29###############
2012-03-280.3850.3850.3850.385###
2012-03-270.375###0.375###143220
2012-03-260.3750.3750.3750.375###
2012-03-230.3750.3750.3750.375###
2012-03-220.3850.3850.3850.3850
2012-03-21###0.385###0.385###
2012-03-200.3750.3750.3750.375###
2012-03-19############0
2012-03-16###############
2012-03-15######0.385###161522
2012-03-14#########0.375###
2012-03-13############121980
2012-03-12###############
2012-03-09###############
2012-03-08###############
2012-03-07############25350
2012-03-06############0
2012-03-05############0
2012-03-02############0
2012-03-01###############
2012-02-290.3250.3250.3250.325###
2012-02-28############0
2012-02-27############0
2012-02-24###############
2012-02-230.3250.325#########
2012-02-22###############
2012-02-21############79155
2012-02-20############107582
2012-02-17###0.345###0.325200880
2012-02-16###############
2012-02-150.3550.355#########
2012-02-14############92480
2012-02-13############14220
2012-02-10###############
2012-02-09###############
2012-02-08###############
2012-02-07############5327
2012-02-06###0.325###0.325189883
2012-02-03###############
2012-02-020.28###0.28######
2012-02-010.270.2750.270.275###
2012-01-310.260.260.260.269723
2012-01-30############0
2012-01-27###############
2012-01-25############2222
2012-01-24###############
2012-01-230.26###0.260.26###
2012-01-20######0.260.26###
2012-01-190.270.27#########
2012-01-180.270.270.270.27###
2012-01-170.2550.2550.2550.255###
2012-01-160.270.270.260.26###
2012-01-130.280.280.2750.275###
2012-01-120.290.290.290.298122
2012-01-110.290.290.2850.2988457
2012-01-100.29###0.290.29###
2012-01-090.290.290.290.29284422
2012-01-060.2850.290.2850.29###
2012-01-050.29###0.280.29###
2012-01-040.280.290.280.28###
2012-01-030.280.280.280.28###
2011-12-300.2750.2750.2750.2750
2011-12-290.270.2750.270.275###
2011-12-280.270.270.270.270
2011-12-230.270.270.270.27###
2011-12-220.250.250.250.250
2011-12-210.2550.2550.250.25###
2011-12-200.260.260.2550.255###
2011-12-190.270.270.270.270
2011-12-160.270.270.270.27###
2011-12-150.270.270.270.27###
2011-12-140.260.270.260.27###
2011-12-13###############
2011-12-120.270.27###0.27###
2011-12-09###############
2011-12-080.270.27#########
2011-12-07###0.27###0.27###
2011-12-060.270.27#########
2011-12-050.2750.2750.260.26193224
2011-12-02######0.26######
2011-12-010.270.27###0.27###
2011-11-300.270.27######944171
2011-11-290.280.280.2750.275250181
2011-11-280.290.290.2750.28###
2011-11-25######0.280.28162372
2011-11-24###############
2011-11-23############104685
2011-11-220.290.290.290.290
2011-11-210.290.290.290.29###
2011-11-18######0.290.2953854
2011-11-17############0
2011-11-16###############
2011-11-15############0
2011-11-14############0
2011-11-11###############
2011-11-10###############
2011-11-09###############
2011-11-08############0
2011-11-07###############
2011-11-04###############
2011-11-03###############
2011-11-02############0
2011-11-01############0
2011-10-310.325###0.325###4184
2011-10-28###############
2011-10-270.3250.3250.3250.3250
2011-10-26#########0.325###
2011-10-25###############
2011-10-24###############
2011-10-210.3450.3450.3450.34555555
2011-10-20############0
2011-10-19###############
2011-10-18############32356
