Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 03:13:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FPH    Limits Next Section


Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for FPH .. Wednesday 17th April 2024

FPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2014-Jul-25 Fri ### 4.26 ### 4.21 76.3 76.3 ###
2014-Jul-24 Thu 4.28 4.28 ### ### 14.3 14.3 0.0
2014-Jul-23 Wed ### ### 4.2 4.28 ### ### 0.3
2014-Jul-22 Tue 4.28 ### 4.28 ### ### ### 0.0
2014-Jul-21 Mon ### ### 4.27 4.28 ### ### 0.3
2014-Jul-18 Fri 4.27 4.27 ### 4.27 64.2 64.2 ###
2014-Jul-17 Thu ### ### ### ### 30.3 30.3 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 3,426 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 12,673 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 4.24 4.29 ### ### ###
2014-Jul-08 Tue ### ### ### ### 35,678 0 24.0 24.0 0.0
2014-Jul-07 Mon 4.42 4.44 ### ### 29,224 64,877 ### ### 0.0
2014-Jul-04 Fri ### 4.42 ### 4.42 74.5 74.5 0.3
2014-Jul-03 Thu ### 4.42 ### ### ### ### 0.0
2014-Jul-02 Wed 4.4 4.4 ### ### 5,175 11,385 ### ### 0.0
2014-Jul-01 Tue 4.43 4.43 ### ### 111,678 ### ### ### 0.0
2014-Jun-30 Mon 4.48 4.48 4.41 4.43 12,349 ### 27.1 27.1 ###
2014-Jun-27 Fri ### 4.43 ### 4.4 79.9 79.9 0.3
2014-Jun-26 Thu 4.29 ### 4.29 ### 77.5 77.5 0.0
2014-Jun-25 Wed ### ### 4.26 4.26 20,977 44,681 18.2 18.2 0.3
2014-Jun-24 Tue ### ### 4.26 ### ### ### 0.0
2014-Jun-23 Mon 4.22 ### ### ### 87.0 87.0 0.0
2014-Jun-20 Fri ### ### 4.25 4.26 74,825 ### 14.2 14.2 0.3
2014-Jun-19 Thu 4.42 4.45 ### 4.42 ### ### 0.3
2014-Jun-18 Wed 4.44 4.45 ### 4.45 9,787 21,776 ### ### 0.3
2014-Jun-17 Tue 4.54 4.54 4.44 4.5 54,926 ### ### ### ###
2014-Jun-16 Mon 4.45 ### 4.45 4.5 ### ### ###
2014-Jun-13 Fri 4.44 4.48 4.41 4.45 22,675 ### ### ### 0.3
2014-Jun-12 Thu ### 4.45 ### 4.41 52,628 ### 82.1 82.1 ###
2014-Jun-11 Wed 4.24 ### 4.24 ### 33,359 70,721 87.7 87.7 0.0
2014-Jun-10 Tue 4.27 4.27 4.22 4.24 29.1 29.1 0.3
2014-Jun-06 Fri 4.21 ### 4.21 4.27 114,446 ### ### ### ###
2014-Jun-05 Thu ### 4.2 ### ### 89.9 89.9 0.0
2014-Jun-04 Wed ### ### ### ### 2,640 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 855,073 0 ### ### 0.0
2014-Jun-02 Mon 4.2 4.2 ### ### 13,880 29,148 20.7 20.7 0.0
2014-May-30 Fri ### 4.2 ### 4.2 7,385 ### ### ### ###
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 4.2 ### ### 94,875 ### 14.8 14.8 0.0
2014-May-27 Tue ### ### ### ### 77.6 77.6 0.0
2014-May-26 Mon ### ### 4 4 ### ### 0.3
2014-May-23 Fri 3.87 ### 3.87 ### 86.0 86.0 0.0
2014-May-22 Thu ### ### ### ### 957 0 67.2 67.2 0.0
2014-May-21 Wed 3.85 3.86 3.82 3.82 39,584 ### ### ### 0.3
2014-May-20 Tue ### ### 3.88 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 40.9 40.9 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 9,779 0 70.0 70.0 0.0
2014-May-13 Tue 3.81 3.88 3.81 3.87 ### ### ###
2014-May-12 Mon 3.8 3.8 3.8 3.8 270 1,026 ### ### ###
2014-May-09 Fri 3.85 ### 3.8 3.8 12,355 23,474 ### ### ###
2014-May-08 Thu ### ### 3.85 3.85 12.2 12.2 0.3
2014-May-07 Wed ### ### 3.89 ### 15,349 29,853 84.4 84.4 0.0
2014-May-06 Tue 3.87 3.89 3.83 3.89 ### ### 0.3
2014-May-05 Mon 3.81 3.85 3.81 3.85 16,477 ### ### ### 0.3
2014-May-02 Fri 3.79 3.82 3.79 3.81 136,076 ### 78.3 78.3 0.3
2014-May-01 Thu 3.77 3.77 3.77 3.77 81.8 81.8 ###
2014-Apr-30 Wed ### 3.74 ### 3.74 34,182 63,920 85.0 85.0 0.3
2014-Apr-29 Tue 3.75 3.75 ### 3.7 36,221 ### ### ### 0.3
2014-Apr-28 Mon 3.74 3.74 ### ### ### ### 0.0
2014-Apr-24 Thu 3.71 3.76 3.71 3.76 ### ### 0.3
2014-Apr-23 Wed 3.7 3.71 ### 3.71 212,344 ### ### ### ###
2014-Apr-22 Tue ### 3.73 ### ### 31.9 31.9 0.0
2014-Apr-17 Thu 3.75 3.75 3.72 3.72 7,058 ### ### ### 0.3
