Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:22:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRE) FIREBRICK PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRE    Limits Next Section


Company Details for (FRE) FIREBRICK PHARMA LIMITED

Listing Code FRE
Listing Name FIREBRICK PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name FRESHTEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRE8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FRE .. Monday 25th March 2024

FRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 97,574,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRE    Bottom Next Section



End of day Prices (full format),

600 Days for (FRE) FIREBRICK PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu ### ### ### ### 142,024 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 42,357 0 ### ### 0.0
2024-Mar-26 Tue ### 0.052 ### 0.052 39,788 ### 92.0 92.0 ###
2024-Mar-25 Mon ### ### ### ### 214,424 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.051 0.051 0.051 0.051 20,255 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.053 0.053 0.053 0.053 6,680 354 61.3 61.3 ###
2024-Mar-20 Wed 0.052 0.053 0.051 0.051 205,844 ### 21.0 21.0 ###
2024-Mar-19 Tue 0.051 0.052 ### 0.052 163,945 ### ### ### ###
2024-Mar-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 8,750 446 ### ### ###
2024-Mar-14 Thu 0.053 0.053 0.052 0.052 ### ### ###
2024-Mar-13 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 4,327 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 13,976 0 ### ### 0.0
2024-Mar-05 Tue ### 0.053 ### 0.053 133,043 3,525 93.7 93.7 ###
2024-Mar-04 Mon ### 0.051 ### ### 350,846 8,946 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.051 ### 0.051 79.4 79.4 ###
2024-Feb-29 Thu ### 0.054 ### 0.051 372,623 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.052 ### ### 155,981 4,055 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.052 ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.051 ### ### 30,753 784 73.1 73.1 0.0
2024-Feb-22 Thu 0.051 0.052 ### ### 19.7 19.7 0.0
2024-Feb-21 Wed 0.051 0.051 0.051 0.051 72.6 72.6 ###
2024-Feb-20 Tue 0.051 0.051 0.051 0.051 123,925 6,320 68.9 68.9 ###
2024-Feb-19 Mon 0.053 0.053 0.051 0.051 11.4 11.4 ###
2024-Feb-16 Fri 0.051 0.051 0.051 0.051 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.051 0.051 ### ### ###
2024-Feb-13 Tue 0.052 0.054 0.051 0.051 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 25,044 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.054 0.054 0.053 0.053 166,324 ### ### ### ###
2024-Feb-08 Thu ### 0.053 ### 0.053 93.1 93.1 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.052 ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.052 0.054 0.052 0.054 92.3 92.3 ###
2024-Feb-02 Fri 0.052 0.052 0.051 0.051 34,251 ### 18.3 18.3 ###
2024-Feb-01 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Jan-31 Wed 0.051 0.051 0.051 0.051 108,182 ### ### ### ###
2024-Jan-30 Tue 0.052 0.052 0.052 0.052 93,254 4,849 ### ### ###
2024-Jan-29 Mon 0.053 0.054 0.052 0.052 36,476 ### ### ### ###
2024-Jan-25 Thu 0.052 0.054 0.052 0.053 81,276 ### ### ### ###
2024-Jan-24 Wed 0.051 0.054 0.051 0.054 117,620 6,175 ### ### ###
2024-Jan-23 Tue 0.053 0.055 0.053 0.055 263,779 14,244 92.0 92.0 ###
2024-Jan-22 Mon 0.055 0.055 0.053 0.053 50,954 2,751 19.2 19.2 ###
2024-Jan-19 Fri 0.052 0.055 0.052 0.055 50,050 2,677 ### ### ###
2024-Jan-18 Thu 0.053 0.054 0.052 0.054 ### ### ###
2024-Jan-17 Wed 0.053 0.055 0.053 0.055 ### ### ###
2024-Jan-16 Tue 0.051 0.055 0.051 0.055 ### ### ###
2024-Jan-15 Mon 0.052 0.052 0.051 0.052 65,847 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.051 0.053 0.051 0.052 83.5 83.5 ###
