Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:47:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRE) FIREBRICK PHARMA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FRE    Limits Next Section


Company Details for (FRE) FIREBRICK PHARMA LIMITED

Listing Code FRE
Listing Name FIREBRICK PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name FRESHTEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRE8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRE .. Wednesday 24th April 2024

FRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 97,574,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FRE) FIREBRICK PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Nov-18 Wed ### ### ### ### 219,950 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 1,431,454 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 300,676 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 6,084,728 0 96.7 96.7 0.0
2009-Oct-29 Thu ### ### ### ### 5,421,177 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 97.9 97.9 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### 893,125 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0.4 0.4 0.0
2009-Oct-15 Thu ### ### ### ### 3.6 3.6 0.0
2009-Oct-14 Wed ### ### ### ### 2,175,327 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 1,305,547 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 784,322 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,539,358 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 3,428,322 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1.6 1.6 0.0
2009-Sep-22 Tue ### ### ### ### 3,206,175 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 710,375 0 97.0 97.0 0.0
2009-Sep-18 Fri ### ### ### ### 263,722 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 561,278 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 723,177 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 98.7 98.7 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 98.4 98.4 0.0
2009-Sep-03 Thu ### ### ### ### 22,766,689 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 8,944,854 0 0.6 0.6 0.0
2009-Aug-31 Mon ### ### ### ### 20,948,471 0 0.1 0.1 0.0
2009-Aug-28 Fri ### ### ### ### 1,165,858 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,011,384 0 93.3 93.3 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 84,077 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 200,923 0 93.6 93.6 0.0
2009-Aug-18 Tue ### ### ### ### 64,077 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 615,954 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 95.5 95.5 0.0
2009-Aug-10 Mon ### ### ### ### 1.2 1.2 0.0
2009-Aug-07 Fri ### ### ### ### 451,741 0 0.4 0.4 0.0
2009-Aug-06 Thu ### ### ### ### 4,786,441 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 1,937,584 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 600,521 0 2.8 2.8 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 45,850 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,836,683 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 1,120,850 0 0.8 0.8 0.0
2009-Jul-17 Fri ### ### ### ### 97.2 97.2 0.0
2009-Jul-16 Thu ### ### ### ### 98.6 98.6 0.0
2009-Jul-15 Wed ### ### ### ### 0.9 0.9 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0.3 0.3 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 4.7 4.7 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 95,853 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1.3 1.3 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jun-17 Wed ### ### ### ### 7.4 7.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 91.9 91.9 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 357,242 0 97.2 97.2 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 228,947 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 0.021 ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### 0.021 ### ### 326,727 ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 1,271,673 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 2,086,352 0 ### ### 0.0
2009-May-08 Fri ### 0.025 ### 0.025 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### 0.021 ### 0.021 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 13.5 13.5 0.0
2009-Apr-24 Fri ### 0.021 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### 0.029 ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 80.1 80.1 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.024 ### 0.024 ### 99.3 99.3 0.0
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 63.2 63.2 ###
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 79.6 79.6 ###
2009-Apr-07 Tue 0.026 0.026 0.026 0.026 77.1 77.1 ###
