End of day Prices (full format), 600 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Nov-27 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 1
| 1
| 1
| 1
| 3,283
| 3,283
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 1
| 1
| 1
| 1
| 15,876
| 15,876
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1
| 1
| 1
| 1
| 17,454
| 17,454
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 1
| 1
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 1
| ###
| 1
| ###
| 5,823
| ###
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 16,370
| 0
| 73.3
| 73.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 472,355
| 0
| 89.8
| 89.8
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 1
| 1
| 36,350
| 18,175
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 1
| ###
| 1
| ###
| 320,581
| ###
| 80.3
| 80.3
| 0.0 |
2012-Oct-29 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1
| 1
| ###
| 1
| 66,482
| 33,241
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 1
| ###
| 1
|
|
| 70.5
| 70.5
| ### |
2012-Oct-19 Fri
| ###
| 1
| ###
| 1
| 415,778
| 207,889
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| 1
| 696,571
| 0
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 44,277
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 20.7
| 20.7
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.985
| ###
| 0.975
| 97,881
| ###
| 74.0
| 74.0
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 1
| ###
| 0.985
| 0.985
|
|
| 16.9
| 16.9
| ### |
2012-Oct-08 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.985
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-Oct-04 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.975
| ###
| ###
| 243,281
| ###
| 76.1
| 76.1
| 0.0 |
2012-Oct-02 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Oct-01 Mon
| 0.955
| ###
| 0.955
| ###
| 92,682
| 44,255
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.945
| ###
| ###
| ###
| 32,629
| 0
| 22.6
| 22.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 172,350
| 0
| 86.5
| 86.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 222,322
| 0
| 31.4
| 31.4
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 85,372
| 0
| 23.3
| 23.3
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 73,980
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 155,554
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.925
| ###
| 0.925
| 0.925
| 44,450
| 20,558
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 148,325
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.79
| ###
| 0.79
| ###
| 347,179
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.74
| 0.78
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 81.1
| 81.1
| ### |
2012-Sep-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.7
| 20.7
| ### |
2012-Aug-31 Fri
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 85.2
| 85.2
| ### |
2012-Aug-30 Thu
| 0.54
| 0.55
| ###
| 0.55
|
|
| 90.1
| 90.1
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.53
| ###
| 0.53
| 0.53
| 166,320
| 44,074
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.555
| 0.555
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Aug-24 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.54
| ###
| ###
| 50,047
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.5
| ###
| 68,849
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.49
| 0.51
| 0.49
| ###
| 213,153
| 106,576
| 87.6
| 87.6
| 0.0 |
2012-Aug-20 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 33,350
| 16,174
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2012-Aug-16 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 484
| 220
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 257,043
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.2
| 81.2
| 0.0 |
2012-Aug-10 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 14,542
| ###
| 22.7
| 22.7
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 17.8
| 17.8
| ### |
2012-Aug-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 62,355
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 42,045
| ###
| 76.5
| 76.5
| ### |
2012-Aug-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.0
| 76.0
| ### |
2012-Jul-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,150
| 529
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| 64.4
| 64.4
| ### |
2012-Jun-28 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 7,150
| ###
| 86.5
| 86.5
| ### |
2012-Jun-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 89.8
| 89.8
| ### |
2012-Jun-25 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 88.0
| 88.0
| ### |
2012-Jun-22 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.9
| 87.9
| ### |
2012-Jun-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 26,157
| 10,724
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.42
| 0.425
| ###
| 0.425
| 30,088
| ###
| 82.4
| 82.4
| ### |
2012-Jun-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 8,843
| 3,625
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
2012-Jun-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 18,089
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 82,475
| 0
| 94.4
| 94.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| 80.2
| 80.2
| ### |
2012-May-29 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 152
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.4
| 23.4
| ### |
2012-May-18 Fri
| 0.425
| ###
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-09 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.425
| ###
| 102,372
| 21,754
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.44
| 0.455
| 0.44
| 0.44
| 706,925
| 316,348
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 8,257
| ###
| 13.4
| 13.4
| ### |
2012-Apr-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| 94.7
| 94.7
| ### |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 72,822
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.375
| ###
| 0.375
| ###
| 143,220
| 26,853
| 81.2
| 81.2
| 0.0 |
2012-Mar-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2012-Mar-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.385
| ###
| 161,522
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| 0.375