2024-Jan-11 Thu 0.051 0.052 ### 0.051 70.3 70.3 ###
2024-Jan-10 Wed 0.051 0.051 ### 0.051 261,148 6,659 ### ### ###
2024-Jan-09 Tue 0.053 0.055 0.052 0.052 156,286 ### 21.0 21.0 ###
2024-Jan-08 Mon 0.052 0.054 0.051 0.054 93.6 93.6 ###
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 70.5 70.5 ###
2024-Jan-04 Thu ### 0.054 ### 0.054 188,840 ### 96.0 96.0 ###
2024-Jan-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Jan-02 Tue ### ### 0.048 ### 121,580 ### ### ### 0.0
2023-Dec-29 Fri 0.049 ### 0.048 ### 82.5 82.5 0.0
2023-Dec-28 Thu ### ### 0.049 0.049 ### ### ###
2023-Dec-27 Wed 0.052 0.052 ### ### 150,954 3,924 ### ### 0.0
2023-Dec-22 Fri 0.054 0.054 ### 0.052 10.7 10.7 ###
2023-Dec-21 Thu 0.053 0.054 0.051 0.051 ### ### ###
2023-Dec-20 Wed 0.053 0.053 ### ### 59,279 1,570 ### ### 0.0
2023-Dec-19 Tue ### 0.055 ### 0.055 ### ### ###
2023-Dec-18 Mon 0.054 0.054 0.051 0.051 ### ### ###
2023-Dec-15 Fri 0.051 0.051 ### ### 20.6 20.6 0.0
2023-Dec-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Dec-13 Wed 0.049 0.051 0.048 0.048 286,971 ### ### ### ###
2023-Dec-12 Tue 0.052 0.053 0.048 0.049 879,620 44,420 9.3 9.3 ###
2023-Dec-11 Mon 0.059 ### 0.055 0.055 309,179 ### ### ### ###
2023-Dec-08 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2023-Dec-07 Thu ### ### 0.057 0.057 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 123,229 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 331,548 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 579,974 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.055 ### 376,289 10,347 ### ### 0.0
2023-Nov-29 Wed 0.058 ### 0.055 0.059 902,377 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.058 0.058 1.8 1.8 0.0
2023-Nov-27 Mon ### 0.074 ### ### 18.9 18.9 0.0
2023-Nov-24 Fri 0.055 ### 0.054 ### 728,274 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.052 0.057 837,987 21,787 ### ### 0.0
2023-Nov-22 Wed ### 0.072 0.058 0.059 2.4 2.4 0.0
2023-Nov-21 Tue ### ### ### ### 245,781 0 79.4 79.4 0.0
2023-Nov-20 Mon 0.079 0.084 ### ### 2,660,179 111,727 1.7 1.7 0.0
2023-Nov-17 Fri ### ### 0.075 0.079 24.4 24.4 0.0
2023-Nov-16 Thu 0.076 ### 0.075 0.077 24,837,257 ### ### ### 0.0
2023-Nov-15 Wed ### 0.089 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 25,849 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.041 0.041 ### 0.041 13,575 278 ### ### 0.0
2023-Nov-06 Mon 0.041 0.041 ### ### 174,955 3,586 ### ### 0.0
2023-Nov-03 Fri ### 0.044 ### 0.042 ### ### ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### 0.041 ### ### 437,781 8,974 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,085,544 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 139,222 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 12,370 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 11,886 0 ### ### 0.0
2023-Oct-20 Fri 0.042 0.042 ### ### 2.6 2.6 0.0
2023-Oct-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-18 Wed ### ### ### ### 19,126 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.042 0.042 0.041 0.041 17.2 17.2 0.0
2023-Oct-12 Thu 0.042 0.042 0.041 0.041 351,677 ### 17.8 17.8 0.0
2023-Oct-11 Wed ### ### ### ### 61,084 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 126,953 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.042 0.046 ### ### 982,629 ### ### ### 0.0
2023-Oct-05 Thu 0.042 0.043 0.042 0.042 739,052 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.044 0.047 0.042 0.042 1,776,974 79,075 ### ### ###
2023-Oct-03 Tue ### 0.051 0.043 0.045 2,692,242 ### 3.0 3.0 ###
2023-Oct-02 Mon 0.053 0.053 ### ### 1,015,046 ### 5.8 5.8 0.0
