Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:51:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FPH    Limits Next Section


Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FPH .. Wednesday 24th April 2024

FPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2012-Mar-14 Wed 1.89 ### 1.89 ### 72.4 72.4 0.0
2012-Mar-13 Tue 1.85 1.89 1.85 1.89 84.4 84.4 ###
2012-Mar-12 Mon 1.825 1.85 1.825 1.85 10,750 19,753 83.4 83.4 0.1
2012-Mar-09 Fri 1.8 1.8 1.8 1.8 2,740 ### ### ### 0.1
2012-Mar-08 Thu 1.72 1.82 1.72 1.78 21,828 ### ### ### 0.1
2012-Mar-07 Wed 1.77 1.77 1.77 1.77 ### ### ###
2012-Mar-06 Tue 1.75 1.75 1.73 1.73 ### ### ###
2012-Mar-05 Mon ### 1.72 ### 1.71 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 1.645 ### 1.645 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### 1.675 ### ### 30.3 30.3 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.645 ### 1.645 ### 143,453 ### 73.6 73.6 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 13,250 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 1.645 ### 1.645 ### 3,640 ### 69.0 69.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 1.7 ### 1.7 81.3 81.3 ###
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 7,158 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 1.645 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 21.7 21.7 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 16,724 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 50 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 20.0 20.0 0.0
2012-Jan-25 Wed 1.7 1.7 1.7 1.7 5,150 8,755 ### ### ###
2012-Jan-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jan-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Jan-20 Fri 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 7,947 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 1.7 1.7 1.7 1.7 50 85 76.2 76.2 ###
2012-Jan-13 Fri 1.7 1.72 1.7 1.7 ### ### ###
2012-Jan-12 Thu 1.75 1.75 1.75 1.75 842 1,473 ### ### 0.1
2012-Jan-11 Wed 1.83 1.83 1.75 1.75 48,449 86,723 ### ### 0.1
2012-Jan-10 Tue 1.825 1.825 1.825 1.825 66.5 66.5 ###
2012-Jan-09 Mon 1.825 1.825 1.825 1.825 220 ### 80.0 80.0 ###
2012-Jan-06 Fri 1.86 1.86 1.86 1.86 0 0.1
2012-Jan-05 Thu 1.88 1.88 1.86 1.86 31,681 59,243 ### ### 0.1
2012-Jan-04 Wed 1.86 ### 1.86 ### 10,372 9,645 81.7 81.7 0.0
2012-Jan-03 Tue 1.86 1.86 1.86 1.86 0 0.1
2011-Dec-30 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Dec-29 Thu 1.86 1.86 1.86 1.86 9,628 ### 75.4 75.4 0.1
2011-Dec-28 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Dec-23 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Dec-22 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Dec-21 Wed 1.77 1.77 1.77 1.77 68.6 68.6 ###
2011-Dec-20 Tue 1.8 1.8 1.79 1.79 374,743 ### 31.6 31.6 0.1
2011-Dec-19 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-15 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2011-Dec-14 Wed 1.8 1.8 1.8 1.8 69.7 69.7 0.1
2011-Dec-13 Tue 1.83 1.83 1.83 1.83 1 1 ### ### ###
2011-Dec-12 Mon 1.81 1.83 1.79 1.8 31.1 31.1 0.1
2011-Dec-09 Fri 1.81 1.81 1.81 1.81 2,281 4,128 75.0 75.0 ###
2011-Dec-08 Thu 1.8 1.81 1.8 1.81 ### ### ###
2011-Dec-07 Wed 1.82 1.82 1.82 1.82 70.5 70.5 ###
2011-Dec-06 Tue 1.81 1.83 1.81 1.83 ### ### ###
2011-Dec-05 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
2011-Dec-02 Fri ### ### ### ### 75 0 64.4 64.4 0.0
2011-Dec-01 Thu 1.77 1.8 1.77 1.8 84.7 84.7 0.1
2011-Nov-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-29 Tue 1.82 1.82 1.82 1.82 71.7 71.7 ###