2009-Apr-06 Mon ### ### 0.022 0.022 ### ### ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-31 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-30 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### 7.9 7.9 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### 0.025 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.025 0.025 ### ### 1.4 1.4 0.0
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.029 ### 0.029 ### 87.2 87.2 0.0
2009-Feb-23 Mon ### ### ### ### 31,957 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 1.5 1.5 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 25 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 60,180 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.041 0.041 ### ### 21.9 21.9 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 0.042 0.042 ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 3,368,854 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### 0.047 0.047 ### ### ###
2009-Jan-15 Thu ### ### 0.053 0.053 2.3 2.3 ###
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 7,850 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.026 ### 0.025 ### ### ### 0.0
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 61.2 61.2 ###
2008-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-23 Tue ### ### 0.026 0.026 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 90.2 90.2 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 12.4 12.4 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 106,650 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 18,350 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 76.3 76.3 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.051 0.051 0.045 0.045 3.3 3.3 ###
2008-Dec-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-01 Mon ### 0.057 ### 0.057 ### ### 0.0
2008-Nov-28 Fri 0.054 0.056 0.054 0.054 66.2 66.2 ###
2008-Nov-27 Thu 0.055 ### 0.055 0.056 77.2 77.2 ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 297,050 0 ### ### 0.0
2008-Nov-21 Fri 0.045 ### ### ### 99.0 99.0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 97.4 97.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 120,771 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 2.0 2.0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 3,845 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 94,155 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 78,345 0 93.1 93.1 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 273,684 0 ### ### 0.0
2008-Oct-10 Fri ### ### 0.145 ### 35,647 2,584 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 59,353 0 ### ### 0.0
2008-Oct-08 Wed ### 0.175 ### 0.175 92,628 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 159,372 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.155 0.155 ### ### 62,258 4,824 17.5 17.5 0.0
2008-Sep-30 Tue ### ### ### 0.155 18.6 18.6 ###
2008-Sep-29 Mon ### ### 0.155 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.155 ### 207,643 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 54,840 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 0.175 ### ### ### 113,527 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 101,971 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.175 0.175 ### ### 99,173 8,677 24.4 24.4 0.0
2008-Sep-03 Wed ### ### ### ### 12,827 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 78,873 0 ### ### 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2008-Aug-20 Wed 0.2 0.2 0.175 0.2 45,346 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.2 0.2 ### ### 26,854 2,685 ### ### 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2008-Aug-15 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.23 ### 0.22 ### 79.3 79.3 0.0
2008-Aug-07 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-06 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Aug-05 Tue 0.22 0.23 0.22 0.23 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2008-Jul-31 Thu 0.22 0.22 0.22 0.22 21,475 4,724 ### ### 0.0
2008-Jul-30 Wed 0.22 0.25 0.22 0.25 221,147 ### 98.9 98.9 0.0
2008-Jul-29 Tue 0.23 0.23 0.22 0.22 12.9 12.9 0.0
2008-Jul-28 Mon 0.25 0.25 0.23 ### 8.2 8.2 0.0
2008-Jul-25 Fri 0.26 ### 0.26 0.26 76.0 76.0 0.0
2008-Jul-24 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Jul-21 Mon 0.26 ### 0.25 0.26 123,244 ### ### ### 0.0
2008-Jul-18 Fri 0.26 ### 0.25 0.26 123,244 ### ### ### 0.0
2008-Jul-17 Thu 0.255 0.26 0.255 0.26 328,256 84,525 79.4 79.4 0.0
2008-Jul-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.27 0.27 0.22 0.22 0.4 0.4 0.0
2008-Jul-11 Fri ### 0.27 ### 0.27 304,547 ### ### ### ###
2008-Jul-10 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Jul-09 Wed ### 0.24 ### 0.24 86.2 86.2 0.0
2008-Jul-08 Tue ### 0.25 ### 0.25 97.8 97.8 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.21 0.225 0.21 0.225 ### ### ###