2023-Sep-29 Fri 0.053 0.053 0.051 0.052 124,940 ### ### ### ###
2023-Sep-28 Thu 0.051 0.052 0.051 0.051 166,551 8,577 68.1 68.1 ###
2023-Sep-27 Wed 0.051 0.051 ### ### 334,649 ### ### ### 0.0
2023-Sep-26 Tue 0.053 0.055 ### 0.051 692,654 19,047 14.8 14.8 ###
2023-Sep-25 Mon 0.055 0.055 0.051 0.055 66.4 66.4 ###
2023-Sep-22 Fri 0.054 0.055 0.051 0.054 60.6 60.6 ###
2023-Sep-21 Thu ### 0.052 0.049 0.052 ### ### ###
2023-Sep-20 Wed 0.054 0.055 ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.054 0.054 ### ### ###
2023-Sep-18 Mon ### ### 0.059 0.059 824,559 24,324 ### ### 0.0
2023-Sep-15 Fri 0.057 ### 0.053 0.059 5,534,756 146,671 ### ### 0.0
2023-Sep-14 Thu ### ### 0.055 0.056 12,420,681 ### ### ### ###
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.325 ### ### ### 128,580 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 20,250 0 18.2 18.2 0.0
2023-Sep-06 Wed ### ### ### ### 82.9 82.9 0.0
2023-Sep-05 Tue ### ### ### ### 122,058 0 9.3 9.3 0.0
2023-Sep-04 Mon ### ### 0.325 0.325 17.7 17.7 ###
2023-Sep-01 Fri ### ### ### 0.325 ### ### ###
2023-Aug-31 Thu ### 0.325 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.285 0.285 187,675 26,743 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.28 ### 0.275 0.285 ### ### ###
2023-Aug-24 Thu 0.25 0.27 0.25 0.27 ### ### ###
2023-Aug-23 Wed 0.25 0.25 0.225 0.24 170,228 40,429 ### ### 0.0
2023-Aug-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Aug-21 Mon 0.255 0.255 0.255 0.255 3,921 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.25 0.255 0.25 0.255 16,087 ### ### ### 0.0
2023-Aug-17 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Aug-16 Wed 0.28 0.28 0.275 0.275 23,870 6,623 22.5 22.5 ###
2023-Aug-15 Tue 0.28 0.285 0.26 0.26 73,059 ### ### ### 0.0
2023-Aug-14 Mon 0.27 0.285 0.27 0.28 98,453 27,320 ### ### ###
2023-Aug-11 Fri 0.24 ### 0.24 0.26 95.8 95.8 0.0
2023-Aug-10 Thu ### 0.24 ### 0.24 96,320 11,558 ### ### 0.0
2023-Aug-09 Wed 0.2 ### 0.2 ### 96.8 96.8 0.0
2023-Aug-08 Tue 0.2 0.2 ### ### 3.1 3.1 0.0
2023-Aug-07 Mon 0.2 0.22 0.185 0.2 ### ### 0.0
2023-Aug-04 Fri 0.185 0.185 0.185 0.185 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 38,181 0 ### ### 0.0
2023-Aug-01 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.185 0.185 45,086 4,170 ### ### ###
2023-Jul-28 Fri 0.2 0.21 ### ### ### ### 0.0
2023-Jul-27 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2023-Jul-26 Wed 0.2 0.21 0.2 0.2 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.2 ### 0.2 94.3 94.3 0.0
2023-Jul-24 Mon ### ### ### ### 89.1 89.1 0.0
2023-Jul-21 Fri 0.21 0.21 ### ### 52,288 ### 4.1 4.1 0.0
2023-Jul-20 Thu 0.2 0.2 ### ### 188,451 18,845 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.2 0.185 ### 19.5 19.5 0.0
2023-Jul-17 Mon ### 0.2 ### 0.2 20,070 ### ### ### 0.0
2023-Jul-14 Fri 0.21 0.21 0.185 0.185 75,971 ### 1.3 1.3 ###
2023-Jul-13 Thu ### ### ### ### 4.2 4.2 0.0
2023-Jul-12 Wed 0.22 0.22 0.2 0.2 50,142 10,529 ### ### 0.0
2023-Jul-11 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 52,521 0 99.4 99.4 0.0
2023-Jul-07 Fri ### ### ### ### 114,823 0 0.7 0.7 0.0
2023-Jul-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.155 ### ### ### 51,978 0 ### ### 0.0
2023-Jun-30 Fri 0.155 0.155 ### 0.155 29,243 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 46,923 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 256,471 0 ### ### 0.0
2023-Jun-26 Mon 0.155 0.155 ### ### 54,348 ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### 0.155 ### 12,055 ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.155 ### 21,454 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.155 0.185 0.155 ### 132,476 22,520 88.4 88.4 0.0