2011-Nov-28 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Nov-25 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Nov-24 Thu ### ### 1.78 1.79 31.5 31.5 0.1
2011-Nov-23 Wed 1.81 1.825 1.81 1.825 150,555 ### ### ### ###
2011-Nov-22 Tue 1.82 1.87 1.82 1.83 73.8 73.8 ###
2011-Nov-21 Mon 1.83 1.85 1.82 1.825 112,722 206,844 34.9 34.9 ###
2011-Nov-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-17 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Nov-16 Wed 1.82 1.82 1.82 1.82 80.4 80.4 ###
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 1.84 1.84 1.81 1.81 23.1 23.1 ###
2011-Nov-11 Fri 1.81 1.81 1.77 1.79 962,078 ### 17.5 17.5 0.1
2011-Nov-10 Thu 1.82 1.82 1.77 1.8 177,346 ### ### ### 0.1
2011-Nov-09 Wed 1.84 1.84 1.82 1.82 62,785 ### ### ### ###
2011-Nov-08 Tue 1.85 1.85 1.84 1.84 26.2 26.2 ###
2011-Nov-07 Mon 1.86 1.86 1.81 1.81 ### ### ###
2011-Nov-04 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Nov-03 Thu 1.83 1.83 1.83 1.83 5,575 ### 80.6 80.6 ###
2011-Nov-02 Wed 1.82 1.82 1.82 1.82 0 ###
2011-Nov-01 Tue 1.82 1.82 1.82 1.82 0 ###
2011-Oct-31 Mon 1.79 1.82 1.79 1.82 ### ### ###
2011-Oct-28 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-27 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-26 Wed 1.72 1.78 1.72 1.76 ### ### 0.1
2011-Oct-25 Tue 1.81 1.81 ### ### 15,020 ### ### ### 0.0
2011-Oct-24 Mon 1.82 1.85 1.82 1.85 ### ### 0.1
2011-Oct-21 Fri ### ### 1.88 1.88 ### ### 0.1
2011-Oct-20 Thu ### ### ### ### 21.1 21.1 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 31.9 31.9 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 15.1 15.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 14,053 0 29.9 29.9 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 57.7 57.7 0.0
2011-Oct-06 Thu ### ### ### ### 15.6 15.6 0.0
2011-Oct-05 Wed ### ### ### ### 6,688 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 93.9 93.9 0.0
2011-Oct-03 Mon ### ### ### ### 25.1 25.1 0.0
2011-Sep-30 Fri ### ### ### ### 50 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 2 2 2 2 0 0.1
2011-Sep-27 Tue 2 2 2 2 50 ### ### ### 0.1
2011-Sep-26 Mon ### ### ### ### 41.1 41.1 0.0
2011-Sep-23 Fri 1.89 ### 1.89 ### 87.9 87.9 0.0
2011-Sep-22 Thu 1.875 1.875 1.86 1.86 41.8 41.8 0.1
2011-Sep-21 Wed 1.82 ### 1.8 1.8 31,921 28,728 28.3 28.3 0.1
2011-Sep-20 Tue 1.82 1.82 1.82 1.82 ### ### ###
2011-Sep-19 Mon ### ### ### ### 9 0 79.9 79.9 0.0
2011-Sep-16 Fri 1.74 1.8 1.74 1.78 19,620 34,727 83.0 83.0 0.1
2011-Sep-15 Thu 1.72 1.72 1.72 1.72 3,926 6,752 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue 1.7 ### ### ### 11,629 0 80.5 80.5 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.7 1.7 ### ### 5,383 4,575 18.8 18.8 0.0
2011-Sep-08 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Sep-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-06 Tue 1.74 1.74 1.74 1.74 0 0.1
2011-Sep-05 Mon 1.74 1.74 1.74 1.74 79.9 79.9 0.1
2011-Sep-02 Fri 1.77 1.77 1.75 1.75 10,258 18,054 24.9 24.9 0.1
2011-Sep-01 Thu 1.74 1.74 1.74 1.74 0 0.1
2011-Aug-31 Wed 1.76 1.78 1.74 1.74 19.0 19.0 0.1
2011-Aug-30 Tue 1.75 1.78 1.75 1.76 76.0 76.0 0.1
2011-Aug-29 Mon 1.79 1.79 1.75 1.75 11.7 11.7 0.1
2011-Aug-26 Fri 1.8 1.8 ### 1.75 10.1 10.1 0.1
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 1.845 1.845 ### ### ### ### 0.0
2011-Aug-23 Tue ### ### 1.875 1.875 ### ### ###
2011-Aug-22 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-19 Fri 1.83 ### 1.83 1.85 81.3 81.3 0.1
2011-Aug-18 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
2011-Aug-17 Wed ### ### 1.82 1.82 ### ### ###
2011-Aug-16 Tue 1.83 ### 1.825 ### 77.9 77.9 0.0
2011-Aug-15 Mon 1.81 ### 1.81 1.83 68.7 68.7 ###
