Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 09:51:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPH    Limits Next Section


Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FPH .. Wednesday 24th April 2024

FPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2024-Apr-24 Wed 24.45 ### 24.45 25.45 ### ### 1.8
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 24.5 24.83 ### ### 302,942 3,761,024 20.7 20.7 0.0
2024-Apr-19 Fri 24.2 24.48 ### 24.4 ### ### 1.7
2024-Apr-18 Thu ### 24.52 23.87 ### 82.2 82.2 0.0
2024-Apr-17 Wed ### ### ### ### 84.0 84.0 0.0
2024-Apr-16 Tue ### 24.29 ### ### ### ### 0.0
2024-Apr-15 Mon 23.86 24.45 23.79 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 139,545 0 88.2 88.2 0.0
2024-Apr-11 Thu 23.82 ### 23.745 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### 24.22 325,941 0 ### ### 1.7
2024-Apr-09 Tue 23.45 ### ### ### 73.6 73.6 0.0
2024-Apr-08 Mon ### 23.79 23.27 23.45 ### ### 1.7
2024-Apr-05 Fri ### 23.88 ### 23.72 334,345 3,992,079 88.0 88.0 1.7
2024-Apr-04 Thu ### ### 23 23.27 215,487 ### 28.7 28.7 1.7
2024-Apr-03 Wed 23.29 23.45 ### 23.2 41.8 41.8 1.7
2024-Apr-02 Tue ### 24 23.4 23.83 71.1 71.1 1.7
2024-Mar-28 Thu 23.87 ### ### ### 871,671 0 19.4 19.4 0.0
2024-Mar-27 Wed 24.25 24.42 ### ### 282,057 ### 67.5 67.5 0.0
2024-Mar-26 Tue ### 24.5 23.88 ### 79.6 79.6 0.0
2024-Mar-25 Mon 24.2 24.77 ### ### 498,976 ### ### ### 0.0
2024-Mar-22 Fri ### 24.24 23.49 ### ### ### 0.0
2024-Mar-21 Thu ### 22.76 ### 22.45 ### ### ###
2024-Mar-20 Wed ### 22.24 21.88 22.2 306,755 ### 73.2 73.2 1.6
2024-Mar-19 Tue ### 22.27 ### 22.2 ### ### 1.6
2024-Mar-18 Mon ### ### 21.89 22.21 193,240 ### ### ### ###
2024-Mar-15 Fri 22.56 22.56 ### ### ### ### 0.0
2024-Mar-14 Thu 22.73 22.75 22.48 22.56 30.1 30.1 ###
2024-Mar-13 Wed ### ### 22.74 22.85 188,880 ### 33.7 33.7 1.6
2024-Mar-12 Tue ### ### 22.5 22.75 ### ### 1.6
2024-Mar-11 Mon ### ### 22.78 22.79 85,274 971,270 ### ### 1.6
2024-Mar-08 Fri ### ### ### ### 211,929 0 ### ### 0.0
2024-Mar-07 Thu ### ### 22.74 ### 253,083 2,877,553 ### ### 0.0
2024-Mar-06 Wed 23.24 23.27 22.72 ### 240,476 5,529,745 ### ### 0.0
2024-Mar-05 Tue ### 23.26 22.71 23.24 80.8 80.8 ###
2024-Mar-04 Mon 22.85 ### 22.75 22.75 151,975 ### ### ### 1.6
2024-Mar-01 Fri ### ### 22.83 22.83 230,049 ### 24.7 24.7 ###
2024-Feb-29 Thu 23.29 23.43 ### ### 20.8 20.8 0.0
2024-Feb-28 Wed 23.49 23.58 ### 23.44 ### ### 1.7
2024-Feb-27 Tue 23.22 23.47 ### ### 121,420 ### 75.5 75.5 0.0
2024-Feb-26 Mon 23.45 23.45 ### ### 138,255 ### 38.1 38.1 0.0
2024-Feb-23 Fri 22.73 ### ### 23.21 256,944 0 ### ### 1.7
2024-Feb-22 Thu 22.59 22.84 22.55 22.55 97,321 ### ### ### ###
2024-Feb-21 Wed 22.58 22.77 22.27 ### 31.9 31.9 0.0
2024-Feb-20 Tue 22.58 ### ### ### 19.4 19.4 0.0
2024-Feb-19 Mon ### ### ### ### 178,383 0 20.0 20.0 0.0
2024-Feb-16 Fri ### ### 22.57 ### 25.9 25.9 0.0
