Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:38:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FPA    Limits Next Section


Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

Listing Code FPA
Listing Name FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FISHER & PAYKEL APP.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFPAE0001S2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 13.22 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-03 Tue ### ### 10.7 10.8 7,440 ### 23.6 23.6 ###
2003-Jun-02 Mon ### ### ### ### 11,785 0 75.4 75.4 0.0
2003-May-30 Fri ### ### ### ### 30.5 30.5 0.0
2003-May-29 Thu ### 10.5 ### 10.5 ### ### 0.8
2003-May-28 Wed 9.85 9.85 9.7 9.7 21.7 21.7 0.7
2003-May-27 Tue ### 9.85 ### 9.85 2,750 13,543 88.0 88.0 ###
2003-May-26 Mon 9.7 9.7 9.7 9.7 0 0.7
2003-May-23 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2003-May-22 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
2003-May-21 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 9.49 ### 9.49 ### ### ### 0.0
2003-May-15 Thu 9.47 9.48 9.47 9.48 75.4 75.4 0.7
2003-May-14 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2003-May-13 Tue ### ### 9.55 9.55 ### ### 0.7
2003-May-12 Mon 9.52 9.52 9.52 9.52 53 ### 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 9.57 ### 9.57 ### 5,544 26,528 83.8 83.8 0.0
2003-May-07 Wed 9.8 9.8 9.5 9.5 8,457 ### ### ### 0.7
2003-May-06 Tue 9.5 9.55 9.5 9.55 644 ### ### ### 0.7
2003-May-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2003-May-02 Fri 9.84 9.84 9.5 9.5 11.1 11.1 0.7
2003-May-01 Thu ### ### 9.51 9.51 348 1,654 ### ### ###
2003-Apr-30 Wed 9.5 ### 9.5 ### ### ### 0.0
2003-Apr-29 Tue 9.8 9.8 9.8 9.8 0 0.7
2003-Apr-28 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2003-Apr-24 Thu 9.72 9.72 9.72 9.72 0 0.7
2003-Apr-23 Wed 9.72 9.72 9.72 9.72 ### ### 0.7
2003-Apr-22 Tue ### ### 9.5 ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 6,744 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 9.5 ### 9.5 ### 83.3 83.3 0.0
2003-Apr-11 Fri 9.27 9.27 9.27 9.27 72.1 72.1 0.7
2003-Apr-10 Thu 9.22 9.22 9.22 9.22 248 2,286 63.9 63.9 0.7
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 10.9 10.9 0.0
2003-Apr-07 Mon 9.29 ### 9.29 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### 8.7 ### 8.7 75.4 75.4 ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 105,088 0 ### ### 0.0
2003-Mar-31 Mon ### 8.72 ### 8.72 7,244 31,583 ### ### 0.6
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 6,125 0 7.0 7.0 0.0
2003-Mar-26 Wed 8.89 8.89 8.89 8.89 0 ###
2003-Mar-25 Tue 8.89 8.89 8.89 8.89 550 4,889 ### ### ###
2003-Mar-24 Mon 8.89 ### 8.89 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 1,655 0 ### ### 0.0
2003-Mar-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2003-Mar-18 Tue 8.5 8.5 8.5 8.5 770 6,545 62.8 62.8 0.6