2011-Aug-12 Fri 1.87 1.87 1.81 1.81 32,485 59,772 ### ### ###
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### 1.86 ### 256,243 ### 66.4 66.4 0.0
2011-Aug-09 Tue ### 1.85 1.8 1.85 18,925 ### ### ### 0.1
2011-Aug-08 Mon ### ### 1.86 1.86 29,327 27,274 23.7 23.7 0.1
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 2 ### 52,351 52,351 83.9 83.9 0.0
2011-Aug-03 Wed 2 2 2 2 0 0.1
2011-Aug-02 Tue 2 2 ### 2 74.8 74.8 0.1
2011-Aug-01 Mon ### ### ### ### 69.8 69.8 0.0
2011-Jul-29 Fri ### ### ### 1.975 ### ### ###
2011-Jul-28 Thu ### ### ### ### 8,927 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 45,843 0 ### ### 0.0
2011-Jul-26 Tue 2 ### 2 ### 57,385 57,385 77.7 77.7 0.0
2011-Jul-25 Mon ### 2 ### ### 16,072 16,072 21.4 21.4 0.0
2011-Jul-22 Fri ### ### 2 ### 15.2 15.2 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 2 ### 16.6 16.6 0.0
2011-Jul-19 Tue ### ### ### ### 151,985 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 24.5 24.5 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,571 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 16.2 16.2 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 4,040 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,020 0 67.0 67.0 0.0
2011-Jun-30 Thu ### 2.23 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 6,040 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 26.4 26.4 0.0
2011-Jun-27 Mon ### ### ### ### 1 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 6,171 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 2.2 2.2 2.2 2.2 67.9 67.9 0.2
2011-Jun-21 Tue 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2011-Jun-20 Mon 2.2 2.2 2.2 2.2 1 2 ### ### 0.2
2011-Jun-17 Fri 2.25 2.25 2.25 2.25 1 2 72.6 72.6 ###
2011-Jun-16 Thu 2.25 2.25 2.25 2.25 83.5 83.5 ###
2011-Jun-15 Wed 2.26 2.26 2.25 2.25 36.0 36.0 ###
2011-Jun-14 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Jun-10 Fri 2.27 2.27 2.27 2.27 1 2 73.9 73.9 0.2
2011-Jun-09 Thu 2.27 ### 2.26 2.26 26.1 26.1 ###
2011-Jun-08 Wed 2.25 2.29 2.25 2.29 ### ### ###
2011-Jun-07 Tue 2.25 2.26 2.25 2.25 28,178 63,541 75.7 75.7 ###
2011-Jun-06 Mon 2.23 2.23 2.23 2.23 8,759 ### ### ### ###
2011-Jun-03 Fri 2.25 2.25 2.25 2.25 73.8 73.8 ###
2011-Jun-02 Thu 2.25 2.25 2.25 2.25 2,055 4,623 76.9 76.9 ###
2011-Jun-01 Wed 2.21 2.24 2.21 2.22 100,882 ### ### ### 0.2
2011-May-31 Tue 2.25 2.25 2.22 2.22 87,329 195,180 ### ### 0.2
2011-May-30 Mon 2.28 2.29 2.26 2.26 27,973 ### 27.6 27.6 ###
2011-May-27 Fri 2.29 2.29 2.27 2.27 45,450 103,626 19.5 19.5 0.2
2011-May-26 Thu 2.27 2.29 2.27 2.29 260,425 ### ### ### ###
2011-May-25 Wed ### ### 2.26 2.27 190,682 215,470 29.9 29.9 0.2
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 2.29 2.29 2.29 2.29 ### ### ###
2011-May-19 Thu 2.27 ### 2.25 2.29 ### ### ###
2011-May-18 Wed 2.26 2.27 2.25 2.26 21,683 ### ### ### ###
2011-May-17 Tue 2.27 2.27 2.25 2.25 65,123 147,177 ### ### ###
2011-May-16 Mon 2.26 2.27 2.25 2.25 40.1 40.1 ###
2011-May-13 Fri 2.27 2.27 2.23 2.23 21.2 21.2 ###
2011-May-12 Thu 2.22 2.24 2.22 2.22 32,984 73,554 75.6 75.6 0.2
2011-May-11 Wed ### 2.26 ### 2.26 63,245 ### 88.4 88.4 ###
2011-May-10 Tue 2.21 2.21 ### ### 5,347 ### 28.4 28.4 0.0
2011-May-09 Mon 2.24 2.27 2.24 2.27 ### ### 0.2
2011-May-06 Fri ### ### 2.27 2.28 45,358 51,481 21.4 21.4 0.2
2011-May-05 Thu 2.22 2.22 2.22 2.22 14,058 ### ### ### 0.2
2011-May-04 Wed 2.25 2.25 2.2 2.2 2,071 ### ### ### 0.2
2011-May-03 Tue 2.25 2.25 2.25 2.25 5,073 ### 75.9 75.9 ###
2011-May-02 Mon 2.26 2.26 2.25 2.25 45.2 45.2 ###
2011-Apr-29 Fri 2.29 2.29 2.29 2.29 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### ### 32.5 32.5 0.0