2008-Jul-03 Thu 0.21 0.21 ### ### 31.5 31.5 0.0
2008-Jul-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-01 Tue 0.21 0.23 0.21 0.23 96.8 96.8 ###
2008-Jun-30 Mon 0.2 0.21 0.2 0.21 87.6 87.6 ###
2008-Jun-27 Fri 0.185 0.2 0.185 0.2 92.1 92.1 0.0
2008-Jun-26 Thu ### ### ### 0.185 320,785 0 94.2 94.2 ###
2008-Jun-25 Wed ### 0.175 ### ### 56,920 4,980 9.8 9.8 0.0
2008-Jun-24 Tue 0.175 0.175 ### ### 34,055 2,979 22.3 22.3 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.22 ### 0.2 91.8 91.8 0.0
2008-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 97,650 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.175 ### 0.175 ### 79,475 6,954 90.3 90.3 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-10 Tue 0.175 0.175 ### 0.175 115,755 10,128 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.2 0.2 ### ### ### ### 0.0
2008-May-27 Tue ### ### 0.2 0.2 ### ### 0.0
2008-May-26 Mon 0.24 0.24 ### ### 1.8 1.8 0.0
2008-May-23 Fri 0.245 0.245 ### 0.22 1.8 1.8 0.0
2008-May-22 Thu 0.22 0.25 0.22 0.25 167,450 39,350 ### ### 0.0
2008-May-21 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-May-20 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-May-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-16 Fri 0.2 0.2 ### 0.2 193,984 ### 65.2 65.2 0.0
2008-May-15 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2008-May-14 Wed 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2008-May-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-12 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-May-09 Fri 0.2 0.22 0.2 0.22 95.2 95.2 0.0
2008-May-08 Thu 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2008-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-06 Tue 0.185 0.2 0.185 0.2 94.7 94.7 0.0
2008-May-05 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-May-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 7.5 7.5 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2008-Apr-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-18 Fri 0.245 0.245 0.245 0.245 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.23 ### 0.22 ### ### 0.0
2008-Apr-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2008-Apr-11 Fri 0.27 0.27 0.22 0.22 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.26 0.26 0.24 0.26 74.6 74.6 0.0
2008-Apr-08 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-07 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Apr-04 Fri ### 0.25 ### 0.22 77.1 77.1 0.0
2008-Apr-03 Thu ### ### 0.185 ### ### ### 0.0
2008-Apr-02 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 97.7 97.7 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.185 0.2 0.185 ### 183,243 35,274 ### ### 0.0
2008-Mar-18 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-17 Mon 0.175 0.185 ### 0.185 94.8 94.8 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.185 0.185 8.7 8.7 ###
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.21 0.22 0.2 0.22 92.5 92.5 0.0
2008-Mar-06 Thu 0.24 0.24 0.21 0.22 144,751 ### ### ### 0.0
2008-Mar-05 Wed 0.24 0.25 0.22 0.25 ### ### 0.0
2008-Mar-04 Tue 0.25 0.25 ### 0.25 158,545 ### ### ### 0.0
2008-Mar-03 Mon 0.27 0.27 0.185 0.25 5.9 5.9 0.0
2008-Feb-29 Fri 0.29 0.29 0.26 0.27 43,382 ### ### ### ###
2008-Feb-28 Thu 0.29 0.29 0.29 0.29 70.8 70.8 ###
2008-Feb-27 Wed ### ### 0.27 0.29 137,554 ### 12.4 12.4 ###
2008-Feb-26 Tue ### ### ### ### 87.8 87.8 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 81,381 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 56,984 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.27 ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 20.2 20.2 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 87.5 87.5 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 103,029 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jan-09 Wed 0.345 0.345 ### ### 30.6 30.6 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.345 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.355 0.375 97,925 17,381 18.9 18.9 ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.4 ### 0.4 ### 76.2 76.2 0.0
2007-Dec-27 Thu ### 0.4 ### 0.4 93.5 93.5 0.0
2007-Dec-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-20 Thu ### ### 0.375 ### 73,775 ### ### ### 0.0
2007-Dec-19 Wed 0.43 0.43 ### ### 1.0 1.0 0.0
2007-Dec-18 Tue 0.41 0.43 ### ### 5.1 5.1 0.0
2007-Dec-17 Mon ### ### ### ### 108,185 0 95.0 95.0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.4 ### 0.4 ### 80.8 80.8 0.0
2007-Dec-12 Wed ### 0.41 ### 0.41 ### ### ###
2007-Dec-11 Tue ### ### ### ### 51,350 0 25.2 25.2 0.0
2007-Dec-10 Mon 0.4 0.4 0.385 0.4 40,780 ### ### ### 0.0