2003-Mar-17 Mon 8.5 8.5 8.5 8.5 248 ### 77.8 77.8 0.6
2003-Mar-14 Fri 8.5 8.5 8.5 8.5 248 ### 69.1 69.1 0.6
2003-Mar-13 Thu 8.5 8.5 8.5 8.5 248 ### 78.7 78.7 0.6
2003-Mar-12 Wed 8.7 8.7 8.7 8.7 19,027 ### ### ### ###
2003-Mar-11 Tue ### ### ### ### 259,026 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 8.5 8.5 8.5 8.5 79.7 79.7 0.6
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 8.89 8.89 ### ### ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 8.87 8.87 8.87 8.87 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 18.4 18.4 0.0
2003-Feb-25 Tue ### ### ### ### 161,275 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 75.3 75.3 0.0
2003-Feb-21 Fri 9.23 9.23 ### 9.22 32.4 32.4 0.7
2003-Feb-20 Thu ### ### ### ### 37.5 37.5 0.0
2003-Feb-19 Wed 9.4 9.4 9.25 9.25 55 ### 15.7 15.7 ###
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed 9.5 ### 9.5 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 9.55 9.77 9.55 9.77 91.1 91.1 0.7
2003-Feb-07 Fri 9.4 9.45 9.4 9.45 3,248 ### ### ### 0.7
2003-Feb-06 Thu 9.5 9.5 9.5 9.5 81.1 81.1 0.7
2003-Feb-05 Wed 9.51 9.51 9.5 9.5 ### ### 0.7
2003-Feb-04 Tue ### 9.5 ### 9.5 2,748 13,053 ### ### 0.7
2003-Feb-03 Mon 9.25 9.25 9.25 9.25 ### ### ###
2003-Jan-31 Fri 9.2 9.2 9.2 9.2 744 6,844 ### ### 0.7
2003-Jan-30 Thu 9.4 9.4 9.4 9.4 71.2 71.2 ###
2003-Jan-29 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2003-Jan-28 Tue ### ### 9.25 9.25 ### ### ###
2003-Jan-24 Fri 9.25 9.25 9.25 9.25 73.9 73.9 ###
2003-Jan-23 Thu 9.21 9.21 9.21 9.21 0 0.7
2003-Jan-22 Wed 9.2 9.21 9.2 9.21 77.7 77.7 0.7
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 9.2 9.2 ### ### 20.7 20.7 0.0
2003-Jan-17 Fri ### ### ### ### 82.9 82.9 0.0
2003-Jan-16 Thu 9 ### 9 ### ### ### 0.0
2003-Jan-15 Wed 9 9 9 9 0 0.6
2003-Jan-14 Tue 9 9 9 9 0 0.6
2003-Jan-13 Mon ### ### 9 9 22.7 22.7 0.6
2003-Jan-10 Fri 9.2 9.2 ### ### 17.3 17.3 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 820 0 ### ### 0.0
2003-Jan-06 Mon 9.5 9.5 9.5 9.5 0 0.7
2003-Jan-03 Fri 9.5 9.5 9.5 9.5 68.0 68.0 0.7
2003-Jan-02 Thu 9.25 9.25 9.25 9.25 0 ###
2002-Dec-31 Tue 9.25 9.25 9.25 9.25 1,375 ### 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 550 0 72.1 72.1 0.0
2002-Dec-27 Fri 9.25 9.25 9.25 9.25 3,321 ### 70.7 70.7 ###
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 9,550 0 71.0 71.0 0.0
2002-Dec-20 Fri 9 9 9 9 14,345 ### 67.1 67.1 0.6
2002-Dec-19 Thu 9.25 9.25 9 ### ### ### 0.0
2002-Dec-18 Wed 9.5 9.5 9.5 9.5 75.2 75.2 0.7
2002-Dec-17 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Dec-16 Mon 9.4 9.5 9.4 9.5 2,925 27,641 82.6 82.6 0.7
2002-Dec-13 Fri 9.5 9.5 9.5 9.5 69.2 69.2 0.7
2002-Dec-12 Thu 9.5 9.5 9.5 9.5 72.4 72.4 0.7
2002-Dec-11 Wed 9.5 9.5 9.5 9.5 15,871 150,774 81.4 81.4 0.7
2002-Dec-10 Tue 9.25 9.25 9.25 9.25 0 ###
2002-Dec-09 Mon 9.25 9.25 9.25 9.25 0 ###