2011-Apr-27 Wed ### 2.41 ### ### 2,344,188 2,824,746 82.4 82.4 0.0
2011-Apr-21 Thu ### ### 2.28 2.28 ### ### 0.2
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 71,787 0 44.9 44.9 0.0
2011-Apr-18 Mon 2.4 2.4 ### ### 385,270 462,324 ### ### 0.0
2011-Apr-15 Fri ### 2.4 ### 2.4 ### ### ###
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 2.29 2.29 2.25 2.25 22.3 22.3 ###
2011-Apr-08 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Apr-07 Thu ### ### 2.29 2.29 ### ### ###
2011-Apr-06 Wed ### ### ### ### 25.5 25.5 0.0
2011-Apr-05 Tue ### ### ### ### 34,445 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 2.29 2.29 19,270 ### 17.3 17.3 ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 2,483 0 65.6 65.6 0.0
2011-Mar-29 Tue 2.27 2.29 2.27 2.29 5,820 ### ### ### ###
2011-Mar-28 Mon 2.28 2.29 2.25 2.25 27.0 27.0 ###
2011-Mar-25 Fri 2.26 2.26 2.26 2.26 ### ### ###
2011-Mar-24 Thu ### ### ### ### 2,046 0 ### ### 0.0
2011-Mar-23 Wed 2.28 2.28 2.28 2.28 70.5 70.5 0.2
2011-Mar-22 Tue 2.28 ### 2.28 ### 78.3 78.3 0.0
2011-Mar-21 Mon 2.22 2.22 2.22 2.22 0 0.2
2011-Mar-18 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2011-Mar-17 Thu 2.2 2.22 2.2 2.21 884,881 1,955,587 63.5 63.5 0.2
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 2.2 2.22 ### ### 47.7 47.7 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 2.2 ### ### ### ### 0.0
2011-Mar-09 Wed 2.2 2.21 ### 2.21 221,625 ### ### ### 0.2
2011-Mar-08 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2011-Mar-07 Mon 2.2 2.2 2.2 2.2 76.3 76.3 0.2
2011-Mar-04 Fri 2.22 2.22 2.2 2.2 99,445 219,773 ### ### 0.2
2011-Mar-03 Thu 2.21 2.21 2.2 2.21 66.0 66.0 0.2
2011-Mar-02 Wed 2.22 2.22 2.22 2.22 69.2 69.2 0.2
2011-Mar-01 Tue 2.24 2.26 2.23 2.24 ### ### ###
2011-Feb-28 Mon 2.26 2.26 2.26 2.26 0 ###
2011-Feb-25 Fri 2.26 2.26 2.25 2.26 61.4 61.4 ###
2011-Feb-24 Thu 2.27 2.29 2.27 2.27 70.9 70.9 0.2
2011-Feb-23 Wed ### ### 2.25 2.28 26.0 26.0 0.2
2011-Feb-22 Tue 2.29 2.29 2.29 2.29 0 ###
2011-Feb-21 Mon 2.29 2.29 2.29 2.29 2,655 6,079 77.2 77.2 ###
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 2.29 2.29 25.1 25.1 ###
2011-Feb-15 Tue 2.28 2.29 2.28 2.29 27,080 61,877 ### ### ###
2011-Feb-14 Mon 2.29 ### 2.29 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 74,189 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 29,328 0 ### ### 0.0
2011-Feb-08 Tue 2.4 2.42 2.4 2.4 71.2 71.2 ###
2011-Feb-07 Mon 2.41 2.41 ### ### 277,081 333,882 ### ### 0.0
2011-Feb-04 Fri 2.45 2.45 2.45 2.45 625 ### ### ### 0.2
2011-Feb-03 Thu 2.5 2.5 2.5 2.5 336,342 840,855 ### ### 0.2
2011-Feb-02 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Feb-01 Tue 2.45 2.49 2.45 2.47 228,440 564,246 ### ### ###
2011-Jan-31 Mon 2.47 2.47 2.45 2.45 30.2 30.2 0.2
2011-Jan-28 Fri 2.47 2.47 2.47 2.47 80.6 80.6 ###
2011-Jan-27 Thu 2.49 2.52 2.49 2.49 30,176 ### ### ### 0.2
2011-Jan-25 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2011-Jan-24 Mon 2.45 2.46 2.43 2.45 150,589 ### ### ### 0.2
2011-Jan-21 Fri 2.43 2.43 2.4 2.4 4,676 ### ### ### ###
2011-Jan-20 Thu 2.42 2.42 2.42 2.42 0 0.2
2011-Jan-19 Wed 2.42 2.42 2.42 2.42 11,179 27,053 62.4 62.4 0.2
2011-Jan-18 Tue 2.42 2.42 2.42 2.42 0 0.2
2011-Jan-17 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Jan-14 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Jan-13 Thu 2.4 2.4 2.4 2.4 61,325 147,180 58.6 58.6 ###
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 68,823 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 445,358 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 4,258 0 ### ### 0.0
2010-Dec-30 Thu 2.4 2.4 ### 2.4 ### ### ###