2007-Dec-07 Fri ### 0.4 ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 ### 0.385 60,670 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.4 0.4 0.375 ### 7.7 7.7 0.0
2007-Nov-30 Fri ### ### 0.385 0.4 81.6 81.6 0.0
2007-Nov-29 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Nov-28 Wed ### 0.41 ### ### 98.4 98.4 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 60,577 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 128,240 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.355 ### ### ### 135,183 0 83.2 83.2 0.0
2007-Nov-20 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2007-Nov-19 Mon 0.355 0.355 ### 0.355 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.355 ### 0.355 110,556 19,623 ### ### 0.0
2007-Nov-15 Thu ### 0.355 ### 0.355 122,550 21,752 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.355 ### 0.345 ### 95,882 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 32,075 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.4 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.41 ### 0.41 112,549 23,072 91.0 91.0 ###
2007-Nov-05 Mon ### 0.4 0.345 0.4 99.0 99.0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.375 ### 0.375 143,059 26,823 70.8 70.8 ###
2007-Oct-30 Tue ### 0.375 ### 0.375 7,950 ### ### ### ###
2007-Oct-29 Mon 0.375 0.375 ### 0.375 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 31,450 0 3.1 3.1 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Oct-16 Tue 0.41 0.42 0.41 0.42 89,046 36,954 85.5 85.5 ###
2007-Oct-15 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2007-Oct-12 Fri 0.425 0.425 ### 0.41 ### ### ###
2007-Oct-11 Thu 0.41 0.42 0.4 0.42 291,983 ### ### ### ###
2007-Oct-10 Wed ### 0.4 ### 0.4 98.3 98.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.385 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 28,648 0 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 121,383 0 19.4 19.4 0.0
2007-Oct-01 Mon ### ### ### ### 100,125 0 97.6 97.6 0.0
2007-Sep-28 Fri ### ### ### ### 1,017,175 0 1.0 1.0 0.0
2007-Sep-27 Thu 0.4 0.4 ### ### 21.4 21.4 0.0
2007-Sep-26 Wed 0.425 0.43 0.4 0.4 310,529 ### ### ### 0.0
2007-Sep-25 Tue 0.425 ### 0.425 0.425 64.4 64.4 ###
2007-Sep-24 Mon 0.43 ### 0.43 ### 72.6 72.6 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### 0.44 ### 0.44 95.7 95.7 ###
2007-Sep-14 Fri 0.42 0.42 ### ### 19.0 19.0 0.0
2007-Sep-13 Thu 0.4 0.43 0.4 0.43 ### ### ###
2007-Sep-12 Wed 0.385 0.385 0.385 0.385 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0.42 0.42 0.4 0.4 46,226 18,952 ### ### 0.0
2007-Sep-03 Mon 0.4 0.42 0.4 0.42 ### ### ###
2007-Aug-31 Fri 0.4 0.4 0.4 0.4 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.4 0.4 28.5 28.5 0.0
2007-Aug-29 Wed 0.41 0.41 0.4 0.4 54,685 22,147 14.5 14.5 0.0
2007-Aug-28 Tue 0.43 0.43 0.42 0.42 16.5 16.5 ###
2007-Aug-27 Mon 0.44 0.44 0.43 0.43 ### ### ###
2007-Aug-24 Fri 0.48 0.48 0.45 0.45 25,720 11,959 ### ### 0.0
2007-Aug-23 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2007-Aug-22 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
2007-Aug-21 Tue 0.46 0.48 0.46 0.48 90.3 90.3 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Aug-16 Thu 0.47 0.47 ### 0.44 ### ### ###
2007-Aug-15 Wed 0.5 0.5 0.48 0.5 398,840 ### ### ### 0.0
2007-Aug-14 Tue 0.52 0.54 0.52 0.53 229,551 ### 88.0 88.0 0.0
2007-Aug-13 Mon 0.51 0.51 0.5 0.5 28.5 28.5 0.0
2007-Aug-10 Fri 0.51 0.51 0.5 0.51 ### ### ###
2007-Aug-09 Thu 0.52 0.545 0.52 0.53 131,526 ### 77.0 77.0 0.0
2007-Aug-08 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Aug-07 Tue 0.5 0.52 0.5 0.52 59,150 ### 90.4 90.4 0.0
2007-Aug-06 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Aug-03 Fri 0.52 0.53 0.5 0.53 172,027 ### ### ### 0.0
2007-Aug-02 Thu 0.5 0.52 0.49 0.52 ### ### 0.0
2007-Aug-01 Wed 0.5 0.51 0.48 0.5 90.9 90.9 0.0
2007-Jul-31 Tue 0.5 0.52 0.5 0.52 65,270 33,287 89.9 89.9 0.0
2007-Jul-30 Mon 0.52 0.55 0.5 0.55 ### ### ###
2007-Jul-27 Fri 0.53 0.53 0.49 0.53 ### ### 0.0
2007-Jul-26 Thu 0.54 0.55 0.53 0.53 26.5 26.5 0.0
2007-Jul-25 Wed 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2007-Jul-24 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jul-23 Mon 0.48 0.5 0.46 0.5 ### ### 0.0
2007-Jul-20 Fri 0.48 0.48 0.47 0.48 58,352 ### ### ### 0.0
2007-Jul-19 Thu 0.445 0.48 0.445 0.48 263,274 ### 97.3 97.3 0.0
2007-Jul-18 Wed 0.45 0.45 0.445 0.445 80,650 ### ### ### ###
2007-Jul-17 Tue 0.445 0.45 0.445 0.45 77.9 77.9 0.0
2007-Jul-16 Mon 0.44 0.445 0.44 0.445 76.8 76.8 ###
2007-Jul-13 Fri 0.42 0.425 0.42 0.425 ### ### ###
2007-Jul-12 Thu 0.445 0.445 0.43 0.43 51,555 22,555 8.9 8.9 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:47:38 thru 2024-04-25 04:47:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000