2002-Dec-06 Fri 9.25 9.25 9.25 9.25 72.8 72.8 ###
2002-Dec-05 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2002-Dec-04 Wed 9.5 9.5 9.5 9.5 79.7 79.7 0.7
2002-Dec-03 Tue 9.5 9.5 9.5 9.5 76.7 76.7 0.7
2002-Dec-02 Mon 9.42 9.42 9.42 9.42 0 0.7
2002-Nov-29 Fri 9.42 9.42 9.42 9.42 67.0 67.0 0.7
2002-Nov-28 Thu 9.42 9.5 9.42 9.42 70.6 70.6 0.7
2002-Nov-27 Wed 9.4 9.4 9.2 9.25 ### ### ###
2002-Nov-26 Tue 9.41 9.5 9.41 9.5 80.6 80.6 0.7
2002-Nov-25 Mon ### 9.4 ### ### 5,775 27,142 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 9.4 9.4 ### ### ### ### 0.0
2002-Nov-18 Mon 9.2 9.2 9.2 9.2 340 3,127 ### ### 0.7
2002-Nov-15 Fri 9.45 9.45 9.4 9.4 925 ### 25.6 25.6 ###
2002-Nov-14 Thu 9.46 9.59 9.45 9.59 ### ### 0.7
2002-Nov-13 Wed 9.45 9.55 9.45 9.47 8,625 ### ### ### ###
2002-Nov-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Nov-11 Mon ### ### 9.5 9.5 33.1 33.1 0.7
2002-Nov-08 Fri ### 9.81 9.5 9.8 3,250 31,378 89.3 89.3 0.7
2002-Nov-07 Thu 9.7 9.7 9.7 9.7 0 0.7
2002-Nov-06 Wed 9.7 9.7 ### 9.7 ### ### 0.7
2002-Nov-05 Tue 9.8 9.8 9.8 9.8 45 441 ### ### 0.7
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 9.5 ### ### ### 0.0
2002-Oct-30 Wed 9.53 ### 9.53 ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 1,650 0 ### ### 0.0
2002-Oct-28 Mon 9.26 9.26 9.26 9.26 73.4 73.4 ###
2002-Oct-25 Fri 9.26 9.26 9.26 9.26 3,774 34,947 ### ### ###
2002-Oct-24 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2002-Oct-23 Wed ### 9.5 9.2 9.2 6,050 ### ### ### 0.7
2002-Oct-22 Tue ### ### ### ### 1,140 0 73.3 73.3 0.0
2002-Oct-21 Mon 8.8 8.8 8.8 8.8 79.1 79.1 0.6
2002-Oct-18 Fri ### 8.8 ### 8.8 88.1 88.1 0.6
2002-Oct-17 Thu 8.75 8.75 8.55 8.55 13.0 13.0 ###
2002-Oct-16 Wed 8.78 8.78 8.78 8.78 0 0.6
2002-Oct-15 Tue 8.78 8.78 8.78 8.78 ### ### 0.6
2002-Oct-14 Mon 8.5 8.78 8.5 8.78 8,050 69,552 92.6 92.6 0.6
2002-Oct-11 Fri 8.5 8.5 8.5 8.5 550 4,675 74.5 74.5 0.6
2002-Oct-10 Thu 8.4 8.5 8.4 8.5 79.3 79.3 0.6
2002-Oct-09 Wed 8.59 8.59 8.4 8.4 2,050 ### 20.0 20.0 ###
2002-Oct-08 Tue 8.56 8.56 8.56 8.56 0 ###
2002-Oct-07 Mon ### ### 8.56 8.56 550 2,354 39.2 39.2 ###
2002-Oct-04 Fri ### 8.55 ### 8.55 87.4 87.4 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon 8.55 8.55 ### ### 440 1,881 15.1 15.1 0.0
2002-Sep-27 Fri 8.55 8.55 8.55 8.55 275 2,351 69.5 69.5 ###
2002-Sep-26 Thu 8.55 8.8 8.55 8.8 670 ### ### ### 0.6
2002-Sep-25 Wed ### 8.75 ### 8.7 2,942 12,871 ### ### ###
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 550 0 ### ### 0.0
2002-Sep-20 Fri 9 9 9 9 0 0.6
2002-Sep-19 Thu 9 9 9 9 79.1 79.1 0.6
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 9 ### 9 ### ### ### 0.0
2002-Sep-16 Mon 8.75 8.8 8.75 8.8 ### ### 0.6
2002-Sep-13 Fri 8.75 8.75 8.75 8.75 0 0.6
2002-Sep-12 Thu 8.75 8.75 8.75 8.75 76.3 76.3 0.6
2002-Sep-11 Wed 8.75 8.75 8.75 8.75 66.6 66.6 0.6