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 4,073 0 77.4 77.4 0.0
2010-Dec-23 Thu ### ### ### ### 17,647 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 83.8 83.8 0.0
2010-Dec-21 Tue ### ### ### ### 206,680 0 71.5 71.5 0.0
2010-Dec-20 Mon ### ### ### ### 58,544 0 34.2 34.2 0.0
2010-Dec-17 Fri ### ### 2.29 2.29 22.6 22.6 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 34.2 34.2 0.0
2010-Dec-10 Fri 2.4 2.4 ### ### 330,184 396,220 ### ### 0.0
2010-Dec-09 Thu 2.4 2.4 ### 2.4 66.4 66.4 ###
2010-Dec-08 Wed 2.41 2.43 ### 2.43 348,988 424,020 ### ### ###
2010-Dec-07 Tue 2.4 2.4 2.4 2.4 0 ###
2010-Dec-06 Mon 2.4 2.45 2.4 2.4 68.4 68.4 ###
2010-Dec-03 Fri 2.42 2.42 2.41 2.42 ### ### 0.2
2010-Dec-02 Thu ### ### ### ### 65.7 65.7 0.0
2010-Dec-01 Wed 2.26 ### 2.26 ### 17,084 ### ### ### 0.0
2010-Nov-30 Tue 2.26 2.26 2.25 2.26 541,341 1,220,723 ### ### ###
2010-Nov-29 Mon 2.25 2.26 2.25 2.25 ### ### ###
2010-Nov-26 Fri 2.26 2.26 2.26 2.26 69.0 69.0 ###
2010-Nov-25 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2010-Nov-24 Wed 2.28 ### 2.28 ### 76.9 76.9 0.0
2010-Nov-23 Tue ### ### ### ### 258,689 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 88 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 2.4 2.4 2.4 2.4 50,256 ### 73.4 73.4 ###
2010-Nov-15 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Nov-12 Fri ### 2.4 ### 2.4 ### ### ###
2010-Nov-11 Thu ### 2.4 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 13,540 0 82.3 82.3 0.0
2010-Nov-09 Tue ### ### ### ### 39,520 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 2.27 ### 18.6 18.6 0.0
2010-Nov-05 Fri ### ### ### ### 20,776 0 ### ### 0.0
2010-Nov-04 Thu 2.53 2.53 2.42 2.42 82,025 ### ### ### 0.2
2010-Nov-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Nov-02 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
2010-Nov-01 Mon 2.45 2.5 2.42 2.5 9,253 ### ### ### 0.2
2010-Oct-29 Fri 2.47 2.5 2.47 2.5 11,726 ### ### ### 0.2
2010-Oct-28 Thu 2.46 2.48 ### 2.48 ### ### 0.2
2010-Oct-27 Wed 2.47 2.48 2.45 2.46 ### ### 0.2
2010-Oct-26 Tue 2.51 2.51 2.51 2.51 26,772 ### 71.6 71.6 ###
2010-Oct-25 Mon 2.58 ### 2.51 2.51 17,050 ### 14.1 14.1 ###
2010-Oct-22 Fri 2.5 2.51 2.5 2.51 12,577 ### ### ### ###
2010-Oct-21 Thu 2.45 2.5 2.45 2.48 77.0 77.0 0.2
2010-Oct-20 Wed 2.42 2.42 2.42 2.42 840 ### ### ### 0.2
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 77.7 77.7 0.0
2010-Oct-15 Fri 2.4 2.4 ### ### 42,159 ### ### ### 0.0
2010-Oct-14 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2010-Oct-13 Wed 2.43 2.45 2.43 2.43 ### ### ###
2010-Oct-12 Tue ### 2.4 ### 2.4 2,140 ### ### ### ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 2.4 2.4 ### 2.4 65.8 65.8 ###
2010-Oct-06 Wed ### 2.4 ### 2.4 40,277 ### 76.3 76.3 ###
2010-Oct-05 Tue ### ### ### ### 21 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.28 ### 2.28 ### 864,450 985,472 81.3 81.3 0.0
2010-Sep-30 Thu ### ### 2.25 2.25 53,487 60,172 18.3 18.3 ###
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 23,685 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 3,679 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 164,145 0 68.8 68.8 0.0
2010-Sep-22 Wed ### 2.42 ### 2.42 637,086 770,874 78.8 78.8 0.2
2010-Sep-21 Tue ### ### ### ### 468,876 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 149,423 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 2.27 2.27 2.27 2.27 77.7 77.7 0.2
2010-Sep-15 Wed ### ### 2.28 2.29 158,789 ### 22.9 22.9 ###
2010-Sep-14 Tue 2.28 ### 2.26 2.27 15,345 ### ### ### 0.2
2010-Sep-13 Mon 2.28 2.28 2.25 2.25 ### ### ###