2014-Apr-16 Wed 3.75 3.75 3.74 3.74 1,626 6,089 ### ### 0.3
2014-Apr-15 Tue 3.77 3.77 3.7 3.75 6,820 25,472 27.2 27.2 0.3
2014-Apr-14 Mon 3.8 3.8 3.73 3.76 19,322 72,747 ### ### 0.3
2014-Apr-11 Fri ### ### 3.81 3.81 15.1 15.1 0.3
2014-Apr-10 Thu 3.81 ### 3.81 ### 8,381 ### ### ### 0.0
2014-Apr-09 Wed 3.8 3.8 3.79 3.8 ### ### ###
2014-Apr-08 Tue 3.77 3.78 3.75 3.78 319,855 1,204,254 76.2 76.2 0.3
2014-Apr-07 Mon 3.77 3.8 3.72 3.75 26.9 26.9 0.3
2014-Apr-04 Fri ### ### 3.77 3.77 7.6 7.6 ###
2014-Apr-03 Thu 3.84 ### 3.84 ### 21,650 ### 88.7 88.7 0.0
2014-Apr-02 Wed ### ### 3.84 3.88 12,883 ### ### ### 0.3
2014-Apr-01 Tue ### ### ### ### 31.1 31.1 0.0
2014-Mar-31 Mon ### ### ### ### 76.3 76.3 0.0
2014-Mar-28 Fri ### ### 3.85 ### 22.7 22.7 0.0
2014-Mar-27 Thu ### ### ### ### 32,479 0 ### ### 0.0
2014-Mar-26 Wed 3.89 ### 3.89 ### ### ### 0.0
2014-Mar-25 Tue 3.89 3.89 3.84 3.88 33.7 33.7 0.3
2014-Mar-24 Mon 4 ### 3.88 3.89 46,625 90,452 13.0 13.0 0.3
2014-Mar-21 Fri ### ### ### ### 6,051 0 74.6 74.6 0.0
2014-Mar-20 Thu ### ### ### ### 11,853 0 40.6 40.6 0.0
2014-Mar-19 Wed ### ### ### ### 26,127 0 16.8 16.8 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 16,979 0 ### ### 0.0
2014-Mar-14 Fri 4 ### ### ### 14,154 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 38,750 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 73,226 0 87.4 87.4 0.0
2014-Mar-10 Mon ### ### 3.89 ### 43,147 83,920 73.5 73.5 0.0
2014-Mar-07 Fri 3.85 ### 3.85 3.89 ### ### 0.3
2014-Mar-06 Thu 3.81 ### 3.81 3.89 ### ### 0.3
2014-Mar-05 Wed 3.81 3.84 3.78 3.83 73.2 73.2 ###
2014-Mar-04 Tue 3.74 3.76 3.71 3.76 13,122 ### ### ### 0.3
2014-Mar-03 Mon 3.74 3.81 3.74 3.74 72.3 72.3 0.3
2014-Feb-28 Fri 3.8 3.8 3.74 3.74 ### ### 0.3
2014-Feb-27 Thu 3.82 3.84 3.75 3.81 ### ### 0.3
2014-Feb-26 Wed 3.83 3.83 3.8 3.82 ### ### 0.3
2014-Feb-25 Tue 3.83 3.83 3.8 3.8 29.9 29.9 ###
2014-Feb-24 Mon 3.84 3.84 3.82 3.83 14,050 ### 30.8 30.8 ###
2014-Feb-21 Fri 3.84 3.84 3.84 3.84 70.2 70.2 0.3
2014-Feb-20 Thu 3.86 3.86 3.85 3.85 24,684 95,156 30.3 30.3 0.3
2014-Feb-19 Wed 3.89 ### 3.87 3.87 ### ### ###
2014-Feb-18 Tue 3.81 3.86 3.81 3.86 ### ### 0.3
2014-Feb-17 Mon 3.78 3.78 3.73 3.77 163,545 ### ### ### ###
2014-Feb-14 Fri 3.76 3.79 3.76 3.76 7,451 28,127 ### ### 0.3
2014-Feb-13 Thu 3.73 3.75 3.73 3.75 24,456 ### ### ### 0.3
2014-Feb-12 Wed 3.7 3.73 3.7 3.73 27,588 102,489 ### ### ###
2014-Feb-11 Tue 3.7 3.73 3.56 ### ### ### 0.0
2014-Feb-10 Mon 3.74 3.74 3.7 3.7 ### ### 0.3
2014-Feb-07 Fri 3.75 3.76 3.71 3.74 61,847 ### 20.5 20.5 0.3
2014-Feb-06 Thu 3.73 3.73 3.71 3.71 9,126 33,948 ### ### ###
2014-Feb-05 Wed 3.71 3.74 3.7 3.73 ### ### ###
2014-Feb-04 Tue ### 3.73 ### ### 21,946 40,929 25.8 25.8 0.0
2014-Feb-03 Mon 3.74 3.76 3.72 3.75 74.1 74.1 0.3
2014-Jan-31 Fri 3.78 3.79 3.71 3.71 14.6 14.6 ###
2014-Jan-30 Thu 3.71 3.82 3.71 3.8 ### ### ###
2014-Jan-29 Wed 3.83 3.83 ### 3.76 15.6 15.6 0.3
2014-Jan-28 Tue 3.82 3.86 3.82 3.83 ### ### ###
2014-Jan-24 Fri 3.87 ### 3.81 3.82 ### ### 0.3
2014-Jan-23 Thu ### ### 3.87 3.87 ### ### ###
2014-Jan-22 Wed 3.73 ### 3.73 ### 94.1 94.1 0.0
2014-Jan-21 Tue 3.71 3.78 3.71 3.73 18,070 67,672 69.6 69.6 ###
2014-Jan-20 Mon 3.7 3.7 ### ### 6,972 ### ### ### 0.0
2014-Jan-17 Fri ### 3.7 ### 3.7 ### ### 0.3
2014-Jan-16 Thu 3.59 ### 3.59 ### 56,859 ### 81.6 81.6 0.0
2014-Jan-15 Wed 3.57 3.58 3.55 3.58 69.3 69.3 0.3
2014-Jan-14 Tue ### ### 3.55 3.55 14,276 ### ### ### ###
2014-Jan-13 Mon 3.59 ### 3.57 ### 108,570 ### ### ### 0.0
2014-Jan-10 Fri 3.54 3.55 3.54 3.55 74.6 74.6 ###
2014-Jan-09 Thu 3.55 3.55 3.55 3.55 107,948 ### ### ### ###
