Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:16:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRE) FIREBRICK PHARMA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FRE    Limits Next Section


Company Details for (FRE) FIREBRICK PHARMA LIMITED

Listing Code FRE
Listing Name FIREBRICK PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name FRESHTEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRE8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRE .. Tuesday 23rd April 2024

FRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 97,574,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (FRE) FIREBRICK PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Jul-11 Wed 0.46 0.46 ### 0.45 ### ### 0.0
2007-Jul-10 Tue 0.43 0.45 ### 0.45 ### ### 0.0
2007-Jul-09 Mon ### 0.43 ### 0.43 178,281 ### ### ### ###
2007-Jul-06 Fri 0.41 0.41 ### ### 78,545 ### 5.8 5.8 0.0
2007-Jul-05 Thu ### ### ### 0.4 ### ### 0.0
2007-Jul-04 Wed ### 0.4 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 53,250 0 ### ### 0.0
2007-Jul-02 Mon 0.4 0.4 ### ### 42,656 ### ### ### 0.0
2007-Jun-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Jun-28 Thu 0.375 ### ### ### 72.9 72.9 0.0
2007-Jun-27 Wed 0.4 0.4 0.375 ### 11.7 11.7 0.0
2007-Jun-26 Tue ### ### 0.385 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### 0.41 91.4 91.4 ###
2007-Jun-22 Fri 0.4 0.41 ### 0.4 521,987 ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 ### ### 0.41 ### ### ###
2007-Jun-20 Wed ### ### ### 0.41 937,442 0 24.0 24.0 ###
2007-Jun-19 Tue 0.445 0.445 0.42 0.425 582,684 ### ### ### ###
2007-Jun-18 Mon 0.43 0.455 ### 0.45 ### ### 0.0
2007-Jun-15 Fri 0.445 0.445 ### ### 17.8 17.8 0.0
2007-Jun-14 Thu 0.45 0.45 0.4 0.44 549,775 233,654 ### ### ###
2007-Jun-13 Wed 0.425 0.46 ### 0.45 842,980 193,885 ### ### 0.0
2007-Jun-12 Tue 0.48 0.48 0.455 0.47 21.8 21.8 ###
2007-Jun-08 Fri 0.48 0.485 0.46 0.475 ### ### ###
2007-Jun-07 Thu 0.47 0.485 0.47 0.485 86.1 86.1 0.0
2007-Jun-06 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2007-Jun-05 Tue 0.48 ### 0.48 ### 248,079 ### ### ### 0.0
2007-Jun-04 Mon 0.48 0.5 0.48 0.5 91.3 91.3 0.0
2007-Jun-01 Fri ### ### 0.47 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### 0.48 ### ### 0.0
2007-May-30 Wed ### ### 0.48 ### 70,250 ### ### ### 0.0
2007-May-29 Tue 0.48 ### 0.48 0.49 83.0 83.0 ###
2007-May-28 Mon 0.48 0.5 0.48 0.48 77,740 ### ### ### 0.0
2007-May-25 Fri ### 0.5 0.49 0.5 73.4 73.4 0.0
2007-May-24 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2007-May-23 Wed 0.46 0.5 0.46 0.5 96.2 96.2 0.0
2007-May-22 Tue 0.49 0.5 0.46 0.5 303,378 145,621 ### ### 0.0
2007-May-21 Mon ### 0.52 0.485 0.5 ### ### 0.0
2007-May-18 Fri 0.555 0.555 0.5 0.525 5.7 5.7 0.0
2007-May-17 Thu 0.54 0.555 0.5 0.555 85.6 85.6 ###
2007-May-16 Wed 0.575 0.575 0.55 0.55 129,222 72,687 ### ### ###
2007-May-15 Tue 0.58 0.58 ### ### 16.5 16.5 0.0
2007-May-14 Mon 0.57 0.58 0.57 0.58 ### ### ###
2007-May-11 Fri ### 0.585 ### 0.585 ### ### ###
2007-May-10 Thu 0.58 0.58 0.555 0.57 ### ### ###
2007-May-09 Wed 0.57 0.59 0.57 0.585 ### ### ###