2010-Sep-10 Fri ### ### 2.28 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 926 0 ### ### 0.0
2010-Sep-08 Wed 2.4 2.4 ### ### 27.1 27.1 0.0
2010-Sep-07 Tue 2.4 2.42 2.4 2.42 56,243 135,545 ### ### 0.2
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 2.29 2.29 2.29 2.29 7,747 17,740 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 2.29 ### ### ### 0.0
2010-Aug-27 Fri 2.25 2.27 2.24 2.25 ### ### ###
2010-Aug-26 Thu 2.25 2.26 2.24 2.24 336,553 757,244 ### ### ###
2010-Aug-25 Wed 2.25 2.26 2.23 2.23 ### ### ###
2010-Aug-24 Tue 2.22 2.22 2.22 2.22 49,274 109,388 77.1 77.1 0.2
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 2.2 2.2 ### ### 26.7 26.7 0.0
2010-Aug-19 Thu 2.22 2.22 2.22 2.22 0 0.2
2010-Aug-18 Wed 2.23 2.24 2.22 2.22 187,049 ### ### ### 0.2
2010-Aug-17 Tue 2.26 2.26 2.26 2.26 ### ### ###
2010-Aug-16 Mon 2.26 2.26 2.26 2.26 ### ### ###
2010-Aug-13 Fri 2.28 2.28 2.26 2.26 16.0 16.0 ###
2010-Aug-12 Thu ### ### ### ### 344,674 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 442,989 0 82.3 82.3 0.0
2010-Aug-09 Mon ### ### ### ### 21,755 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 18.2 18.2 0.0
2010-Aug-05 Thu ### ### ### ### 22.8 22.8 0.0
2010-Aug-04 Wed 2.42 2.42 2.4 2.4 12,355 29,775 ### ### ###
2010-Aug-03 Tue 2.44 2.47 2.42 2.47 91,279 223,177 ### ### ###
2010-Aug-02 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jul-30 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jul-29 Thu 2.45 2.45 2.44 2.45 18,274 44,679 67.8 67.8 0.2
2010-Jul-28 Wed 2.4 2.4 2.4 2.4 0 ###
2010-Jul-27 Tue 2.4 2.4 2.4 2.4 4 9 ### ### ###
2010-Jul-26 Mon 2.4 2.41 ### 2.4 14,880 ### 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu 2.4 2.41 ### ### ### ### 0.0
2010-Jul-21 Wed 2.48 2.48 2.44 2.44 32,320 ### ### ### 0.2
2010-Jul-20 Tue 2.43 2.44 2.43 2.44 28,184 68,628 66.0 66.0 0.2
2010-Jul-19 Mon 2.45 2.45 2.44 2.44 31.7 31.7 0.2
2010-Jul-16 Fri 2.48 2.48 2.47 2.47 4,183 10,352 30.9 30.9 ###
2010-Jul-15 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2010-Jul-14 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2010-Jul-13 Tue 2.49 2.51 2.49 2.51 80.7 80.7 ###
2010-Jul-12 Mon 2.49 2.49 2.47 2.47 22.9 22.9 ###
2010-Jul-09 Fri 2.52 2.52 2.5 2.5 22.0 22.0 0.2
2010-Jul-08 Thu 2.57 2.57 2.51 2.52 81,426 206,822 ### ### ###
2010-Jul-07 Wed 2.53 2.53 2.53 2.53 78.5 78.5 ###
2010-Jul-06 Tue 2.53 2.53 2.53 2.53 779 1,970 ### ### ###
2010-Jul-05 Mon 2.54 2.54 2.54 2.54 74.6 74.6 ###
2010-Jul-02 Fri 2.49 2.49 2.47 2.49 70.8 70.8 0.2
2010-Jul-01 Thu 2.57 2.57 2.52 2.52 12,454 ### ### ### ###
2010-Jun-30 Wed 2.52 2.54 2.52 2.54 7,647 19,346 ### ### ###
2010-Jun-29 Tue 2.54 2.55 2.53 2.55 111,557 283,354 ### ### 0.2
2010-Jun-28 Mon 2.5 2.51 2.5 2.51 ### ### ###
2010-Jun-25 Fri 2.55 2.55 2.52 2.53 19,456 49,320 31.9 31.9 ###
2010-Jun-24 Thu 2.54 2.55 2.54 2.55 79.1 79.1 0.2
2010-Jun-23 Wed 2.47 2.47 2.44 2.46 39.6 39.6 0.2
2010-Jun-22 Tue 2.51 2.51 2.49 2.49 29,275 73,187 ### ### 0.2
2010-Jun-21 Mon 2.56 2.56 2.55 2.56 66.8 66.8 0.2
2010-Jun-18 Fri 2.59 2.59 2.58 2.58 26.8 26.8 0.2
2010-Jun-17 Thu 2.59 2.59 2.57 2.59 34,846 ### 73.6 73.6 0.2
2010-Jun-16 Wed 2.59 2.59 2.59 2.59 68.7 68.7 0.2
2010-Jun-15 Tue 2.58 ### 2.58 ### 11,349 14,640 78.1 78.1 0.0
2010-Jun-11 Fri 2.58 2.58 2.58 2.58 71.0 71.0 0.2
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 2.73 2.58 ### 41,472 ### 84.4 84.4 0.0
2010-Jun-08 Tue 2.55 2.56 2.54 2.56 64.7 64.7 0.2
2010-Jun-07 Mon 2.56 2.56 2.49 2.5 483,088 ### 19.9 19.9 0.2
2010-Jun-04 Fri 2.56 2.56 2.56 2.56 0 0.2
2010-Jun-03 Thu 2.55 ### 2.55 2.56 67.3 67.3 0.2