2014-Jan-08 Wed 3.58 3.58 3.55 3.55 89,848 ### ### ### ###
2014-Jan-07 Tue 3.58 ### 3.57 3.57 ### ### 0.3
2014-Jan-06 Mon 3.5 3.59 3.5 3.59 88.8 88.8 ###
2014-Jan-03 Fri 3.58 3.58 3.52 3.55 ### ### ###
2014-Jan-02 Thu 3.59 3.59 3.58 3.58 ### ### 0.3
2013-Dec-31 Tue ### ### 3.57 3.57 2,681 4,785 17.8 17.8 0.3
2013-Dec-30 Mon ### ### ### ### 8,659 0 ### ### 0.0
2013-Dec-27 Fri 3.55 ### 3.55 ### ### ### 0.0
2013-Dec-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Dec-23 Mon 3.55 ### 3.49 3.5 17.1 17.1 0.3
2013-Dec-20 Fri ### ### 3.55 3.55 ### ### ###
2013-Dec-19 Thu ### 3.71 ### ### 21.3 21.3 0.0
2013-Dec-18 Wed ### ### ### ### 109,157 0 80.7 80.7 0.0
2013-Dec-17 Tue 3.55 3.59 3.55 3.56 ### ### 0.3
2013-Dec-16 Mon 3.46 3.49 3.46 3.49 13,872 ### ### ### ###
2013-Dec-13 Fri 3.49 3.49 3.47 3.48 22.2 22.2 0.2
2013-Dec-12 Thu 3.48 3.55 3.46 3.49 77.5 77.5 ###
2013-Dec-11 Wed 3.41 3.47 3.41 3.44 ### ### 0.2
2013-Dec-10 Tue 3.48 3.48 ### 3.42 ### ### 0.2
2013-Dec-09 Mon 3.5 3.54 3.47 3.47 17,477 61,256 32.7 32.7 0.2
2013-Dec-06 Fri 3.5 3.52 3.47 3.47 9,689 ### ### ### 0.2
2013-Dec-05 Thu 3.53 ### 3.53 ### 12,640 ### 87.7 87.7 0.0
2013-Dec-04 Wed 3.51 3.58 3.47 3.52 ### ### ###
2013-Dec-03 Tue ### 3.44 ### 3.44 92.0 92.0 0.2
2013-Dec-02 Mon ### 3.42 ### 3.42 139,171 237,982 ### ### 0.2
2013-Nov-29 Fri 3.28 ### 3.28 ### ### ### 0.0
2013-Nov-28 Thu 3.25 3.27 ### ### 9,840 16,088 ### ### 0.0
2013-Nov-27 Wed 3.2 3.24 3.2 3.24 ### ### ###
2013-Nov-26 Tue 3.25 3.25 3.25 3.25 889 2,889 74.4 74.4 0.2
2013-Nov-25 Mon ### ### 3.25 3.26 27.0 27.0 0.2
2013-Nov-22 Fri ### ### 3.25 3.27 56,286 ### 19.8 19.8 ###
2013-Nov-21 Thu ### ### 3.29 ### 116,984 ### ### ### 0.0
2013-Nov-20 Wed ### ### 3.27 ### 32.0 32.0 0.0
2013-Nov-19 Tue ### ### ### ### 98,843 0 ### ### 0.0
2013-Nov-18 Mon 3.44 3.44 ### ### 125,670 216,152 22.8 22.8 0.0
2013-Nov-15 Fri 3.49 3.5 3.43 3.43 21,854 75,724 ### ### 0.2
2013-Nov-14 Thu 3.5 3.52 3.46 3.49 39,650 138,378 ### ### ###
2013-Nov-13 Wed 3.45 3.45 ### 3.45 24,028 41,448 ### ### ###
2013-Nov-12 Tue 3.45 3.45 ### 3.4 21,442 36,987 ### ### 0.2
2013-Nov-11 Mon ### 3.4 ### ### 28,521 48,485 86.9 86.9 0.0
2013-Nov-08 Fri ### ### 3.27 ### 8,779 14,353 70.7 70.7 0.0
2013-Nov-07 Thu 3.26 3.29 3.26 3.29 82.0 82.0 ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 3.25 3.25 3.25 3.25 68.8 68.8 0.2
2013-Nov-04 Mon 3.23 3.25 3.23 3.25 82.3 82.3 0.2
2013-Nov-01 Fri 3.23 3.24 3.23 3.24 17,143 55,457 80.1 80.1 ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 247,058 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### 3.26 ### 3.2 ### ### 0.2
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 526,078 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 17.1 17.1 0.0
2013-Oct-21 Mon ### ### ### ### 38,877 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 12,056 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 83.7 83.7 0.0
2013-Oct-15 Tue ### ### ### ### 79,687 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 5,845 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 3.2 3.2 ### ### ### ### 0.0
2013-Oct-08 Tue 3.21 3.21 ### ### 7,045 ### 28.4 28.4 0.0
2013-Oct-07 Mon 3.23 3.26 3.23 3.26 3,577 ### ### ### 0.2
2013-Oct-04 Fri 3.24 3.26 3.2 3.26 13,171 42,542 78.4 78.4 0.2
2013-Oct-03 Thu 3.21 3.24 3.21 3.24 78.3 78.3 ###
2013-Oct-02 Wed ### 3.22 ### 3.2 ### ### 0.2
2013-Oct-01 Tue 3.22 3.22 ### ### 26.5 26.5 0.0
2013-Sep-30 Mon 3.2 3.25 3.2 3.25 88.9 88.9 0.2
2013-Sep-27 Fri 3.24 3.26 3.2 3.23 149,770 483,757 ### ### ###
2013-Sep-26 Thu 3.24 3.29 3.23 3.29 25,157 ### ### ### ###
2013-Sep-25 Wed 3.2 3.25 3.2 3.21 ### ### ###
2013-Sep-24 Tue 3.23 3.23 ### 3.2 ### ### 0.2