2023-Jun-20 Tue 0.155 0.155 ### 0.155 67.6 67.6 ###
2023-Jun-19 Mon ### 0.155 ### 0.155 60,543 ### ### ### ###
2023-Jun-16 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.155 ### 0.155 89.4 89.4 ###
2023-Jun-14 Wed 0.155 ### ### ### 16.4 16.4 0.0
2023-Jun-13 Tue ### ### 0.155 0.155 18.8 18.8 ###
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.155 ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 83,179 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.155 ### 37,941 2,940 19.3 19.3 0.0
2023-Jun-02 Fri ### 0.175 ### ### 5.0 5.0 0.0
2023-Jun-01 Thu ### 0.175 ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 8.0 8.0 0.0
2023-May-30 Tue ### 0.175 ### 0.175 14,745 ### 97.5 97.5 0.0
2023-May-29 Mon ### ### ### ### 17,685 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 156,348 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 8.1 8.1 0.0
2023-May-19 Fri ### ### ### ### 19,342 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 17,129 0 14.6 14.6 0.0
2023-May-17 Wed ### ### ### ### 38,048 0 16.5 16.5 0.0
2023-May-16 Tue 0.185 ### ### ### 20.7 20.7 0.0
2023-May-15 Mon ### ### 0.185 ### 83,322 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 32,681 0 15.7 15.7 0.0
2023-May-11 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2023-May-10 Wed ### ### ### 0.185 4,626 0 87.7 87.7 ###
2023-May-09 Tue 0.175 ### 0.175 ### 89.5 89.5 0.0
2023-May-08 Mon 0.175 0.185 0.175 0.175 30,045 ### ### ### 0.0
2023-May-05 Fri 0.175 0.175 ### 0.175 75,175 6,577 68.2 68.2 0.0
2023-May-04 Thu ### 0.2 ### 0.175 553,523 55,352 ### ### 0.0
2023-May-03 Wed ### 0.175 ### ### 202,859 17,750 ### ### 0.0
2023-May-02 Tue 0.185 0.185 ### ### 4.6 4.6 0.0
2023-May-01 Mon ### ### ### 0.1825 ### ### ###
2023-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.2 0.2 ### ### 35,052 ### 21.3 21.3 0.0
2023-Apr-24 Mon 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-20 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Apr-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-18 Tue 0.1975 0.2 0.1975 0.2 ### ### 0.0
2023-Apr-17 Mon ### 0.2 ### ### 10,452 1,045 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 11,725 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 51,984 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.2 0.2 ### ### 8,527 852 ### ### 0.0
2023-Apr-05 Wed 0.2 0.2 0.2 0.2 7,350 1,470 ### ### 0.0
2023-Apr-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-03 Mon ### 0.2 ### 0.2 87.2 87.2 0.0
2023-Mar-31 Fri 0.2 ### 0.2 ### 3,456 345 81.7 81.7 0.0
2023-Mar-30 Thu ### ### ### 0.2 16,848 0 ### ### 0.0
2023-Mar-29 Wed 0.2125 ### ### 0.21 25.4 25.4 ###
2023-Mar-28 Tue ### 0.21 ### 0.21 79.2 79.2 ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Mar-23 Thu 0.2 ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.2 0.2 11,488 1,148 18.1 18.1 0.0
2023-Mar-21 Tue ### ### ### ### 96.0 96.0 0.0
2023-Mar-20 Mon 0.185 ### 0.185 ### 89.2 89.2 0.0
2023-Mar-17 Fri ### ### 0.185 0.185 ### ### ###
2023-Mar-16 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2023-Mar-15 Wed 0.2 0.21 0.2 0.2 66.7 66.7 0.0
2023-Mar-14 Tue 0.2 0.21 0.2 0.21 65,877 ### 95.2 95.2 ###
2023-Mar-13 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-08 Wed 0.2 0.21 0.2 0.2 15,675 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.2 0.2 159,189 ### 21.7 21.7 0.0
2023-Mar-03 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Mar-02 Thu ### ### 0.2 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.2 0.2 17.4 17.4 0.0