|
|
| 19.1
| 19.1
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 121,980
| 0
| 92.5
| 92.5
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 79,155
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 107,582
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.345
| ###
| 0.325
| 200,880
| 34,651
| 18.6
| 18.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Feb-15 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 92,480
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| 10.7
| 10.7
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 5,327
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.325
| ###
| 0.325
| 189,883
| 30,855
| 96.9
| 96.9
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Feb-02 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Feb-01 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 9,723
| 2,527
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jan-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,122
| 2,355
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 88,457
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 284,422
| 82,482
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.1
| 87.1
| ### |
2012-Jan-05 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2011-Dec-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.2
| 92.2
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 193,224
| 51,687
| 5.3
| 5.3
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.27
| 0.27
| ###
| ###
| 944,171
| ###
| 16.8
| 16.8
| 0.0 |
2011-Nov-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 250,181
| 69,425
| 20.4
| 20.4
| ### |
2011-Nov-28 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.28
| 0.28
| 162,372
| ###
| 7.6
| 7.6
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 104,685
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.29
| 0.29
| 53,854
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.325
| ###
| 0.325
| ###
| 4,184
| 679
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-27 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 55,555
| ###
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 32,356
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 83.3
| 83.3
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 72,843
| 0
| 94.2
| 94.2
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 10,785
| 3,828
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 43,942
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 33,774
| 11,989
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Sep-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 69,257
| 25,971
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 387
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 63,850
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 87,523
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.385
| ###
| 0.385
| ###
| 71,222
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.42
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 101,923
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.43
| 0.43
| 27,725
| ###
| 36.0
| 36.0
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 20,080
| ###
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 336,780
| 154,076
| 66.8
| 66.8
| 0.0 |
2011-Aug-09 Tue
| 0.445
| 0.445
| 0.42
| 0.42
| 50,158
| ###
| 7.0
| 7.0
| ### |
2011-Aug-08 Mon
| 0.445
| 0.45
| ###
| 0.45
| 169,150
| 38,058
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 6,736,882
| 3,250,545
| 83.5
| 83.5
| 0.0 |
2011-Aug-02 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Aug-01 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 82.3
| 82.3
| ### |
2011-Jul-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jul-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.475
| 0.485
| 0.475
| 0.48
| 126,123
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.455
| ###
| 0.455
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jul-08 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 61,420
| ###
| 18.2
| 18.2
| 0.0 |
2011-Jul-07 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 17,984
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 19,375
| 8,621
| 19.5
| 19.5
| ### |
2011-Jun-29 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 85,153
| ###
| 80.5
| 80.5
| 0.0 |
2011-Jun-27 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 56,224
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 69,949
| 32,876
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 13,381
| 6,289
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 44,679
| ###
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 42,120
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 113,522
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 25.1
| 25.1
| 0.0 |
2011-Jun-09 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 212,180
| ###
| 88.6
| 88.6
| ### |
2011-Jun-06 Mon
| ###
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 82.1
| 82.1
| ### |
2011-Jun-01 Wed
| 0.485
| ###
| 0.485
| 0.49
| 367,725
| 89,173
| ###
| ###
| ### |
2011-May-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 68,588
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 238,023
| ###
| 80.4
| 80.4
| ### |
2011-May-27 Fri
| 0.47
| ###
| 0.46
| 0.46
| 426,140
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 53,120
| 22,576
| ###
| ###
| ### |
2011-May-25 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 4,228
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 27,320
| 11,679
| 21.2
| 21.2
| ### |
2011-May-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 8,273
| 3,557
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| 0.43
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 78.2
| 78.2
| ### |
2011-May-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 32,456
| 13,956
| ###
| ###
| ### |
2011-May-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 119,273
| 51,287
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| 11.9
| 11.9
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 7,557
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2011-Apr-28 Thu
| 0.44
| 0.44
| ###
| ###
| 5,455