2013-Sep-23 Mon 3.24 3.29 3.23 3.23 4,285 ### ### ### ###
2013-Sep-20 Fri 3.2 ### 3.2 3.23 48,141 77,025 80.1 80.1 ###
2013-Sep-19 Thu ### ### ### ### 34,583 0 10.0 10.0 0.0
2013-Sep-18 Wed 3.28 3.28 3.22 3.22 21.6 21.6 0.2
2013-Sep-17 Tue ### ### 3.21 3.28 15,455 ### ### ### 0.2
2013-Sep-16 Mon ### ### 3.27 3.27 26.1 26.1 ###
2013-Sep-13 Fri 3.26 3.29 3.26 3.29 ### ### ###
2013-Sep-12 Thu 3.21 3.29 3.21 3.26 17,785 ### 84.3 84.3 0.2
2013-Sep-11 Wed ### 3.2 ### 3.2 18,485 29,576 ### ### 0.2
2013-Sep-10 Tue ### 3.2 ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 82.5 82.5 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 7,049 0 ### ### 0.0
2013-Sep-04 Wed 3.2 3.2 ### ### 13,949 ### ### ### 0.0
2013-Sep-03 Tue 3.2 3.2 3.2 3.2 68.5 68.5 0.2
2013-Sep-02 Mon ### ### ### ### 23,287 0 72.2 72.2 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 404,956 0 26.4 26.4 0.0
2013-Aug-26 Mon ### ### ### ### 39,525 0 78.7 78.7 0.0
2013-Aug-23 Fri ### ### ### ### 23,788 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 71.0 71.0 0.0
2013-Aug-21 Wed ### ### ### ### 70.5 70.5 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 3.25 3.26 ### ### 14,971 ### ### ### 0.0
2013-Aug-16 Fri ### 3.26 ### 3.26 ### ### 0.2
2013-Aug-15 Thu 3.23 3.27 3.23 3.26 ### ### 0.2
2013-Aug-14 Wed ### 3.2 ### ### 77.9 77.9 0.0
2013-Aug-13 Tue ### ### ### ### 69.6 69.6 0.0
2013-Aug-12 Mon ### ### ### ### 45,857 0 ### ### 0.0
2013-Aug-09 Fri 3.21 3.21 ### ### 22.4 22.4 0.0
2013-Aug-08 Thu 3.28 3.28 3.21 3.21 13.1 13.1 ###
2013-Aug-07 Wed 3.24 3.26 3.22 3.26 ### ### 0.2
2013-Aug-06 Tue 3.27 3.27 3.24 3.25 35,043 ### 28.5 28.5 0.2
2013-Aug-05 Mon 3.24 3.28 3.22 3.28 23,229 ### 84.6 84.6 0.2
2013-Aug-02 Fri ### 3.22 ### 3.22 22,951 36,951 ### ### 0.2
2013-Aug-01 Thu ### ### ### ### 85.4 85.4 0.0
2013-Jul-31 Wed ### ### ### ### 35,340 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 39,686 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 10,455 0 76.7 76.7 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 71.2 71.2 0.0
2013-Jul-23 Tue ### ### ### ### 55,572 0 ### ### 0.0
2013-Jul-22 Mon 3 3 3 3 ### ### 0.2
2013-Jul-19 Fri ### ### ### ### 50,821 0 14.7 14.7 0.0
2013-Jul-18 Thu ### ### ### ### 74,445 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 22.8 22.8 0.0
2013-Jul-16 Tue ### ### ### ### 82,521 0 23.1 23.1 0.0
2013-Jul-15 Mon ### ### ### ### 27.1 27.1 0.0
2013-Jul-12 Fri ### 3.22 ### 3.22 90.6 90.6 0.2
2013-Jul-11 Thu ### ### ### ### 320,676 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 72,259 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 49,156 0 ### ### 0.0
2013-Jul-08 Mon 3 ### 3 ### 78.3 78.3 0.0
2013-Jul-05 Fri 3 ### ### 3 729,940 0 ### ### 0.2
2013-Jul-04 Thu ### 3 ### 3 ### ### 0.2
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 2.86 ### 2.86 2.87 59.1 59.1 ###
2013-Jul-01 Mon 2.89 ### 2.85 2.85 22.7 22.7 ###
2013-Jun-28 Fri 2.85 ### 2.85 2.88 74.9 74.9 0.2
2013-Jun-27 Thu 2.78 2.83 2.78 2.82 6,844 ### ### ### ###
2013-Jun-26 Wed 2.8 2.82 2.78 2.8 ### ### 0.2
2013-Jun-25 Tue ### ### 2.8 2.8 30,884 ### ### ### 0.2
2013-Jun-24 Mon ### ### 2.88 ### ### ### 0.0
2013-Jun-21 Fri 2.88 ### 2.86 ### ### ### 0.0
2013-Jun-20 Thu 2.85 ### 2.85 2.89 533,750 ### 85.9 85.9 ###
2013-Jun-19 Wed 2.8 2.82 2.8 2.81 71.2 71.2 ###
2013-Jun-18 Tue 2.72 2.72 2.7 2.71 11,972 32,444 ### ### ###
2013-Jun-17 Mon 2.76 2.76 2.7 2.7 ### ### 0.2
2013-Jun-14 Fri 2.85 2.85 2.77 2.79 ### ### ###
2013-Jun-13 Thu 2.81 2.84 2.81 2.84 ### ### 0.2
2013-Jun-12 Wed 2.78 2.85 2.78 2.81 ### ### ###
2013-Jun-11 Tue 2.72 2.81 2.72 2.76 31,274 86,472 ### ### 0.2