2023-Feb-28 Tue 0.2 0.2 0.2 0.2 75,426 15,085 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 76,556 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.2 ### ### 34,588 3,458 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.2 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.185 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.2 ### 0.2 0.2 151,221 15,122 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 4,320 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.21 0.225 0.21 0.225 ### ### ###
2023-Feb-08 Wed 0.21 0.21 0.21 0.21 25,921 5,443 ### ### ###
2023-Feb-07 Tue 0.22 0.225 0.21 0.21 183,544 39,920 9.4 9.4 ###
2023-Feb-06 Mon 0.22 0.22 ### 0.22 70,952 ### ### ### 0.0
2023-Feb-03 Fri 0.23 0.23 0.22 0.22 90,656 ### 10.1 10.1 0.0
2023-Feb-02 Thu ### 0.23 0.21 0.23 ### ### ###
2023-Feb-01 Wed 0.22 0.23 ### 0.22 126,287 14,523 69.4 69.4 0.0
2023-Jan-31 Tue 0.22 0.22 0.22 0.22 83,188 ### ### ### 0.0
2023-Jan-30 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jan-27 Fri 0.23 0.2325 0.23 0.2325 7,341 ### 80.6 80.6 ###
2023-Jan-25 Wed 0.23 0.23 0.23 0.23 73.3 73.3 ###
2023-Jan-24 Tue 0.2375 0.2375 0.23 0.23 13,828 ### 14.4 14.4 ###
2023-Jan-23 Mon 0.24 0.24 0.23 0.23 21,658 5,089 ### ### ###
2023-Jan-20 Fri 0.24 0.24 0.23 0.23 ### ### ###
2023-Jan-19 Thu 0.25 0.25 0.22 0.22 0.8 0.8 0.0
2023-Jan-18 Wed 0.23 0.24 0.23 0.24 37,953 ### ### ### 0.0
2023-Jan-17 Tue 0.22 0.22 0.22 0.22 8,674 ### ### ### 0.0
2023-Jan-16 Mon 0.22 0.225 ### ### 116,071 13,057 18.9 18.9 0.0
2023-Jan-13 Fri 0.23 0.23 0.22 0.22 68,044 ### ### ### 0.0
2023-Jan-12 Thu 0.22 0.22 0.22 0.22 10,187 2,241 ### ### 0.0
2023-Jan-11 Wed 0.22 0.22 0.22 0.22 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.22 0.22 4.6 4.6 0.0
2023-Jan-09 Mon 0.23 ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.23 0.23 0.23 0.23 59.9 59.9 ###
2023-Jan-05 Thu 0.22 0.225 0.22 0.225 81.3 81.3 ###
2023-Jan-04 Wed 0.225 0.225 0.225 0.225 2,684 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.24 0.24 0.21 0.21 125,187 ### 1.4 1.4 ###
2022-Dec-30 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Dec-29 Thu 0.23 0.23 0.23 0.23 855 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.23 0.24 0.23 0.23 76.5 76.5 ###
2022-Dec-23 Fri 0.22 0.23 0.22 0.23 28,445 ### ### ### ###
2022-Dec-22 Thu 0.225 0.225 ### ### 9.0 9.0 0.0
2022-Dec-21 Wed 0.23 0.23 0.225 0.225 17.3 17.3 ###
2022-Dec-20 Tue 0.23 ### 0.225 0.225 271,980 ### ### ### ###
2022-Dec-19 Mon 0.23 0.25 0.23 ### ### ### 0.0
2022-Dec-16 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 46,276 0 ### ### 0.0
2022-Dec-14 Wed 0.24 0.27 0.24 0.26 42,255 10,775 97.4 97.4 0.0
2022-Dec-13 Tue 0.23 ### 0.23 ### ### ### 0.0
2022-Dec-12 Mon 0.24 0.24 0.23 0.23 15.5 15.5 ###
2022-Dec-09 Fri 0.25 0.25 0.24 0.24 11.0 11.0 0.0
2022-Dec-08 Thu ### 0.24 ### 0.24 88.2 88.2 0.0
2022-Dec-07 Wed ### ### 0.23 0.23 24.2 24.2 ###
2022-Dec-06 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2022-Dec-05 Mon 0.24 0.24 ### ### 156,342 ### ### ### 0.0
2022-Dec-02 Fri 0.255 0.255 0.23 ### 163,550 ### ### ### 0.0
2022-Dec-01 Thu 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2022-Nov-30 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Nov-29 Tue 0.255 0.255 0.255 0.255 66,676 ### ### ### 0.0
2022-Nov-28 Mon 0.27 0.27 ### 0.27 58,541 ### ### ### ###
2022-Nov-25 Fri ### 0.27 ### 0.27 23,549 3,179 83.7 83.7 ###
2022-Nov-24 Thu 0.28 0.28 0.27 0.27 3,878 ### 13.2 13.2 ###
2022-Nov-23 Wed 0.27 0.27 0.27 0.27 67,842 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.28 0.28 0.275 0.275 ### ### ###
2022-Nov-21 Mon 0.29 0.29 0.285 0.285 4,250 1,221 30.9 30.9 ###
2022-Nov-18 Fri ### ### 0.29 0.29 14.0 14.0 ###
2022-Nov-17 Thu 0.29 ### 0.29 ### 128,475 18,628 ### ### 0.0
2022-Nov-16 Wed 0.28 ### 0.28 0.29 90.7 90.7 ###