2007-May-08 Tue 0.57 0.59 0.55 0.59 172,426 98,282 89.7 89.7 0.0
2007-May-07 Mon 0.59 ### 0.55 0.58 207,170 56,971 ### ### ###
2007-May-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2007-May-03 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2007-May-02 Wed ### ### 0.57 0.57 139,629 ### ### ### ###
2007-May-01 Tue 0.59 ### 0.59 ### 100,320 ### 90.0 90.0 0.0
2007-Apr-30 Mon 0.58 0.58 0.56 0.58 157,324 89,674 ### ### ###
2007-Apr-27 Fri 0.58 0.58 0.56 0.58 71.7 71.7 ###
2007-Apr-26 Thu 0.58 ### 0.56 0.58 212,378 ### 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.59 ### 81.9 81.9 0.0
2007-Apr-23 Mon ### ### 0.59 ### 283,325 83,580 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 27.9 27.9 0.0
2007-Apr-19 Thu ### ### ### ### 48,485 0 85.5 85.5 0.0
2007-Apr-18 Wed ### ### ### ### 44,475 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 129,323 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 91,345 0 23.1 23.1 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 387,442 0 ### ### 0.0
2007-Apr-10 Tue 0.675 0.675 ### 0.655 ### ### ###
2007-Apr-05 Thu ### ### ### ### 39,052 0 ### ### 0.0
2007-Apr-04 Wed 0.675 ### 0.675 ### 68.8 68.8 0.0
2007-Apr-03 Tue ### 0.7 ### 0.685 548,082 191,828 21.0 21.0 0.0
2007-Apr-02 Mon ### ### ### 0.7 65,450 0 ### ### ###
2007-Mar-30 Fri ### ### ### ### 727,822 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 93.9 93.9 0.0
2007-Mar-28 Wed 0.675 ### ### ### 76.6 76.6 0.0
2007-Mar-27 Tue ### ### ### ### 22.6 22.6 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.7 ### ### 187,348 65,571 ### ### 0.0
2007-Mar-22 Thu ### 0.7 ### ### ### ### 0.0
2007-Mar-21 Wed 0.7 ### ### ### ### ### 0.0
2007-Mar-20 Tue ### 0.7 ### 0.7 199,680 69,888 ### ### ###
2007-Mar-19 Mon ### ### ### ### 21.6 21.6 0.0
2007-Mar-16 Fri 0.7 ### ### ### 24.0 24.0 0.0
2007-Mar-15 Thu ### 0.7 0.675 ### 394,348 ### 82.6 82.6 0.0
2007-Mar-14 Wed ### ### ### ### 83.8 83.8 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 277,150 0 86.8 86.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 142,143 0 89.3 89.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.59 ### 0.585 ### 670,422 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 415,350 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 272,847 0 18.1 18.1 0.0
2007-Feb-27 Tue ### 0.7 ### ### 19.9 19.9 0.0
2007-Feb-26 Mon 0.7 0.71 ### 0.7 64.2 64.2 ###
2007-Feb-23 Fri 0.7 0.72 0.7 0.7 53,776 38,180 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 142,825 0 78.4 78.4 0.0
2007-Feb-21 Wed ### ### ### ### 125,524 0 27.9 27.9 0.0
2007-Feb-20 Tue ### 0.71 ### 0.7 79,753 ### 32.6 32.6 ###
2007-Feb-19 Mon 0.73 0.73 0.7 ### ### ### 0.0
2007-Feb-16 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2007-Feb-15 Thu 0.74 0.74 0.7 0.74 69.0 69.0 0.1
2007-Feb-14 Wed 0.75 0.75 ### 0.74 36,658 13,746 ### ### 0.1
2007-Feb-13 Tue 0.76 0.76 0.74 0.75 23.3 23.3 ###
2007-Feb-12 Mon ### ### 0.745 0.76 66,226 ### ### ### 0.1
2007-Feb-09 Fri 0.77 0.77 0.74 ### ### ### 0.0
2007-Feb-08 Thu 0.77 0.77 0.74 0.77 87,544 ### 66.4 66.4 0.1