2024-Feb-15 Thu 22.49 22.83 ### 22.7 ### ### ###
2024-Feb-14 Wed 21.79 22.41 21.79 ### ### ### 0.0
2024-Feb-13 Tue 22.21 ### ### ### 236,023 0 ### ### 0.0
2024-Feb-12 Mon 22.85 22.85 22.2 22.42 23.5 23.5 ###
2024-Feb-09 Fri ### ### 22.74 ### 69.0 69.0 0.0
2024-Feb-08 Thu 23.46 23.46 22.83 ### 20.3 20.3 0.0
2024-Feb-07 Wed 23.74 23.74 ### ### 261,275 ### 19.2 19.2 0.0
2024-Feb-06 Tue 23.25 ### ### ### 419,277 0 ### ### 0.0
2024-Feb-05 Mon ### 23.41 22.44 23.24 376,780 8,637,681 89.0 89.0 ###
2024-Feb-02 Fri 22.53 ### 22.47 22.85 519,752 ### 75.9 75.9 1.6
2024-Feb-01 Thu ### 22.56 ### 22.56 86.0 86.0 ###
2024-Jan-31 Wed 22.22 22.22 21.88 ### 261,759 5,771,785 ### ### 0.0
2024-Jan-30 Tue ### 22.26 ### ### 71.6 71.6 0.0
2024-Jan-29 Mon ### ### 21.86 ### 33.4 33.4 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### 22.29 173,180 0 34.0 34.0 1.6
2024-Jan-23 Tue ### ### ### ### 171,682 0 ### ### 0.0
2024-Jan-22 Mon 21.52 21.71 ### 21.55 ### ### ###
2024-Jan-19 Fri ### ### ### ### 24.5 24.5 0.0
2024-Jan-18 Thu 21.52 21.86 21.47 21.75 248,941 ### ### ### ###
2024-Jan-17 Wed 21.8 ### ### ### 236,222 0 ### ### 0.0
2024-Jan-16 Tue 21.7 ### ### ### 82.7 82.7 0.0
2024-Jan-15 Mon ### 22.44 ### ### 243,420 2,731,172 ### ### 0.0
2024-Jan-12 Fri ### 22.4 ### ### 137,841 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 155,226 0 ### ### 0.0
2024-Jan-10 Wed 22.4 22.4 ### ### 195,850 2,193,520 ### ### 0.0
2024-Jan-09 Tue ### ### 22.25 ### 36.3 36.3 0.0
2024-Jan-08 Mon ### ### ### ### 155,078 0 37.0 37.0 0.0
2024-Jan-05 Fri 22.28 ### ### 22.2 35.2 35.2 1.6
2024-Jan-04 Thu ### ### 21.71 ### 265,326 ### 80.6 80.6 0.0
2024-Jan-03 Wed 21.85 ### 21.8 21.81 43.1 43.1 1.6
2024-Jan-02 Tue 21.8 ### 21.74 ### ### ### 0.0
2023-Dec-29 Fri ### ### 21.7 21.83 ### ### ###
2023-Dec-28 Thu 22 ### 21.8 ### 277,786 ### 64.3 64.3 0.0
2023-Dec-27 Wed 21.76 21.85 21.58 21.7 329,979 ### ### ### 1.6
2023-Dec-22 Fri 21.8 ### 21.7 21.75 34.3 34.3 ###
2023-Dec-21 Thu 22 ### 21.86 21.86 338,376 3,698,449 29.1 29.1 ###
2023-Dec-20 Wed 22.53 22.53 ### ### 15.5 15.5 0.0
2023-Dec-19 Tue ### 22.47 ### ### ### ### 0.0
2023-Dec-18 Mon 22.2 ### ### ### 35.4 35.4 0.0
2023-Dec-15 Fri ### ### ### ### 706,926 0 9.4 9.4 0.0
2023-Dec-14 Thu 22.59 ### 22.46 ### 411,925 ### ### ### 0.0
2023-Dec-13 Wed ### 22.47 22.21 ### 351,770 7,858,541 34.5 34.5 0.0
2023-Dec-12 Tue ### 22.24 ### 22.22 76.4 76.4 1.6
2023-Dec-11 Mon 22.45 22.53 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 21.82 ### 177,058 ### ### ### 0.0
2023-Dec-07 Thu 22.21 22.48 22 ### ### ### 0.0
2023-Dec-06 Wed ### 22.28 21.455 22.2 471,848 ### 77.9 77.9 1.6
2023-Dec-05 Tue 21.54 21.87 21.43 21.46 45.3 45.3 1.5
2023-Dec-04 Mon 22.46 22.46 21.72 21.72 ### ### ###
2023-Dec-01 Fri ### 22.29 ### 22.22 371,779 4,143,476 77.8 77.8 1.6
2023-Nov-30 Thu 22.22 ### 21.86 ### ### ### 0.0
2023-Nov-29 Wed 21.83 23.225 21.8 22.2 ### ### 1.6