2010-Jun-02 Wed 2.53 2.59 2.53 2.59 297,659 ### 88.8 88.8 0.2
2010-Jun-01 Tue ### ### 2.58 2.58 31.0 31.0 0.2
2010-May-31 Mon ### ### ### ### 3,346 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 41,681 0 22.6 22.6 0.0
2010-May-27 Thu ### 2.7 ### ### 460,988 ### ### ### 0.0
2010-May-26 Wed 2.71 2.71 ### ### 8,454 11,455 12.7 12.7 0.0
2010-May-25 Tue 2.75 2.75 2.75 2.75 65,251 179,440 ### ### ###
2010-May-24 Mon 2.79 2.79 2.75 2.75 101,740 ### 19.8 19.8 ###
2010-May-21 Fri 2.73 2.73 2.73 2.73 275,588 752,355 58.1 58.1 ###
2010-May-20 Thu 2.77 2.8 2.77 2.79 86.5 86.5 ###
2010-May-19 Wed 2.76 2.77 2.75 2.75 157,146 433,722 ### ### ###
2010-May-18 Tue 2.82 2.82 2.79 2.79 36.7 36.7 ###
2010-May-17 Mon 2.8 2.8 2.8 2.8 7,726 ### ### ### 0.2
2010-May-14 Fri 2.75 2.76 2.75 2.75 14,141 38,958 ### ### ###
2010-May-13 Thu 2.74 2.75 2.74 2.75 ### ### ###
2010-May-12 Wed 2.71 2.71 2.71 2.71 ### ### ###
2010-May-11 Tue 2.74 2.74 2.73 2.73 ### ### ###
2010-May-10 Mon 2.74 2.75 2.7 2.72 16.0 16.0 0.2
2010-May-07 Fri 2.72 2.72 2.72 2.72 200,357 544,971 ### ### 0.2
2010-May-06 Thu 2.8 2.83 2.8 2.83 82.5 82.5 0.2
2010-May-05 Wed 2.78 2.83 2.78 2.8 ### ### 0.2
2010-May-04 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-May-03 Mon 2.76 2.8 2.76 2.8 20,342 56,550 ### ### 0.2
2010-Apr-30 Fri 2.76 2.76 2.72 2.72 ### ### 0.2
2010-Apr-29 Thu 2.71 2.72 2.71 2.72 79.2 79.2 0.2
2010-Apr-28 Wed 2.7 2.72 2.7 2.72 ### ### 0.2
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 116,245 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 169,174 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 73.7 73.7 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 2.56 ### 2.56 ### 29,078 ### ### ### 0.0
2010-Apr-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Apr-08 Thu 2.55 2.55 2.55 2.55 69.0 69.0 0.2
2010-Apr-07 Wed 2.51 2.52 2.5 2.5 259,621 651,648 29.9 29.9 0.2
2010-Apr-06 Tue 2.5 2.52 2.5 2.51 ### ### ###
2010-Apr-01 Thu 2.54 2.54 2.49 2.49 ### ### 0.2
2010-Mar-31 Wed 2.54 2.54 2.54 2.54 57,556 ### 72.0 72.0 ###
2010-Mar-30 Tue 2.5 2.5 2.5 2.5 15,040 ### ### ### 0.2
2010-Mar-29 Mon 2.54 2.54 2.53 2.53 ###
2010-Mar-26 Fri 2.54 2.54 2.5 2.5 21.0 21.0 0.2
2010-Mar-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2010-Mar-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Mar-23 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2010-Mar-22 Mon 2.52 2.52 2.45 2.49 24,782 61,583 27.4 27.4 0.2
2010-Mar-19 Fri 2.49 2.52 2.49 2.52 117,844 ### 74.5 74.5 ###
2010-Mar-18 Thu 2.51 2.51 2.5 2.5 33,729 ### 31.0 31.0 0.2
2010-Mar-17 Wed 2.5 2.51 2.5 2.51 13,628 ### ### ### ###
2010-Mar-16 Tue 2.51 2.51 2.51 2.51 73.3 73.3 ###
2010-Mar-15 Mon 2.53 2.53 2.51 2.51 18,480 ### 35.9 35.9 ###
2010-Mar-12 Fri 2.51 2.51 2.51 2.51 68,059 170,828 70.0 70.0 ###
2010-Mar-11 Thu 2.54 2.54 2.53 2.53 3,146 7,975 35.1 35.1 ###
2010-Mar-10 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Mar-09 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Mar-08 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Mar-05 Fri 2.55 2.55 2.55 2.55 0 0.2
2010-Mar-04 Thu 2.59 2.59 2.55 2.55 ### ### 0.2
2010-Mar-03 Wed ### ### 2.59 ### 18,647 24,147 ### ### 0.0
2010-Mar-02 Tue ### 2.7 ### ### 7,986 10,781 34.6 34.6 0.0
2010-Mar-01 Mon ### ### ### ### 126,627 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 77.4 77.4 0.0
2010-Feb-25 Thu ### ### ### ### 28,450 0 ### ### 0.0
2010-Feb-24 Wed 2.58 ### 2.58 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon 2.57 ### 2.57 ### ### ### 0.0
2010-Feb-19 Fri 2.57 2.57 2.57 2.57 169,123 434,646 ### ### ###