2007-Feb-07 Wed 0.77 0.785 0.76 0.78 80.3 80.3 0.1
2007-Feb-06 Tue 0.76 0.775 0.76 0.77 210,278 161,388 ### ### 0.1
2007-Feb-05 Mon 0.73 0.775 0.73 ### 479,975 361,181 95.0 95.0 0.0
2007-Feb-02 Fri 0.74 0.74 0.72 0.73 107,755 ### 23.5 23.5 0.1
2007-Feb-01 Thu 0.71 0.73 0.71 0.73 367,678 264,728 87.8 87.8 0.1
2007-Jan-31 Wed ### 0.7 0.685 0.7 ### ### ###
2007-Jan-30 Tue 0.7 ### 0.7 0.7 65.1 65.1 ###
2007-Jan-29 Mon 0.71 ### 0.71 0.71 71.3 71.3 ###
2007-Jan-25 Thu 0.7 0.71 ### 0.71 ### ### ###
2007-Jan-24 Wed ### 0.7 ### 0.7 208,942 73,129 88.2 88.2 ###
2007-Jan-23 Tue ### ### ### ### 84,340 0 80.1 80.1 0.0
2007-Jan-22 Mon 0.685 0.685 ### ### 18,147 ### 29.9 29.9 0.0
2007-Jan-19 Fri ### 0.7 ### ### 79.3 79.3 0.0
2007-Jan-18 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Jan-17 Wed 0.7 0.7 0.685 0.7 ### ### ###
2007-Jan-16 Tue ### ### 0.685 ### 83.0 83.0 0.0
2007-Jan-15 Mon ### ### 0.685 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.7 0.7 ### ### 54,125 18,943 ### ### 0.0
2007-Jan-10 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
2007-Jan-09 Tue 0.71 0.71 ### ### 185,378 ### 15.9 15.9 0.0
2007-Jan-08 Mon 0.725 0.725 ### 0.71 622,581 225,685 ### ### ###
2007-Jan-05 Fri 0.745 0.745 0.73 0.74 124,981 92,173 ### ### 0.1
2007-Jan-04 Thu 0.745 0.745 0.745 0.745 1,250 ### ### ### ###
2007-Jan-03 Wed 0.75 0.75 0.725 0.745 35.3 35.3 ###
2007-Jan-02 Tue 0.745 0.75 0.73 0.74 27.3 27.3 0.1
2006-Dec-29 Fri 0.74 0.745 0.74 0.745 78,651 ### ### ### ###
2006-Dec-28 Thu 0.74 0.745 0.74 0.74 218,325 ### ### ### 0.1
2006-Dec-27 Wed 0.73 0.745 0.73 0.745 99,850 ### 81.9 81.9 ###
2006-Dec-22 Fri 0.73 0.73 0.725 0.73 49,080 ### ### ### 0.1
2006-Dec-21 Thu 0.73 ### 0.71 0.73 ### ### 0.1
2006-Dec-20 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2006-Dec-19 Tue 0.745 0.745 0.73 0.745 70.7 70.7 ###
2006-Dec-18 Mon 0.745 0.745 0.74 0.745 66.3 66.3 ###
2006-Dec-15 Fri 0.75 0.75 0.74 0.745 29.3 29.3 ###
2006-Dec-14 Thu 0.75 0.76 0.75 0.755 ### ### ###
2006-Dec-13 Wed 0.78 0.78 0.75 ### 189,346 144,849 ### ### 0.0
2006-Dec-12 Tue 0.77 0.78 ### 0.77 70.0 70.0 0.1
2006-Dec-11 Mon 0.775 0.78 0.77 0.78 31,973 24,779 ### ### 0.1
2006-Dec-08 Fri 0.78 0.78 0.77 0.77 23.6 23.6 0.1
2006-Dec-07 Thu 0.79 0.79 0.78 0.78 73,670 ### 24.2 24.2 0.1
2006-Dec-06 Wed 0.8 0.8 0.775 0.79 180,028 141,772 ### ### ###
2006-Dec-05 Tue ### ### 0.785 ### 24.0 24.0 0.0
2006-Dec-04 Mon 0.81 ### 0.79 ### 268,783 ### ### ### 0.0
2006-Dec-01 Fri 0.81 0.82 ### 0.82 80.6 80.6 0.1
2006-Nov-30 Thu 0.82 0.82 0.81 0.82 98,670 ### ### ### 0.1
2006-Nov-29 Wed ### 0.82 ### 0.82 63,658 ### ### ### 0.1
2006-Nov-28 Tue 0.81 ### ### 0.81 221,443 0 ### ### 0.1
2006-Nov-27 Mon 0.8 ### 0.79 0.81 ### ### 0.1
2006-Nov-24 Fri ### ### 0.79 ### 275,376 108,773 ### ### 0.0
2006-Nov-23 Thu 0.845 0.86 ### ### 1,481,958 637,241 5.3 5.3 0.0
2006-Nov-22 Wed 0.75 0.85 0.75 0.845 ### ### ###
2006-Nov-21 Tue 0.725 ### 0.725 ### 76.8 76.8 0.0
2006-Nov-20 Mon 0.73 ### 0.725 0.73 226,282 82,027 ### ### 0.1
2006-Nov-17 Fri ### 0.74 0.725 0.73 26.7 26.7 0.1
2006-Nov-16 Thu 0.71 ### 0.71 ### 93.6 93.6 0.0