2013-Jun-07 Fri 2.7 2.73 ### ### ### ### 0.0
2013-Jun-06 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Jun-05 Wed ### ### ### ### 32.7 32.7 0.0
2013-Jun-04 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jun-03 Mon 2.58 ### 2.53 ### 14,775 ### 84.7 84.7 0.0
2013-May-31 Fri 2.7 2.7 ### ### 10.9 10.9 0.0
2013-May-30 Thu 2.74 2.74 2.7 2.7 ### ### 0.2
2013-May-29 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### 2.7 ### 2.7 ### ### 0.2
2013-May-24 Fri 2.72 2.75 ### 2.71 ### ### ###
2013-May-23 Thu ### ### ### ### 50,752 0 86.9 86.9 0.0
2013-May-22 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2013-May-21 Tue 2.54 2.54 2.54 2.54 ### ### ###
2013-May-20 Mon ### ### 2.55 2.59 118,175 150,673 32.4 32.4 0.2
2013-May-17 Fri 2.41 2.41 ### 2.41 72.6 72.6 0.2
2013-May-16 Thu ### 2.45 ### 2.43 ### ### ###
2013-May-15 Wed 2.28 ### 2.28 ### 89.9 89.9 0.0
2013-May-14 Tue 2.26 2.26 2.24 2.26 71.4 71.4 ###
2013-May-13 Mon 2.25 2.29 2.25 2.29 4,043 9,177 ### ### ###
2013-May-10 Fri 2.25 2.25 2.25 2.25 5,043 11,346 ### ### ###
2013-May-09 Thu 2.26 2.28 2.25 2.25 25.2 25.2 ###
2013-May-08 Wed ### 2.23 ### 2.22 ### ### 0.2
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 2.21 ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 3,185 0 ### ### 0.0
2013-May-02 Thu 2.21 2.21 2.21 2.21 0 0.2
2013-May-01 Wed 2.2 2.24 2.2 2.21 17,878 39,689 ### ### 0.2
2013-Apr-30 Tue 2.21 2.21 2.2 2.2 27.8 27.8 0.2
2013-Apr-29 Mon ### 2.2 ### 2.2 25,058 ### 74.9 74.9 0.2
2013-Apr-26 Fri ### ### ### ### 6,543 0 74.7 74.7 0.0
2013-Apr-24 Wed ### ### ### ### 50,180 0 23.1 23.1 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 48,781 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 2,050 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 4,854 0 37.4 37.4 0.0
2013-Apr-02 Tue ### ### ### ### 31.0 31.0 0.0
2013-Mar-28 Thu ### ### ### ### 17.6 17.6 0.0
2013-Mar-27 Wed ### ### ### ### 135,355 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 7,225 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 27.5 27.5 0.0
2013-Mar-19 Tue ### ### ### ### 17,924 0 14.7 14.7 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 688 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 48,626 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 22,982 0 80.6 80.6 0.0
2013-Mar-12 Tue ### ### ### ### 90,278 0 31.8 31.8 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 5,241 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 39,150 0 28.4 28.4 0.0
2013-Mar-06 Wed ### ### ### ### 25.2 25.2 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 77.9 77.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 135,085 0 73.1 73.1 0.0
2013-Feb-22 Fri ### ### ### ### 773,845 0 69.4 69.4 0.0
2013-Feb-21 Thu ### ### ### ### 1,716,823 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 9,076 0 75.4 75.4 0.0
2013-Feb-15 Fri ### ### ### ### 99,820 0 74.4 74.4 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 11,627 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 6,054 0 ### ### 0.0
2013-Feb-11 Mon ### ### 1.87 1.87 25,122 23,489 ### ### ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 12,741 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 1.88 1.88 17.2 17.2 0.1
2013-Jan-30 Wed ### 2 ### ### 787,288 787,288 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 1.945 ### 16.9 16.9 0.0
2013-Jan-24 Thu ### ### ### ### 503,278 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 108,853 0 24.2 24.2 0.0
2013-Jan-22 Tue ### ### ### ### 580 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 5,275 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 25.8 25.8 0.0