2010-Feb-18 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Feb-17 Wed 2.58 2.58 2.58 2.58 22,081 ### ### ### 0.2
2010-Feb-16 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Feb-15 Mon 2.59 2.59 2.59 2.59 0 0.2
2010-Feb-12 Fri 2.58 2.59 2.58 2.59 264,179 ### ### ### 0.2
2010-Feb-11 Thu ### ### ### ### 16.0 16.0 0.0
2010-Feb-10 Wed ### ### ### ### 38.6 38.6 0.0
2010-Feb-09 Tue ### ### ### ### 145,624 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 8,674 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 19,988 0 ### ### 0.0
2010-Feb-04 Thu ### 2.7 ### ### 81.3 81.3 0.0
2010-Feb-03 Wed 2.71 2.72 2.7 2.72 76,048 ### 72.4 72.4 0.2
2010-Feb-02 Tue ### 2.75 ### 2.75 38,840 ### ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### 2.7 ### ### 81.4 81.4 0.0
2010-Jan-28 Thu ### ### ### ### 4,727 0 71.6 71.6 0.0
2010-Jan-27 Wed ### ### ### ### 101,950 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 14,950 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 11,450 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 550 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 15,382 0 77.6 77.6 0.0
2010-Jan-14 Thu 2.7 2.7 ### ### 31,686 42,776 18.4 18.4 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 2,320 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 22.5 22.5 0.0
2010-Jan-08 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2010-Jan-07 Thu 2.74 2.74 2.74 2.74 2,077 ### ### ### 0.2
2010-Jan-06 Wed 2.74 2.74 2.74 2.74 4,746 ### 65.6 65.6 0.2
2010-Jan-05 Tue 2.76 2.76 2.76 2.76 0 0.2
2010-Jan-04 Mon 2.76 2.76 2.76 2.76 0 0.2
2009-Dec-31 Thu 2.72 2.76 2.72 2.76 7,725 ### ### ### 0.2
2009-Dec-30 Wed ### 2.76 ### 2.76 ### ### 0.2
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 73.9 73.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 84.3 84.3 0.0
2009-Dec-15 Tue 2.58 ### 2.58 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 80.1 80.1 0.0
2009-Dec-09 Wed 2.53 ### 2.5 ### 94.8 94.8 0.0
2009-Dec-08 Tue ### ### ### ### 76.9 76.9 0.0
2009-Dec-07 Mon 2.59 ### 2.59 ### ### ### 0.0
2009-Dec-04 Fri 2.55 2.55 2.52 2.53 32.8 32.8 ###
2009-Dec-03 Thu 2.5 2.52 2.5 2.52 58,486 ### ### ### ###
2009-Dec-02 Wed 2.54 2.56 2.54 2.54 8,926 ### 69.2 69.2 ###
2009-Dec-01 Tue 2.52 2.54 2.51 2.52 ### ### ###
2009-Nov-30 Mon 2.55 2.55 2.5 2.52 35,476 89,576 21.5 21.5 ###
2009-Nov-27 Fri 2.51 2.55 2.49 2.5 36,456 ### ### ### 0.2
2009-Nov-26 Thu 2.49 2.53 2.48 2.51 78.7 78.7 ###
2009-Nov-25 Wed 2.49 2.49 2.47 2.48 ### ### 0.2
2009-Nov-24 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Nov-23 Mon 2.57 ### 2.49 2.52 14,249 17,740 16.7 16.7 ###
2009-Nov-20 Fri 2.54 2.54 2.53 2.53 ### ### ###
2009-Nov-19 Thu 2.55 2.57 2.53 2.53 22,252 56,742 ### ### ###
2009-Nov-18 Wed 2.43 2.44 2.43 2.43 ### ### ###
2009-Nov-17 Tue 2.44 2.5 2.43 2.44 79.8 79.8 0.2
2009-Nov-16 Mon 2.42 2.48 2.42 2.47 48,825 119,621 82.4 82.4 ###
2009-Nov-13 Fri 2.47 2.47 2.47 2.47 0 ###
2009-Nov-12 Thu 2.53 2.53 2.47 2.47 113,340 283,350 ### ### ###
2009-Nov-11 Wed 2.52 2.54 2.51 2.53 63,856 ### ### ### ###
2009-Nov-10 Tue 2.53 2.54 2.51 2.52 ### ### ###
2009-Nov-09 Mon 2.5 2.54 2.48 2.53 69.2 69.2 ###
2009-Nov-06 Fri 2.54 2.54 2.47 2.47 110,143 ### ### ### ###
2009-Nov-05 Thu 2.48 2.52 2.48 2.52 124,020 310,050 84.6 84.6 ###
2009-Nov-04 Wed 2.47 2.48 2.47 2.48 ### ### 0.2
2009-Nov-03 Tue 2.54 2.54 2.44 2.44 9.6 9.6 0.2
2009-Nov-02 Mon 2.47 2.47 2.47 2.47 ### ### ###
2009-Oct-30 Fri 2.44 2.47 2.44 2.47 73.4 73.4 ###
2009-Oct-29 Thu 2.45 2.53 2.44 2.47 29,354 72,944 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:51:58 thru 2024-04-25 13:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000