2002-Sep-10 Tue 8.75 8.75 8.75 8.75 77.4 77.4 0.6
2002-Sep-09 Mon ### ### ### ### 285,248 0 ### ### 0.0
2002-Sep-06 Fri 8.5 8.5 8.5 8.5 248 ### ### ### 0.6
2002-Sep-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2002-Sep-04 Wed 8.7 8.7 8.5 8.5 16.4 16.4 0.6
2002-Sep-03 Tue 8.5 8.79 8.5 8.79 ### ### 0.6
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 8.5 ### 8.5 ### 85.0 85.0 0.0
2002-Aug-29 Thu 8.4 8.4 8.4 8.4 ### ### ###
2002-Aug-28 Wed 8.4 8.4 8.4 8.4 72.3 72.3 ###
2002-Aug-27 Tue 8.5 8.5 8.4 8.4 4,284 ### 24.4 24.4 ###
2002-Aug-26 Mon 8.5 8.5 8.5 8.5 9,284 ### ### ### 0.6
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 8.49 8.5 8.49 8.5 70.9 70.9 0.6
2002-Aug-21 Wed 8.45 8.49 8.45 8.49 75.5 75.5 ###
2002-Aug-20 Tue 8.4 8.4 8.4 8.4 0 ###
2002-Aug-19 Mon 8.4 8.4 8.4 8.4 4,129 34,683 ### ### ###
2002-Aug-16 Fri 8.24 8.4 8.24 ### 79.4 79.4 0.0
2002-Aug-15 Thu ### 8.2 ### 8.2 53,125 ### 72.6 72.6 0.6
2002-Aug-14 Wed 8.2 8.2 ### ### 72,425 296,942 ### ### 0.0
2002-Aug-13 Tue ### ### ### 8.2 3,475 0 ### ### 0.6
2002-Aug-12 Mon 8 8 8 8 401,475 ### 74.2 74.2 ###
2002-Aug-09 Fri 7.7 ### 7.7 7.8 ### ### 0.6
2002-Aug-08 Thu 7.5 7.5 7.5 7.5 67.8 67.8 0.5
2002-Aug-07 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Aug-06 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 402,149 0 ### ### 0.0
2002-Jul-31 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Jul-30 Tue 7.5 7.5 7.5 7.5 71.7 71.7 0.5
2002-Jul-29 Mon ### ### ### ### 5,220 0 69.3 69.3 0.0
2002-Jul-26 Fri 7.5 7.5 7.5 7.5 256 1,920 81.6 81.6 0.5
2002-Jul-25 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Jul-24 Wed 7.5 7.5 7.5 7.5 582 ### 84.4 84.4 0.5
2002-Jul-23 Tue 7.55 7.55 7.5 7.5 248 ### ### ### 0.5
2002-Jul-22 Mon 7.55 7.55 7.55 7.55 0 ###
2002-Jul-19 Fri 7.55 7.55 7.55 7.55 283 ### ### ### ###
2002-Jul-18 Thu 7.55 7.55 7.55 7.55 275 2,076 ### ### ###
2002-Jul-17 Wed 7.51 7.51 7.5 7.5 ### ### 0.5
2002-Jul-16 Tue 7.52 ### 7.51 ### 6,922 ### 86.5 86.5 0.0
2002-Jul-15 Mon 7.75 7.75 7.55 7.55 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 7.8 7.8 ### ### ### ### 0.0
2002-Jul-08 Mon 8 8 8 8 0 ###
2002-Jul-05 Fri ### 8 ### 8 69.4 69.4 ###
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 7.8 7.8 7.8 7.8 0 0.6
2002-Jul-02 Tue 7.8 7.8 7.8 7.8 75.7 75.7 0.6
2002-Jul-01 Mon 8 8 8 8 0 ###
2002-Jun-28 Fri 8 8 8 8 63.2 63.2 ###
2002-Jun-27 Thu ### 8 ### 8 ### ### ###
2002-Jun-26 Wed 7.71 7.71 7.7 7.7 ### ### 0.6
2002-Jun-25 Tue 7.88 7.88 7.75 7.75 ### ### ###
2002-Jun-24 Mon ### ### 8 8 36.7 36.7 ###
2002-Jun-21 Fri 8 ### 8 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 8 8 ### ### ###
2002-Jun-14 Fri ### 8.2 ### 8.2 114,570 ### ### ### 0.6
2002-Jun-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-Jun-12 Wed ### 8.2 ### 8.2 9,485 38,888 83.6 83.6 0.6
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 8 8 8 8 0 ###