2006-Nov-15 Wed ### 0.71 ### 0.71 335,448 119,084 86.8 86.8 ###
2006-Nov-14 Tue ### ### 0.685 ### 139,982 47,943 64.9 64.9 0.0
2006-Nov-13 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.7 0.675 0.7 144,021 ### ### ### ###
2006-Nov-09 Thu ### ### ### 0.7 117,350 0 32.3 32.3 ###
2006-Nov-08 Wed ### ### ### 0.71 55,657 0 32.6 32.6 ###
2006-Nov-07 Tue ### 0.72 0.71 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.72 0.71 0.71 275,576 ### 27.8 27.8 ###
2006-Nov-03 Fri 0.675 0.7 0.675 0.7 89.8 89.8 ###
2006-Nov-02 Thu ### ### ### ### 200,384 0 71.0 71.0 0.0
2006-Nov-01 Wed 0.685 ### ### ### 71.4 71.4 0.0
2006-Oct-31 Tue ### 0.7 0.685 ### 580,384 ### 30.3 30.3 0.0
2006-Oct-30 Mon ### ### ### ### 435,047 0 15.1 15.1 0.0
2006-Oct-27 Fri 0.71 0.71 ### ### ### ### 0.0
2006-Oct-26 Thu 0.71 0.72 ### 0.71 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### 0.72 17.7 17.7 ###
2006-Oct-24 Tue 0.73 0.74 ### 0.73 73.7 73.7 0.1
2006-Oct-23 Mon 0.75 0.75 0.71 0.725 219,951 ### 10.6 10.6 ###
2006-Oct-20 Fri 0.76 0.77 0.725 0.75 320,575 239,629 19.0 19.0 ###
2006-Oct-19 Thu 0.73 0.77 0.73 0.76 395,688 ### ### ### 0.1
2006-Oct-18 Wed 0.72 0.74 0.72 0.72 270,725 197,629 ### ### ###
2006-Oct-17 Tue 0.71 0.71 ### 0.7 257,943 ### ### ### ###
2006-Oct-16 Mon ### 0.71 0.7 0.71 249,950 ### 70.9 70.9 ###
2006-Oct-13 Fri ### 0.71 ### 0.7 1,053,673 374,053 94.4 94.4 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.645 0.645 ### ### 110,975 35,789 23.5 23.5 0.0
2006-Oct-10 Tue 0.645 0.645 ### 0.645 61.6 61.6 ###
2006-Oct-09 Mon ### ### ### 0.645 112,079 0 27.0 27.0 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 351,050 0 81.4 81.4 0.0
2006-Oct-04 Wed ### ### ### ### 176,542 0 ### ### 0.0
2006-Oct-03 Tue 0.625 ### ### ### 77.2 77.2 0.0
2006-Oct-02 Mon ### ### ### ### 82.8 82.8 0.0
2006-Sep-29 Fri 0.58 ### 0.58 ### 93.5 93.5 0.0
2006-Sep-28 Thu 0.545 0.57 0.545 0.57 93.0 93.0 ###
2006-Sep-27 Wed 0.55 0.55 0.545 0.545 16.7 16.7 0.0
2006-Sep-26 Tue 0.55 0.555 0.55 0.55 288,048 159,146 71.5 71.5 ###
2006-Sep-25 Mon 0.53 0.55 0.53 0.545 211,970 ### ### ### 0.0
2006-Sep-22 Fri 0.52 0.54 0.51 0.54 93.4 93.4 0.0
2006-Sep-21 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Sep-20 Wed 0.53 ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.54 0.54 0.53 0.54 72.4 72.4 0.0
2006-Sep-18 Mon 0.57 0.57 ### 0.55 328,920 93,742 ### ### ###
2006-Sep-15 Fri 0.54 0.555 0.49 0.555 695,325 ### ### ### ###
2006-Sep-14 Thu 0.48 0.545 0.48 0.545 99.4 99.4 0.0
2006-Sep-13 Wed 0.47 0.475 0.45 0.475 ### ### ###
2006-Sep-12 Tue ### ### 0.43 ### 136,053 29,251 ### ### 0.0
2006-Sep-11 Mon 0.46 0.48 0.46 0.475 93.5 93.5 ###
2006-Sep-08 Fri 0.455 0.46 0.43 0.46 289,076 ### ### ### 0.0
2006-Sep-07 Thu 0.46 0.485 0.43 0.455 ### ### 0.0
2006-Sep-06 Wed 0.47 0.49 0.47 0.47 ### ### ###
2006-Sep-05 Tue ### ### 0.48 0.485 69,682 16,723 14.4 14.4 0.0
2006-Sep-04 Mon 0.48 0.5 0.48 0.5 157,540 ### 93.7 93.7 0.0
2006-Sep-01 Fri 0.47 0.475 0.44 0.475 390,040 178,443 76.8 76.8 ###
2006-Aug-31 Thu 0.5 0.51 0.41 0.475 ### ### ###