2022-Nov-15 Tue 0.27 0.28 0.27 0.28 71,856 ### 91.4 91.4 ###
2022-Nov-14 Mon 0.24 0.27 0.24 0.27 ### ### ###
2022-Nov-11 Fri 0.24 0.24 0.23 ### 142,253 33,429 ### ### 0.0
2022-Nov-10 Thu 0.245 0.25 0.24 0.24 40,082 9,820 ### ### 0.0
2022-Nov-09 Wed 0.245 ### 0.245 ### 38,726 4,743 ### ### 0.0
2022-Nov-08 Tue 0.24 0.245 0.24 0.245 8,785 ### 83.3 83.3 0.0
2022-Nov-07 Mon 0.245 0.26 0.245 0.25 57,072 ### ### ### 0.0
2022-Nov-04 Fri 0.26 0.26 0.24 0.24 143,248 ### 2.3 2.3 0.0
2022-Nov-03 Thu 0.26 ### 0.26 0.26 69.6 69.6 0.0
2022-Nov-02 Wed 0.27 0.27 0.25 ### 35,227 9,159 ### ### 0.0
2022-Nov-01 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2022-Oct-31 Mon ### 0.27 0.26 0.26 27.7 27.7 0.0
2022-Oct-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Oct-27 Thu 0.28 0.28 0.26 ### 150,226 ### 6.9 6.9 0.0
2022-Oct-26 Wed ### ### ### ### 15,580 0 ### ### 0.0
2022-Oct-25 Tue 0.27 0.27 ### ### 64,271 8,676 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 23,550 0 ### ### 0.0
2022-Oct-21 Fri 0.28 0.28 0.27 0.27 10.7 10.7 ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.27 0.27 0.26 ### 18.5 18.5 0.0
2022-Oct-17 Mon 0.275 0.28 0.275 0.28 6,250 ### ### ### ###
2022-Oct-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Oct-13 Thu 0.29 0.29 0.27 0.29 70.7 70.7 ###
2022-Oct-12 Wed 0.275 0.285 0.275 0.285 ### ### ###
2022-Oct-11 Tue 0.275 0.28 0.275 0.275 41,727 11,579 77.2 77.2 ###
2022-Oct-10 Mon 0.28 ### 0.275 0.275 28.6 28.6 ###
2022-Oct-07 Fri 0.275 0.275 0.275 0.275 12,977 ### ### ### ###
2022-Oct-06 Thu 0.29 0.29 0.27 0.27 ### ### ###
2022-Oct-05 Wed 0.275 0.28 0.275 0.28 4,650 ### 77.8 77.8 ###
2022-Oct-04 Tue 0.27 0.275 0.27 0.275 66.3 66.3 ###
2022-Oct-03 Mon 0.28 0.28 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.28 0.28 5.0 5.0 ###
2022-Sep-29 Thu 0.28 0.285 0.28 0.28 12,555 3,546 ### ### ###
2022-Sep-28 Wed 0.29 0.29 0.275 0.275 45,270 12,788 ### ### ###
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 11,229 3,256 ### ### ###
2022-Sep-26 Mon ### ### 0.29 0.29 ### ### ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 5,723 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 74,528 0 21.5 21.5 0.0
2022-Sep-15 Thu ### ### ### ### 87.6 87.6 0.0
2022-Sep-14 Wed ### ### 0.27 0.28 100,986 ### ### ### ###
2022-Sep-13 Tue 0.29 ### 0.275 ### 125,574 ### 94.8 94.8 0.0
2022-Sep-12 Mon ### ### 0.25 ### 686,287 85,785 0.8 0.8 0.0
2022-Sep-09 Fri ### ### ### ### 20.1 20.1 0.0
2022-Sep-08 Thu ### ### ### 0.325 148,557 0 21.8 21.8 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.3275 ### 0.3275 ### 75.7 75.7 0.0
2022-Sep-05 Mon ### ### 0.325 0.325 ### ### ###
2022-Sep-02 Fri ### ### 0.325 ### 104,585 ### ### ### 0.0
2022-Sep-01 Thu 0.345 ### ### ### 60,848 0 ### ### 0.0
2022-Aug-31 Wed 0.355 0.355 ### ### 50,383 8,942 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### 0.375 27,042 0 11.1 11.1 ###
2022-Aug-26 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
2022-Aug-25 Thu ### ### 0.345 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.345 ### 0.3325 0.345 26,889 4,470 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 55,044 0 1.7 1.7 0.0
2022-Aug-22 Mon ### ### ### ### 77,848 0 7.9 7.9 0.0
2022-Aug-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-18 Thu 0.325 ### ### ### 187,583 0 93.7 93.7 0.0
2022-Aug-17 Wed ### ### ### ### 115,859 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 7.9 7.9 0.0
2022-Aug-15 Mon ### 0.3325 ### 0.3325 15,742 ### 73.7 73.7 ###
2022-Aug-12 Fri ### 0.325 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13.5 13.5 0.0
2022-Aug-10 Wed ### ### ### ### 10.1 10.1 0.0
2022-Aug-09 Tue 0.325 ### ### ### 127,781 0 76.0 76.0 0.0