2011-10-17###############
2011-10-140.3750.3750.3750.3750
2011-10-130.3750.3750.3750.375###
2011-10-12###0.375###0.375###
2011-10-11############72843
2011-10-10#########0.355###
2011-10-070.3550.3550.3550.35510785
2011-10-06###############
2011-10-05############43942
2011-10-04###############
2011-10-030.3550.3550.3550.355###
2011-09-300.3550.3550.3550.35533774
2011-09-29###############
2011-09-280.3550.3550.3550.355###
2011-09-27###############
2011-09-26###############
2011-09-23###############
2011-09-22###############
2011-09-210.3850.385#########
2011-09-200.3750.3750.3750.37569257
2011-09-190.3750.3750.3750.375###
2011-09-160.375############
2011-09-15######0.3750.375###
2011-09-14############0
2011-09-13############0
2011-09-12###############
2011-09-09############0
2011-09-08############0
2011-09-07############387
2011-09-060.3850.3850.3750.37563850
2011-09-05############0
2011-09-02###############
2011-09-01###############
2011-08-310.3850.3850.3850.385###
2011-08-30############87523
2011-08-29###############
2011-08-260.385###0.385###71222
2011-08-25###############
2011-08-24###############
2011-08-23###0.42#########
2011-08-220.420.420.420.420
2011-08-190.420.420.420.42101923
2011-08-18######0.430.4327725
2011-08-17###############
2011-08-160.440.44#########
2011-08-150.450.450.450.4520080
2011-08-120.440.440.440.440
2011-08-110.4450.4450.440.44###
2011-08-100.4550.460.4550.46336780
2011-08-090.4450.4450.420.4250158
2011-08-080.4450.45###0.45169150
2011-08-050.440.4550.440.455###
2011-08-040.480.480.480.48###
2011-08-030.480.4850.480.4856736882
2011-08-020.49###0.49######
2011-08-010.4750.490.4750.49###
2011-07-290.470.470.470.47###
2011-07-280.470.470.470.47###
2011-07-27############0
2011-07-26############0
2011-07-25###############
2011-07-220.49###0.49######
2011-07-210.490.490.490.49###
2011-07-200.49###0.49######
2011-07-190.470.480.470.48###
2011-07-180.480.480.480.480
2011-07-150.4750.480.4750.48###
2011-07-140.4750.4850.4750.48126123
2011-07-130.46###0.46######
2011-07-120.460.460.460.460
2011-07-110.455###0.4550.46###
2011-07-080.460.460.4550.45561420
2011-07-070.4550.4550.450.4517984
2011-07-060.460.460.460.46###
2011-07-050.46###0.460.46###
2011-07-040.4450.4550.4450.455###
2011-07-010.450.450.450.45###
2011-06-300.4450.450.440.4419375
2011-06-290.450.4550.450.45###
2011-06-280.4450.450.440.4585153
2011-06-270.4450.450.4450.44556224
2011-06-240.4750.475#########
2011-06-230.470.470.470.4769949
2011-06-220.470.470.470.47###
2011-06-210.470.470.470.4713381
2011-06-20###############
2011-06-17###############
2011-06-160.4750.4750.470.47544679
2011-06-150.4850.4850.4750.47542120
2011-06-140.480.480.4750.48113522
2011-06-100.490.490.4850.485###
2011-06-090.4850.490.480.485###
2011-06-080.490.490.4850.49###
2011-06-070.480.490.480.49212180
2011-06-06######0.4750.48###
2011-06-030.490.490.490.49###
2011-06-020.4850.490.4850.49###
2011-06-010.485###0.4850.49367725
2011-05-310.470.470.470.4768588
2011-05-300.470.4750.470.475238023
2011-05-270.47###0.460.46426140
2011-05-260.430.430.420.4253120
2011-05-250.4250.430.4250.434228
2011-05-24###############
2011-05-230.4250.4250.4250.4250
2011-05-200.4250.4250.4250.425###
2011-05-190.430.430.4250.42527320