2013-Jan-17 Thu ### ### ### ### 77.4 77.4 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 9,850 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 48,853 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 15,485 0 13.4 13.4 0.0
2013-Jan-03 Thu ### ### ### ### 14.0 14.0 0.0
2013-Jan-02 Wed ### ### ### ### 34,381 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 1.985 1.955 ### 75.3 75.3 0.0
2012-Dec-19 Wed ### ### 1.955 1.955 877 857 ### ### ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 1.945 ### 27,448 ### 26.7 26.7 0.0
2012-Dec-13 Thu ### ### ### ### 122,076 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 115,057 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 76.8 76.8 0.0
2012-Dec-10 Mon ### ### ### ### 27,727 0 25.3 25.3 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 555,923 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 20,426 0 ### ### 0.0
2012-Dec-03 Mon 2 ### 2 ### 18,770 18,770 87.4 87.4 0.0
2012-Nov-30 Fri ### ### 1.975 1.975 ### ### ###
2012-Nov-29 Thu ### ### ### 1.975 23.6 23.6 ###
2012-Nov-28 Wed ### ### ### ### 21,026 0 ### ### 0.0
2012-Nov-27 Tue ### 1.975 ### 1.975 83.3 83.3 ###
2012-Nov-26 Mon ### 2 1.945 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 1,169,076 0 78.5 78.5 0.0
2012-Nov-22 Thu ### ### 1.955 1.955 170,623 166,783 ### ### ###
2012-Nov-21 Wed ### 1.925 ### 1.925 55,750 53,659 76.9 76.9 0.1
2012-Nov-20 Tue ### ### ### ### 27.6 27.6 0.0
2012-Nov-19 Mon ### 1.925 ### ### ### ### 0.0
2012-Nov-16 Fri 1.925 1.925 ### ### 27.9 27.9 0.0
2012-Nov-15 Thu ### ### ### ### 78.8 78.8 0.0
2012-Nov-14 Wed ### ### 1.89 ### ### ### 0.0
2012-Nov-13 Tue ### 1.925 ### ### 44.5 44.5 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu 1.87 ### 1.87 ### 32,250 30,153 ### ### 0.0
2012-Nov-07 Wed 1.87 1.87 1.87 1.87 0 ###
2012-Nov-06 Tue 1.86 1.87 1.86 1.87 75.2 75.2 ###
2012-Nov-05 Mon 1.86 1.86 1.85 1.85 18,250 33,853 ### ### 0.1
2012-Nov-02 Fri 1.86 1.87 1.86 1.87 6,150 ### ### ### ###
2012-Nov-01 Thu 1.86 1.86 1.86 1.86 23,955 44,556 ### ### 0.1
2012-Oct-31 Wed 1.86 1.86 1.86 1.86 650,383 ### 66.8 66.8 0.1
2012-Oct-30 Tue ### ### 1.88 1.88 2,950 2,773 ### ### 0.1
2012-Oct-29 Mon 1.885 ### 1.85 1.85 16.0 16.0 0.1
2012-Oct-26 Fri 1.87 1.87 1.855 1.855 12,857 23,946 ### ### 0.1
2012-Oct-25 Thu 1.885 ### 1.885 1.885 26,478 24,955 72.6 72.6 0.1
2012-Oct-24 Wed 1.89 ### 1.885 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 12,326 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 14,485 0 ### ### 0.0
2012-Oct-19 Fri 1.85 1.89 1.85 1.89 11,850 22,159 82.6 82.6 ###
2012-Oct-18 Thu 1.81 1.85 1.81 1.85 27,057 ### 83.8 83.8 0.1
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 1.81 1.81 ### ### 31.3 31.3 0.0
2012-Oct-15 Mon 1.82 1.825 1.81 1.81 17,050 30,988 28.1 28.1 ###
2012-Oct-12 Fri 1.825 1.825 1.81 1.81 90,652 ### 20.4 20.4 ###
2012-Oct-11 Thu 1.82 1.82 1.8 1.8 11,588 20,974 ### ### 0.1
2012-Oct-10 Wed 1.825 1.825 1.82 1.82 236,947 ### ### ### ###
2012-Oct-09 Tue ### ### ### ### 1,555 0 65.1 65.1 0.0
2012-Oct-08 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Oct-05 Fri 1.82 1.83 1.81 1.81 20.8 20.8 ###
2012-Oct-04 Thu 1.81 1.81 1.81 1.81 66.9 66.9 ###
2012-Oct-03 Wed 1.83 1.855 1.81 1.81 ### ### ###
2012-Oct-02 Tue 1.8 1.8 1.8 1.8 573 ### ### ### 0.1
2012-Oct-01 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2012-Sep-28 Fri 1.8 1.84 1.8 1.84 ### ### ###
2012-Sep-27 Thu 1.74 1.76 1.74 1.75 72.3 72.3 0.1
2012-Sep-26 Wed 1.71 1.71 1.7 1.71 ### ### 0.1
2012-Sep-25 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Sep-24 Mon 1.75 1.75 1.7 1.7 14.6 14.6 ###