2022-Aug-08 Mon ### ### 0.325 0.325 8.7 8.7 ###
2022-Aug-05 Fri ### ### 0.3325 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 3,844 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 7,674 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 11,376 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 11.0 11.0 0.0
2022-Jul-29 Fri ### ### ### ### 5.8 5.8 0.0
2022-Jul-28 Thu ### ### ### ### 89.2 89.2 0.0
2022-Jul-27 Wed ### ### ### ### 323,145 0 97.2 97.2 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 182,458 0 91.1 91.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.28 0.285 0.27 0.28 ### ### ###
2022-Jul-20 Wed 0.25 ### 0.25 0.28 ### ### ###
2022-Jul-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jul-18 Mon 0.25 0.255 0.25 0.25 82,522 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.255 0.255 0.245 0.25 43,679 ### 22.8 22.8 0.0
2022-Jul-14 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jul-13 Wed 0.25 0.25 0.23 0.23 45,848 ### 3.1 3.1 ###
2022-Jul-12 Tue ### ### ### 0.25 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 56,646 0 ### ### 0.0
2022-Jul-08 Fri 0.27 ### 0.26 ### 97.3 97.3 0.0
2022-Jul-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jul-06 Wed 0.26 0.27 0.26 0.26 66.0 66.0 0.0
2022-Jul-05 Tue 0.26 0.26 0.255 0.255 13,180 ### ### ### 0.0
2022-Jul-04 Mon 0.25 ### 0.25 0.255 68,881 ### ### ### 0.0
2022-Jul-01 Fri 0.27 0.27 0.26 0.26 82,073 21,749 9.6 9.6 0.0
2022-Jun-30 Thu 0.27 0.275 ### ### ### ### 0.0
2022-Jun-29 Wed 0.28 0.285 0.26 ### 12.0 12.0 0.0
2022-Jun-28 Tue 0.27 0.28 0.26 0.28 53,857 14,541 ### ### ###
2022-Jun-27 Mon ### ### 0.27 0.27 125,686 ### 4.4 4.4 ###
2022-Jun-24 Fri 0.28 ### 0.28 ### 188,888 26,444 ### ### 0.0
2022-Jun-23 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Jun-22 Wed ### ### 0.285 0.285 37,958 ### ### ### ###
2022-Jun-21 Tue 0.285 ### 0.285 ### 13,585 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.285 0.285 11.5 11.5 ###
2022-Jun-16 Thu 0.28 ### 0.28 0.29 242,158 ### ### ### ###
2022-Jun-15 Wed 0.29 0.29 0.28 0.28 28.3 28.3 ###
2022-Jun-14 Tue ### ### 0.28 0.29 ### ### ###
2022-Jun-10 Fri ### ### 0.325 ### 25.1 25.1 0.0
2022-Jun-09 Thu ### ### ### ### 89 0 87.8 87.8 0.0
2022-Jun-08 Wed ### ### 0.325 0.325 64,781 10,526 13.6 13.6 ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.3375 ### ### ### 9,857 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 13.4 13.4 0.0
2022-Jun-01 Wed ### ### ### ### 245,554 0 22.2 22.2 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 146,272 0 ### ### 0.0
2022-May-27 Fri ### 0.385 ### ### 106,489 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### 0.385 95,687 0 ### ### 0.0
2022-May-25 Wed 0.385 ### 0.385 ### 90,670 17,453 ### ### 0.0
2022-May-24 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2022-May-23 Mon 0.375 0.375 ### 0.375 48,547 ### ### ### ###
2022-May-20 Fri ### ### ### 0.375 22,455 0 ### ### ###
2022-May-19 Thu ### ### ### ### 363,625 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 337,541 0 84.3 84.3 0.0
2022-May-17 Tue ### ### ### ### 3.6 3.6 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### 0.325 0.325 83,252 13,528 ### ### ###
2022-May-12 Thu ### 0.385 ### ### 143,186 ### 3.9 3.9 0.0
2022-May-11 Wed ### 0.375 ### ### 205,442 38,520 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri 0.4 ### 0.4 ### 97.9 97.9 0.0
2022-May-05 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-May-04 Wed ### 0.43 ### 0.42 ### ### ###
2022-May-03 Tue ### ### 0.385 0.4 324,852 ### ### ### 0.0
2022-May-02 Mon ### ### 0.4 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.45 0.45 ### ### 99,570 ### 2.0 2.0 0.0