2002-Jun-05 Wed 8.2 8.2 8 8 16.1 16.1 ###
2002-Jun-04 Tue 8.2 8.2 8.2 8.2 79.2 79.2 0.6
2002-Jun-03 Mon ### 8.2 ### 8.2 84.3 84.3 0.6
2002-May-31 Fri ### ### ### ### 1,540 0 82.2 82.2 0.0
2002-May-30 Thu ### ### ### ### 12,348 0 ### ### 0.0
2002-May-29 Wed 8 8 8 8 1,375 ### ### ### ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 8 8 8 8 65.4 65.4 ###
2002-May-23 Thu 8 8 8 8 0 ###
2002-May-22 Wed 8 8 8 8 0 ###
2002-May-21 Tue 8 8 8 8 0 ###
2002-May-20 Mon 8 8 8 8 0 ###
2002-May-17 Fri 8 8 8 8 220 ### ### ### ###
2002-May-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-May-15 Wed 8.2 8.2 8.2 8.2 950 7,789 70.0 70.0 0.6
2002-May-14 Tue 8 8 8 8 50 ### 73.0 73.0 ###
2002-May-13 Mon ### 8 ### 8 ### ### ###
2002-May-10 Fri 7.7 7.8 7.7 7.8 780 6,045 81.3 81.3 0.6
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 8 8 ### ### 34.8 34.8 0.0
2002-Apr-29 Mon 8 8 8 8 ### ### ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 7.8 ### 7.8 ### ### ### 0.0
2002-Apr-23 Tue ### 7.75 ### 7.7 83.2 83.2 0.6
2002-Apr-22 Mon 7.55 7.55 7.4 7.4 ### ### 0.5
2002-Apr-19 Fri 7.75 7.75 7.75 7.75 0 ###
2002-Apr-18 Thu 7.75 7.75 7.75 7.75 ### ### ###
2002-Apr-17 Wed 7.7 7.75 7.7 7.75 ### ### ###
2002-Apr-16 Tue 7.55 ### 7.55 ### 1,342 ### 81.7 81.7 0.0
2002-Apr-15 Mon ### ### ### ### 125 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 4,281 0 71.4 71.4 0.0
2002-Apr-11 Thu 7.56 7.7 7.56 7.7 ### ### 0.6
2002-Apr-10 Wed 7.85 7.85 7.85 7.85 ### ### ###
2002-Apr-09 Tue 7.7 ### 7.7 7.78 81.6 81.6 0.6
2002-Apr-08 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 7,475 0 ### ### 0.0
2002-Apr-02 Tue 7.7 7.85 7.7 7.85 89.8 89.8 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 7.45 7.45 7.41 7.45 3,275 ### 70.2 70.2 0.5
2002-Mar-26 Tue 7.46 7.5 7.45 7.45 38.7 38.7 0.5
2002-Mar-25 Mon 7.7 7.7 7.5 7.5 ### ### 0.5
2002-Mar-22 Fri ### 7.7 ### 7.7 1,425 5,486 78.5 78.5 0.6
2002-Mar-21 Thu 7.75 7.75 7.7 7.7 27.3 27.3 0.6
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Mar-18 Mon 7.7 7.7 7.7 7.7 2,750 21,175 73.1 73.1 0.6
2002-Mar-15 Fri ### 7.75 ### 7.75 85.9 85.9 ###
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 7.7 7.7 7.7 7.7 41,621 320,481 ### ### 0.6
2002-Mar-12 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2002-Mar-11 Mon 7.5 ### 7.5 ### 16,985 ### ### ### 0.0
2002-Mar-08 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Mar-07 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Mar-06 Wed ### ### 7.5 7.5 21.3 21.3 0.5
2002-Mar-05 Tue 7.72 7.72 7.72 7.72 ### ### ###
2002-Mar-04 Mon 7.75 7.75 7.55 7.55 7,355 ### ### ### ###
2002-Mar-01 Fri 7.55 7.55 7.55 7.55 67.2 67.2 ###
2002-Feb-28 Thu 7.55 7.55 7.55 7.55 ### ### ###
2002-Feb-27 Wed 7.55 7.55 7.55 7.55 0 ###
2002-Feb-26 Tue 7.5 7.55 7.5 7.55 ### ### ###
2002-Feb-25 Mon 7.55 7.55 7.55 7.55 74.1 74.1 ###