2012-Sep-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Sep-20 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2012-Sep-19 Wed ### 1.75 ### ### ### ### 0.0
2012-Sep-18 Tue ### 1.72 ### 1.72 12,074 10,383 ### ### 0.1
2012-Sep-17 Mon ### 1.71 ### ### 77.0 77.0 0.0
2012-Sep-14 Fri 1.71 1.71 ### ### 43,251 36,979 4.3 4.3 0.0
2012-Sep-13 Thu 1.76 1.78 1.76 1.77 77.4 77.4 ###
2012-Sep-12 Wed ### 1.78 ### 1.76 ### ### 0.1
2012-Sep-11 Tue 1.74 1.74 ### 1.73 111,646 ### ### ### ###
2012-Sep-10 Mon 1.74 1.74 1.72 ### 55,978 96,841 ### ### 0.0
2012-Sep-07 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2012-Sep-06 Thu 1.675 ### 1.675 ### 39,175 ### 76.1 76.1 0.0
2012-Sep-05 Wed 1.675 1.675 1.675 1.675 0 ###
2012-Sep-04 Tue ### 1.675 ### 1.675 313,926 ### ### ### ###
2012-Sep-03 Mon ### ### ### ### 125,257 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 76.6 76.6 0.0
2012-Aug-30 Thu ### 1.645 ### 1.645 13,282 10,924 ### ### 0.1
2012-Aug-29 Wed ### 1.645 1.625 ### 3,164,042 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 78.7 78.7 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 1.575 1.59 1.575 1.59 507,021 ### ### ### ###
2012-Aug-23 Thu 1.56 1.58 1.56 ### ### ### 0.0
2012-Aug-22 Wed 1.51 1.58 1.51 1.58 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2012-Aug-17 Fri 1.48 ### 1.48 1.49 ### ### ###
2012-Aug-16 Thu ### ### ### ### 23,775 0 ### ### 0.0
2012-Aug-15 Wed 1.48 1.48 1.46 1.46 1,651,273 2,427,371 ### ### 0.1
2012-Aug-14 Tue 1.48 1.48 1.48 1.48 270,580 400,458 73.3 73.3 0.1
2012-Aug-13 Mon 1.47 1.47 1.47 1.47 73.8 73.8 ###
2012-Aug-10 Fri 1.46 1.47 1.46 1.47 586,073 ### ### ### ###
2012-Aug-09 Thu 1.47 1.475 1.47 1.47 70.5 70.5 ###
2012-Aug-08 Wed 1.45 1.46 1.45 1.46 75.5 75.5 0.1
2012-Aug-07 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Aug-06 Mon 1.47 1.47 1.47 1.47 10,750 ### 76.3 76.3 ###
2012-Aug-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Aug-02 Thu 1.51 1.51 1.45 1.46 30,420 45,021 9.6 9.6 0.1
2012-Aug-01 Wed 1.445 1.51 1.445 1.51 20,385 ### 94.1 94.1 0.1
2012-Jul-30 Mon 1.48 1.48 1.48 1.48 72.5 72.5 0.1
2012-Jul-27 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jul-26 Thu 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2012-Jul-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Jul-24 Tue 1.47 1.51 1.47 1.51 ### ### 0.1
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 1.56 1.56 1.56 1.56 ### ### ###
2012-Jul-19 Thu 1.53 1.53 1.53 1.53 0 ###
2012-Jul-18 Wed 1.53 1.53 1.53 1.53 78.9 78.9 ###
2012-Jul-17 Tue 1.545 1.545 1.54 1.54 ### ### ###
2012-Jul-13 Fri 1.58 1.58 1.58 1.58 8 ### 68.0 68.0 0.1
2012-Jul-12 Thu 1.56 1.56 1.55 1.55 10,928 ### 32.8 32.8 ###
2012-Jul-11 Wed 1.56 1.56 1.56 1.56 ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 1.59 ### 1.59 ### 1,844 ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 6,374 0 ### ### 0.0
2012-Jul-04 Wed 1.55 1.55 1.55 1.55 5,870 ### 60.5 60.5 ###
2012-Jul-03 Tue 1.57 1.57 1.57 1.57 73.5 73.5 0.1
2012-Jul-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2012-Jun-29 Fri 1.54 1.54 ### 1.52 ### ### 0.1
2012-Jun-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2012-Jun-27 Wed 1.53 1.53 1.53 1.53 50,924 ### ### ### ###
2012-Jun-26 Tue 1.53 1.53 1.53 1.53 9,526 14,574 ### ### ###
2012-Jun-25 Mon 1.52 1.52 1.52 1.52 80.8 80.8 0.1
2012-Jun-22 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-21 Thu 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-20 Wed 1.56 1.56 1.48 1.48 ### ### 0.1
2012-Jun-19 Tue 1.585 1.585 1.585 1.585 0 ###
2012-Jun-18 Mon ### ### 1.585 1.585 12,280 ### ### ### ###
2012-Jun-15 Fri 1.645 1.645 1.645 1.645 ### ### 0.1