2011-05-180.430.430.430.430
2011-05-170.430.430.430.438273
2011-05-16######0.43######
2011-05-13###############
2011-05-12###############
2011-05-11###0.440.430.44###
2011-05-100.430.430.430.43###
2011-05-090.430.430.430.4332456
2011-05-060.430.430.430.43119273
2011-05-05######0.420.425###
2011-05-04###############
2011-05-030.43###0.43######
2011-05-02############7557
2011-04-290.440.44#########
2011-04-280.440.44######5455
2011-04-270.450.450.450.45###
2011-04-210.450.450.450.45###
2011-04-200.450.450.450.450
2011-04-190.450.450.450.450
2011-04-180.4550.4550.450.455684
2011-04-150.460.460.460.460
2011-04-140.46###0.460.46###
2011-04-130.4550.4550.4550.45511922
2011-04-120.4550.4550.4550.455###
2011-04-110.450.4550.450.45512422
2011-04-080.450.450.4450.445###
2011-04-070.4550.4550.4550.455###
2011-04-060.4550.4550.450.45###
2011-04-050.450.450.450.45###
2011-04-040.450.4550.450.455###
2011-04-010.4450.450.4450.445###
2011-03-31###############
2011-03-30###############
2011-03-29###############
2011-03-280.430.430.430.43###
2011-03-250.43###0.43######
2011-03-240.430.430.430.43###
2011-03-230.4250.440.4250.44###
2011-03-220.430.430.430.43###
2011-03-210.420.4250.420.42539924
2011-03-180.420.420.420.42###
2011-03-170.420.420.420.42###
2011-03-160.420.420.420.42###
2011-03-15###############
2011-03-140.430.430.430.430
2011-03-110.420.430.420.432672
2011-03-10###############
2011-03-09############0
2011-03-08###############
2011-03-070.430.430.430.430
2011-03-040.4250.430.420.4311480
2011-03-030.4250.4250.4250.42546740
2011-03-020.410.420.41###172874
2011-03-010.420.42######2588
2011-02-28###############
2011-02-25###0.425###0.42511578
2011-02-240.4250.430.420.43151254
2011-02-230.430.430.430.43###
2011-02-220.430.430.430.43###
2011-02-21###0.44#########
2011-02-18###0.44###0.44###
2011-02-170.440.44#########
2011-02-160.440.44###0.4428256
2011-02-15###############
2011-02-14###############
2011-02-11###############
2011-02-10###############
2011-02-090.43###0.43###583479
2011-02-080.4250.4250.4250.425289241
2011-02-07###0.44###0.44532828
2011-02-040.440.44######125479
2011-02-030.440.450.440.45###
2011-02-020.440.4450.440.44573189
2011-02-010.440.440.440.44###
2011-01-310.440.440.440.44###
2011-01-28###0.445###0.445###
2011-01-270.440.440.440.44###
2011-01-25###0.44###0.44###
2011-01-24###0.44###0.44###
2011-01-210.430.430.430.4368171
2011-01-200.430.430.430.43###
2011-01-190.430.440.430.43###
2011-01-18###############
2011-01-17###0.44###0.44###
2011-01-140.43###0.43######
2011-01-130.430.430.430.43###
2011-01-120.43###0.4250.42531524
2011-01-110.430.430.430.43###
2011-01-100.430.430.430.430
2011-01-070.4250.430.4250.43###
2011-01-060.4250.4250.4250.425###
2011-01-050.420.420.420.4210873
2011-01-04###0.42###0.429786
2010-12-31######0.410.41###
2010-12-300.410.410.410.410
2010-12-290.410.410.410.410
2010-12-240.410.410.410.41###
2010-12-23###0.41###0.41###
2010-12-22###0.4###0.4###
2010-12-21###############
2010-12-20###############
2010-12-170.4250.425###0.3855023783
2010-12-160.430.430.430.43###
2010-12-150.4250.430.4250.43###
2010-12-140.430.430.430.43###
2010-12-130.430.430.430.43###
2010-12-100.430.430.430.4328640
2010-12-090.430.430.430.43###
2010-12-08###0.44###0.44###
2010-12-07###############