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 5,684
| 2,572
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 11,922
| 5,424
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 12,422
| 5,620
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2011-Apr-01 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-Mar-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 39,924
| ###
| 72.6
| 72.6
| ### |
2011-Mar-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 2,672
| ###
| 84.8
| 84.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 11,480
| 4,879
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 46,740
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.41
| 0.42
| 0.41
| ###
| 172,874
| 71,742
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.42
| 0.42
| ###
| ###
| 2,588
| 543
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.425
| ###
| 0.425
| 11,578
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 151,254
| 64,282
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.44
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 77.9
| 77.9
| ### |
2011-Feb-17 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.44
| 0.44
| ###
| 0.44
| 28,256
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.43
| ###
| 0.43
| ###
| 583,479
| 125,447
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 289,241
| 122,927
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| 0.44
| ###
| 0.44
| 532,828
| 117,222
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.44
| 0.44
| ###
| ###
| 125,479
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 73,189
| 32,386
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.2
| 79.2
| ### |
2011-Jan-24 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 82.1
| 82.1
| ### |
2011-Jan-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 68,171
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 81.7
| 81.7
| ### |
2011-Jan-14 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.43
| ###
| 0.425
| 0.425
| 31,524
| ###
| 20.8
| 20.8
| ### |
2011-Jan-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 10,873
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.42
| ###
| 0.42
| 9,786
| 2,055
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.425
| 0.425
| ###
| 0.385
| 5,023,783
| 1,067,553
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 28,640
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Dec-02 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 464,859
| 198,727
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| 436,684
| ###
| 78.3
| 78.3
| ### |
2010-Nov-30 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.445
| 0.445
| ###
| ###
| 868,455
| ###
| 16.4
| 16.4
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 81.0
| 81.0
| ### |
2010-Nov-18 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 57,076
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 32,148
| 14,627
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 302,281
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 62,552
| 28,773
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 21.6
| 21.6
| 0.0 |
2010-Nov-10 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.48
| 0.485
| 0.475
| 0.485
| 265,987
| 127,673
| 77.5
| 77.5
| 0.0 |
2010-Nov-05 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 63,641
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 77.6
| 77.6
| ### |
2010-Nov-02 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 79.2
| 79.2
| ### |
2010-Nov-01 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.1
| 84.1
| ### |
2010-Oct-29 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 54,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 40,523
| ###
| 27.7
| 27.7
| 0.0 |
2010-Oct-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 727,188
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.46
| ###
| 0.46
| 0.46
| 136,975
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 4,477
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 0.44
| ###
| ###
| 330,984
| ###
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.3
| 83.3
| 0.0 |
2010-Sep-27 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 513,885
| ###
| 22.6
| 22.6
| ### |
2010-Sep-23 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 33.3
| 33.3
| ### |
2010-Sep-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 404,642
| 187,146
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.46
| 0.475
| 0.455
| 0.475
| 344,956
| ###
| 91.7
| 91.7
| ### |
2010-Sep-15 Wed
| 0.45
| ###
| 0.45
| 0.45
| 834,521
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.44
| ###
| ###
| 1,793,227
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 75.1
| 75.1
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 7,320
| 0
| 86.5
| 86.5
| 0.0 |
2010-Sep-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.1
| 81.1
| ### |
2010-Aug-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.41
| 0.41
| 127,957
| ###
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 0.42
| ###
| ###
| 190,145
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 84.1
| 84.1
| ### |
2010-Aug-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.4
| 17.4
| 0.0 |
2010-Aug-17 Tue
| 0.4
| ###
| 0.4
| ###
| 417,959
| ###
| 74.2
| 74.2
| 0.0 |
2010-Aug-16 Mon
| 0.4
| 0.4
| ###
| ###
| 62,986
| ###
| 19.4
| 19.4
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2010-Aug-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Aug-09 Mon
| 0.41
| 0.41
| ###
| 0.41
| 1,371,556
| ###
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 475,958
| ###
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.425
| 0.425
| 1,018,451
| 216,420
| 13.3
| 13.3
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.4
| 20.4
| ### |
2010-Jul-29 Thu
| 0.44
| 0.44
| 0.43
| ###
| 645,626
| 280,847
| 21.1
| 21.1
| 0.0 |
2010-Jul-28 Wed
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jul-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.445
| ###
| 0.44
| 101,727
| ###
| 77.8
| 77.8
| ### |
2010-Jul-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 79.7
| 79.7
| ### |
2010-Jul-21 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
|