2022-Apr-28 Thu 0.44 0.44 0.41 ### 8.0 8.0 0.0
2022-Apr-27 Wed 0.45 0.45 0.43 ### ### ### 0.0
2022-Apr-26 Tue 0.46 0.48 0.455 0.455 290,524 ### ### ### 0.0
2022-Apr-22 Fri 0.475 0.475 0.455 0.46 69,072 ### ### ### 0.0
2022-Apr-21 Thu 0.455 0.475 0.445 0.475 92,780 42,678 92.8 92.8 ###
2022-Apr-20 Wed 0.43 0.455 0.43 0.455 95.7 95.7 0.0
2022-Apr-19 Tue 0.45 0.45 0.43 ### ### ### 0.0
2022-Apr-14 Thu 0.43 0.45 0.425 0.44 82.8 82.8 ###
2022-Apr-13 Wed ### ### ### 0.43 100,747 0 22.4 22.4 ###
2022-Apr-12 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2022-Apr-11 Mon 0.49 0.49 0.45 0.455 266,521 ### ### ### 0.0
2022-Apr-08 Fri 0.47 0.49 0.46 0.49 89.6 89.6 ###
2022-Apr-07 Thu 0.485 0.485 0.46 0.46 ### ### 0.0
2022-Apr-06 Wed 0.48 ### 0.45 0.48 163,324 36,747 ### ### 0.0
2022-Apr-05 Tue 0.43 0.48 0.43 0.48 ### ### 0.0
2022-Apr-04 Mon 0.425 0.445 0.425 ### ### ### 0.0
2022-Apr-01 Fri 0.42 0.42 ### 0.42 184,951 ### ### ### ###
2022-Mar-31 Thu 0.41 ### ### ### 163,954 0 75.1 75.1 0.0
2022-Mar-30 Wed ### ### ### 0.41 192,050 0 76.8 76.8 ###
2022-Mar-29 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Mar-28 Mon 0.42 0.4225 0.4 0.4 576,679 237,159 ### ### 0.0
2022-Mar-25 Fri 0.41 0.42 0.41 0.42 84.7 84.7 ###
2022-Mar-24 Thu ### 0.42 0.41 0.41 144,388 59,921 ### ### ###
2022-Mar-23 Wed 0.42 0.42 0.41 0.42 66,371 27,543 62.7 62.7 ###
2022-Mar-22 Tue 0.42 0.42 ### 0.42 66.8 66.8 ###
2022-Mar-21 Mon 0.42 0.425 0.4 ### 182,379 ### 15.0 15.0 0.0
2022-Mar-18 Fri 0.42 0.425 ### ### 6,484 1,377 ### ### 0.0
2022-Mar-17 Thu ### 0.425 ### 0.425 82.0 82.0 ###
2022-Mar-16 Wed 0.42 0.43 ### 0.42 310,227 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.42 0.42 ### ### 19,623 4,120 38.5 38.5 0.0
2022-Mar-14 Mon ### 0.42 ### 0.42 88,223 18,526 78.4 78.4 ###
2022-Mar-11 Fri 0.41 ### 0.41 ### ### ### 0.0
2022-Mar-10 Thu 0.41 ### 0.41 0.41 276,246 ### ### ### ###
2022-Mar-09 Wed 0.42 ### 0.4 ### 9.7 9.7 0.0
2022-Mar-08 Tue 0.445 0.445 0.42 0.42 192,684 ### ### ### ###
2022-Mar-07 Mon 0.43 0.45 0.42 0.445 ### ### ###
2022-Mar-04 Fri 0.45 ### 0.42 0.42 ### ### ###
2022-Mar-03 Thu ### 0.45 0.425 0.44 73.8 73.8 ###
2022-Mar-02 Wed ### 0.425 0.4 0.425 ### ### ###
2022-Mar-01 Tue 0.455 0.48 0.4 ### ### ### 0.0
2022-Feb-28 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
2022-Feb-25 Fri 0.46 0.475 0.45 0.455 384,647 ### 26.1 26.1 0.0
2022-Feb-24 Thu 0.49 0.49 0.46 0.47 397,372 188,751 34.8 34.8 ###
2022-Feb-23 Wed 0.49 0.51 0.48 0.485 286,124 ### ### ### 0.0
2022-Feb-22 Tue 0.525 0.525 0.485 0.485 ### ### 0.0
2022-Feb-21 Mon 0.55 0.55 0.51 ### 299,827 ### ### ### 0.0
2022-Feb-18 Fri ### 0.555 0.51 0.54 92.3 92.3 0.0
2022-Feb-17 Thu 0.51 0.53 0.49 ### 697,752 355,853 37.1 37.1 0.0
2022-Feb-16 Wed ### 0.485 ### 0.47 295,954 ### ### ### ###
2022-Feb-15 Tue 0.48 0.485 ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.48 0.48 594,025 ### ### ### 0.0
2022-Feb-11 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2022-Feb-10 Thu 0.51 0.53 ### 0.51 1,213,654 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.48 0.49 0.46 0.48 1,115,442 ### ### ### 0.0
2022-Feb-08 Tue 0.54 0.555 0.47 0.475 1.0 1.0 ###
2022-Feb-07 Mon 0.585 0.59 ### 0.54 ### ### 0.0
2022-Feb-04 Fri 0.59 ### 0.555 0.57 10.8 10.8 ###
2022-Feb-03 Thu 0.58 ### 0.575 ### 1,634,286 469,857 ### ### 0.0
2022-Feb-02 Wed 0.59 0.625 ### ### 7,071,371 ### 11.1 11.1 0.0
2022-Feb-01 Tue 0.7 0.71 ### 0.57 8,396,785 2,980,858 ### ### ###
2022-Jan-31 Mon 0.645 0.75 0.58 ### 66.6 66.6 0.0
2022-Jan-28 Fri 0.45 ### 0.45 0.53 99.1 99.1 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:22:36 thru 2024-03-28 22:22:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000