2010-12-06###############
2010-12-030.430.440.43######
2010-12-020.4250.430.4250.43464859
2010-12-010.420.430.420.425436684
2010-11-300.43###0.430.43###
2010-11-29###############
2010-11-260.4450.445######868455
2010-11-25###############
2010-11-240.46###0.46######
2010-11-230.460.460.460.46###
2010-11-220.470.470.470.47###
2010-11-19###0.47###0.47###
2010-11-180.460.460.4550.4657076
2010-11-170.4550.4550.4550.45532148
2010-11-160.460.460.460.46###
2010-11-150.460.460.450.455302281
2010-11-120.460.460.460.4662552
2010-11-11######0.460.46###
2010-11-100.4750.475#########
2010-11-090.470.4750.470.475###
2010-11-080.480.4850.4750.485265987
2010-11-050.480.4850.480.48563641
2010-11-040.480.480.480.48###
2010-11-03###0.47###0.47###
2010-11-02###0.470.460.47###
2010-11-010.460.470.460.47###
2010-10-290.455###0.455######
2010-10-280.460.460.4550.45554850
2010-10-27###############
2010-10-260.460.460.4550.45540523
2010-10-250.450.450.450.45###
2010-10-220.450.450.450.45###
2010-10-210.450.450.450.45727188
2010-10-200.450.450.450.45###
2010-10-190.450.450.450.45###
2010-10-180.460.460.460.460
2010-10-150.46###0.460.46136975
2010-10-140.450.460.450.46###
2010-10-130.4450.4450.4450.445###
2010-10-120.440.440.440.444477
2010-10-11###0.44######330984
2010-10-080.440.440.440.440
2010-10-070.440.440.440.44###
2010-10-060.450.450.440.445###
2010-10-050.440.440.440.44###
2010-10-040.4450.4450.440.44###
2010-10-010.430.430.430.43###
2010-09-300.430.430.420.43###
2010-09-290.430.430.430.43###
2010-09-280.440.450.440.45###
2010-09-270.4450.450.440.44###
2010-09-240.450.450.4450.445513885
2010-09-230.4550.4550.4550.455###
2010-09-220.470.470.470.470
2010-09-210.4750.4850.470.47###
2010-09-200.470.470.470.47###
2010-09-170.470.470.4550.455404642
2010-09-160.460.4750.4550.475344956
2010-09-150.45###0.450.45834521
2010-09-14###0.44######1793227
2010-09-130.4250.4250.4250.425###
2010-09-100.420.420.410.41###
2010-09-090.420.420.420.42###
2010-09-080.4250.425#########
2010-09-07###0.425###0.425###
2010-09-060.41###0.41######
2010-09-03###0.41###0.41###
2010-09-02############7320
2010-09-010.40.410.40.41###
2010-08-310.40.40.40.4###
2010-08-300.4###0.4######
2010-08-27###############
2010-08-26######0.410.41127957
2010-08-25###0.42######190145
2010-08-24###0.42###0.42###
2010-08-230.40.40.40.4###
2010-08-200.40.40.40.4###
2010-08-19###############
2010-08-180.410.410.40.4###
2010-08-170.4###0.4###417959
2010-08-160.40.4######62986
2010-08-13###0.4###0.4###
2010-08-120.40.4#########
2010-08-110.40.40.40.4###
2010-08-100.410.41#########
2010-08-090.410.41###0.411371556
2010-08-060.420.420.420.42475958
2010-08-050.4250.4250.420.425###
2010-08-04######0.4250.4251018451
2010-08-03###############
2010-08-020.4250.4250.4250.425###
2010-07-300.430.430.4250.425###
2010-07-290.440.440.43###645626
2010-07-280.440.460.440.455###
2010-07-270.440.440.440.44###
2010-07-26###0.445###0.44101727
2010-07-230.440.440.440.44###
2010-07-22###0.440.430.44###
2010-07-210.440.450.440.44###
2010-07-200.4450.4450.4450.445###
2010-07-190.440.445###0.445###
2010-07-160.450.450.450.45###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 14:14:54 thru 2018-02-24 14:14:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000