2012-Jun-14 Thu 1.585 1.625 1.585 ### 9,874 15,847 86.6 86.6 0.0
2012-Jun-13 Wed 1.585 1.585 ### ### 19,289 15,286 ### ### 0.0
2012-Jun-12 Tue 1.625 1.625 ### ### 3,141 2,552 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 33,050 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 1.575 ### 1.57 ### ### ### 0.0
2012-Jun-04 Mon 1.575 1.59 1.575 1.59 5,380 ### 84.5 84.5 ###
2012-Jun-01 Fri 1.59 1.59 1.555 1.555 22.5 22.5 ###
2012-May-31 Thu ### ### 1.58 1.59 7.6 7.6 ###
2012-May-30 Wed ### ### ### ### 8,170 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 23,453 0 15.3 15.3 0.0
2012-May-28 Mon 1.79 1.79 ### ### 66,122 59,179 ### ### 0.0
2012-May-25 Fri 1.73 1.8 1.73 1.8 90.8 90.8 0.1
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 12,349 0 ### ### 0.0
2012-May-22 Tue 1.89 1.89 1.89 1.89 157,657 297,971 ### ### ###
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu 1.84 1.84 ### ### 13,357 12,288 ### ### 0.0
2012-May-16 Wed ### 1.84 ### 1.84 10,345 ### ### ### ###
2012-May-15 Tue 1.81 1.81 1.77 ### 25,122 ### 36.5 36.5 0.0
2012-May-14 Mon 1.83 1.83 1.81 1.81 ### ### ###
2012-May-11 Fri 1.82 1.82 1.81 1.81 32,341 ### ### ### ###
2012-May-10 Thu 1.78 1.79 1.78 1.79 24,249 43,284 ### ### 0.1
2012-May-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-May-08 Tue 1.76 1.77 1.75 1.75 224,976 395,957 27.2 27.2 0.1
2012-May-07 Mon 1.74 1.75 ### 1.75 ### ### 0.1
2012-May-04 Fri 1.73 1.745 1.73 1.745 90,853 157,857 ### ### 0.1
2012-May-03 Thu ### 1.72 ### 1.72 ### ### 0.1
2012-May-02 Wed 1.74 1.74 1.72 1.72 23.4 23.4 0.1
2012-May-01 Tue 1.74 1.74 1.74 1.74 68.1 68.1 0.1
2012-Apr-30 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2012-Apr-27 Fri 1.73 1.75 1.71 1.75 ### ### 0.1
2012-Apr-26 Thu 1.72 1.75 ### 1.75 87.4 87.4 0.1
2012-Apr-24 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Apr-23 Mon 1.76 1.76 1.71 1.73 ### ### ###
2012-Apr-20 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2012-Apr-19 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2012-Apr-18 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2012-Apr-17 Tue 1.7 1.78 1.7 1.78 8,255 ### 94.3 94.3 0.1
2012-Apr-16 Mon ### ### 1.7 1.7 24.0 24.0 ###
2012-Apr-13 Fri 1.7 1.73 1.7 1.73 182,687 ### ### ### ###
2012-Apr-12 Thu 1.76 1.76 1.72 1.74 28,753 ### ### ### 0.1
2012-Apr-11 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Apr-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-04 Wed 1.78 1.78 1.75 1.75 6,853 ### ### ### 0.1
2012-Apr-03 Tue 1.755 1.755 1.755 1.755 0 0.1
2012-Apr-02 Mon 1.755 1.755 1.755 1.755 0 0.1
2012-Mar-30 Fri 1.755 1.755 ### 1.755 66.9 66.9 0.1
2012-Mar-29 Thu 1.745 1.75 1.745 1.75 75.7 75.7 0.1
2012-Mar-28 Wed 1.75 1.75 ### ### 20.2 20.2 0.0
2012-Mar-27 Tue 1.79 1.79 1.75 ### ### ### 0.0
2012-Mar-26 Mon 1.73 1.73 1.73 1.73 97,558 168,775 71.6 71.6 ###
2012-Mar-23 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Mar-22 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Mar-21 Wed 1.76 1.76 1.76 1.76 69.1 69.1 0.1
2012-Mar-20 Tue 1.79 1.8 1.73 1.8 ### ### 0.1
2012-Mar-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2012-Mar-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2012-Mar-15 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2012-Mar-14 Wed 1.89 ### 1.89 ### 72.4 72.4 0.0
2012-Mar-13 Tue 1.85 1.89 1.85 1.89 84.4 84.4 ###
2012-Mar-12 Mon 1.825 1.85 1.825 1.85 10,750 19,753 83.4 83.4 0.1
2012-Mar-09 Fri 1.8 1.8 1.8 1.8 2,740 ### ### ### 0.1
2012-Mar-08 Thu 1.72 1.82 1.72 1.78 21,828 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:13:42 thru 2024-04-18 15:13:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000