2023-Nov-28 Tue ### 20.72 ### 20.58 ### ### 1.5
2023-Nov-27 Mon 20.55 ### 20.23 20.24 30.7 30.7 1.4
2023-Nov-24 Fri 20.59 20.73 20.49 ### ### ### 0.0
2023-Nov-23 Thu 20.26 20.55 ### 20.47 154,626 1,588,782 ### ### 1.5
2023-Nov-22 Wed ### 20.5 ### ### ### ### 0.0
2023-Nov-21 Tue 20.4 20.51 20.22 20.51 353,343 ### 72.5 72.5 ###
2023-Nov-20 Mon 20.25 20.51 ### 20.46 ### ### ###
2023-Nov-17 Fri ### ### ### ### 185,889 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 20.52 ### ### 20.5 190,246 0 34.9 34.9 1.5
2023-Nov-14 Tue 20.21 20.25 ### ### 26.1 26.1 0.0
2023-Nov-13 Mon ### 20.44 19.79 19.79 202,178 ### ### ### ###
2023-Nov-10 Fri ### 20.25 ### 20.25 ### ### ###
2023-Nov-09 Thu 20.58 ### ### ### 22.3 22.3 0.0
2023-Nov-08 Wed ### ### 20.55 20.55 300,122 3,083,753 13.5 13.5 1.5
2023-Nov-07 Tue 20.55 ### 20.55 ### 81.7 81.7 0.0
2023-Nov-06 Mon ### 20.87 20.23 20.77 ### ### ###
2023-Nov-03 Fri ### 20.27 19.79 ### ### ### 0.0
2023-Nov-02 Thu ### 19.82 19.55 19.73 394,429 ### ### ### ###
2023-Nov-01 Wed ### 19.57 ### 19.57 ### ### 1.4
2023-Oct-31 Tue 18.8 ### 18.8 ### 584,052 5,490,088 78.5 78.5 0.0
2023-Oct-30 Mon 18.58 ### 18.58 ### 336,642 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 18.88 351,859 0 32.2 32.2 1.3
2023-Oct-26 Thu ### ### 18.875 ### 299,181 2,823,520 74.5 74.5 0.0
2023-Oct-25 Wed ### ### 18.86 ### 351,386 ### ### ### 0.0
2023-Oct-24 Tue 19.29 19.47 ### 19.26 257,959 ### ### ### 1.4
2023-Oct-23 Mon ### 19.5 18.81 19.44 199,145 3,814,622 88.3 88.3 1.4
2023-Oct-20 Fri ### 19.42 ### ### ### ### 0.0
2023-Oct-19 Thu 19.75 19.87 19.52 ### ### ### 0.0
2023-Oct-18 Wed ### ### 19.51 19.88 257,988 2,516,672 ### ### 1.4
2023-Oct-17 Tue ### ### ### 19.55 447,875 0 22.8 22.8 ###
2023-Oct-16 Mon 19.29 19.76 19.24 19.76 89.3 89.3 ###
2023-Oct-13 Fri ### 19.71 19.26 ### 283,154 5,517,255 26.0 26.0 0.0
2023-Oct-12 Thu 20.26 ### 19.75 19.75 16.8 16.8 ###
2023-Oct-11 Wed ### 20.72 20.43 ### 168,158 3,459,850 ### ### 0.0
2023-Oct-10 Tue ### 20.72 ### 20.57 71.9 71.9 ###
2023-Oct-09 Mon 20.76 20.76 20.41 20.41 26.1 26.1 1.5
2023-Oct-06 Fri 20.74 ### ### 20.7 ### ### 1.5
2023-Oct-05 Thu 20.5 20.78 ### 20.78 ### ### 1.5
2023-Oct-04 Wed 19.75 20.29 19.75 20.28 354,984 7,106,779 90.5 90.5 1.4
2023-Oct-03 Tue ### ### ### ### 85.3 85.3 0.0
2023-Oct-02 Mon ### 20.27 19.82 19.89 228,586 ### ### ### ###
2023-Sep-29 Fri ### ### 19.77 ### 64.5 64.5 0.0
2023-Sep-28 Thu ### ### 19.73 19.73 19.9 19.9 ###
2023-Sep-27 Wed ### 20.46 ### 20.24 286,875 ### ### ### 1.4
2023-Sep-26 Tue ### ### ### ### 44.8 44.8 0.0
2023-Sep-25 Mon 20.23 20.44 ### ### 292,586 2,990,228 ### ### 0.0
2023-Sep-22 Fri ### 20.23 19.86 20.23 ### ### 1.4
2023-Sep-21 Thu ### 20.45 ### 20.24 ### ### 1.4
2023-Sep-20 Wed 19.89 ### 19.89 ### 802,986 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 09:51:20 thru 2024-04-26 09:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000