2002-Feb-22 Fri ### ### 7.5 7.5 ### ### 0.5
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 7.55 ### 7.55 ### 65,875 248,678 82.1 82.1 0.0
2002-Feb-19 Tue 7.52 ### 7.5 ### ### ### 0.0
2002-Feb-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2002-Feb-15 Fri ### 7.4 ### 7.4 6,750 24,975 ### ### 0.5
2002-Feb-14 Thu ### ### 8 8 ### ### ###
2002-Feb-13 Wed 8.277 ### 8.277 ### 4,070 16,843 72.8 72.8 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### 8 ### 8 ### ### ###
2002-Feb-07 Thu 8 8 ### 8 ### ### ###
2002-Feb-06 Wed 8 8 8 8 8,280 66,240 68.9 68.9 ###
2002-Feb-05 Tue 8 8 8 8 15,281 122,248 70.2 70.2 ###
2002-Feb-04 Mon 7 ### 7 ### 99.2 99.2 0.0
2002-Feb-01 Fri 8 8 8 8 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 8.347 ### 8 8 13,657 54,628 8.0 8.0 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 3,248 0 ### ### 0.0
2002-Jan-24 Thu ### 8.5 ### 8.4 ### ### ###
2002-Jan-23 Wed 8.76 8.76 8.76 8.76 40 350 ### ### 0.6
2002-Jan-22 Tue 8.76 8.8 8.76 8.76 7,220 ### ### ### 0.6
2002-Jan-21 Mon 8.7 8.7 8.7 8.7 550 4,785 67.9 67.9 ###
2002-Jan-18 Fri 8.85 8.85 8.7 8.7 2,025 ### ### ### ###
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue 9 ### 9 ### 940 ### 72.5 72.5 0.0
2002-Jan-14 Mon ### ### 8.8 9 7,423 ### 38.5 38.5 0.6
2002-Jan-11 Fri 9 ### 9 ### 2,040 9,180 ### ### 0.0
2002-Jan-10 Thu ### 9 ### 9 ### ### 0.6
2002-Jan-09 Wed 8.8 ### 8.8 ### 78.1 78.1 0.0
2002-Jan-08 Tue 8.987 8.987 8.987 8.987 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu 8.25 ### 8.25 ### 1,050 ### 81.4 81.4 0.0
2002-Jan-02 Wed 8.5 8.5 8.5 8.5 0 0.6
2001-Dec-31 Mon ### 8.5 ### 8.5 1,150 4,887 87.5 87.5 0.6
2001-Dec-28 Fri 8.5 8.5 8.5 8.5 66.6 66.6 0.6
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,940 0 ### ### 0.0
2001-Dec-18 Tue ### 8.5 ### 8.2 ### ### 0.6
2001-Dec-17 Mon ### ### ### ### 550 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 7.8 7.8 7.8 7.8 0 0.6
2001-Dec-11 Tue ### 7.8 ### 7.8 9,726 ### 85.6 85.6 0.6
2001-Dec-10 Mon 7.75 7.75 7.75 7.75 51,151 396,420 70.5 70.5 ###
2001-Dec-07 Fri 7.8 7.8 7.75 7.75 5,274 ### ### ### ###
2001-Dec-06 Thu 7.874 7.88 7.874 7.88 8,150 ### ### ### 0.6
2001-Dec-05 Wed 7.8 ### 7.8 7.85 74.6 74.6 ###
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 7.7 7.7 ### ### 36.7 36.7 0.0
2001-Nov-30 Fri 7.47 7.657 7.47 7.657 26,746 ### ### ### ###
2001-Nov-29 Thu ### 7.5 7.2 7.5 80.7 80.7 0.5
2001-Nov-28 Wed 7.45 7.5 ### 7.5 176,589 ### 71.0 71.0 0.5
2001-Nov-27 Tue 7.45 7.55 7.44 7.45 72.0 72.0 0.5
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 7 7 7 7 6,887 ### 66.4 66.4 0.5
2001-Nov-22 Thu 6.8 7.2 6.8 6.85 ### ### ###
2001-Nov-21 Wed 6.75 6.75 6.75 6.75 70.3 70.3 0.5


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:38:24 thru 2024-04-19 18:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000