2006-Aug-30 Wed 0.5 0.51 0.485 0.51 523,241 ### ### ### ###
2006-Aug-29 Tue 0.49 0.5 0.475 0.5 86.1 86.1 0.0
2006-Aug-28 Mon 0.525 0.525 0.46 ### 544,574 ### 8.0 8.0 0.0
2006-Aug-25 Fri ### 0.54 0.52 0.53 20.1 20.1 0.0
2006-Aug-24 Thu ### 0.54 0.52 0.54 ### ### 0.0
2006-Aug-23 Wed 0.56 0.56 ### 0.545 ### ### 0.0
2006-Aug-22 Tue 0.53 0.555 0.53 0.55 ### ### ###
2006-Aug-21 Mon 0.55 ### 0.51 0.53 ### ### 0.0
2006-Aug-18 Fri ### ### 0.54 0.55 263,170 71,055 11.1 11.1 ###
2006-Aug-17 Thu 0.58 0.58 0.57 0.57 56,250 32,343 14.6 14.6 ###
2006-Aug-16 Wed 0.57 0.58 0.57 0.58 59,750 34,356 ### ### ###
2006-Aug-15 Tue 0.57 0.575 ### 0.57 302,187 86,878 77.8 77.8 ###
2006-Aug-14 Mon 0.555 ### 0.55 0.56 153,420 ### ### ### ###
2006-Aug-11 Fri 0.57 0.57 0.55 0.555 ### ### ###
2006-Aug-10 Thu 0.57 0.58 0.57 0.575 189,782 109,124 ### ### ###
2006-Aug-09 Wed 0.58 0.58 0.575 0.575 35,247 20,355 29.8 29.8 ###
2006-Aug-08 Tue 0.59 ### 0.575 0.585 ### ### ###
2006-Aug-07 Mon ### ### 0.585 ### 255,425 ### 13.4 13.4 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.625 0.625 ### ### 13.7 13.7 0.0
2006-Aug-02 Wed 0.625 0.625 ### ### 31.9 31.9 0.0
2006-Aug-01 Tue ### ### 0.59 0.625 844,975 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 419,270 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 119,123 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.645 ### 204,750 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 597,375 0 88.8 88.8 0.0
2006-Jul-18 Tue ### ### 0.58 ### 888,823 257,758 ### ### 0.0
2006-Jul-17 Mon ### ### 0.58 0.59 656,956 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 1,056,288 0 86.7 86.7 0.0
2006-Jul-13 Thu ### ### ### ### 31.9 31.9 0.0
2006-Jul-12 Wed ### 0.625 ### ### 27.2 27.2 0.0
2006-Jul-11 Tue 0.625 ### ### ### 814,641 0 16.6 16.6 0.0
2006-Jul-10 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
2006-Jul-07 Fri ### ### 0.58 ### 77.0 77.0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 122,322 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 71,859 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 517,075 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 765,750 0 23.9 23.9 0.0
2006-Jun-26 Mon ### ### ### ### 269,455 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.625 ### ### ### 28.1 28.1 0.0
2006-Jun-20 Tue ### ### ### ### 275,644 0 16.8 16.8 0.0
2006-Jun-19 Mon ### ### 0.655 0.655 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 725,256 0 ### ### 0.0
2006-Jun-14 Wed ### ### 0.55 ### 69.7 69.7 0.0
2006-Jun-13 Tue 0.625 0.625 ### ### 35.3 35.3 0.0
2006-Jun-09 Fri ### 0.625 ### 0.625 ### ### 0.0
2006-Jun-08 Thu ### ### ### 0.625 37.9 37.9 0.0
2006-Jun-07 Wed ### ### 0.625 ### 90.5 90.5 0.0
2006-Jun-06 Tue ### ### ### ### 33.7 33.7 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 438,443 0 98.5 98.5 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.655 ### ### 77,246 ### 78.0 78.0 0.0
2006-May-26 Fri ### ### ### ### 187,850 0 ### ### 0.0
2006-May-25 Thu 0.55 ### 0.54 ### 583,150 157,450 99.2 99.2 0.0
2006-May-24 Wed 0.56 0.57 0.54 0.56 ### ### ###
2006-May-23 Tue 0.57 0.58 0.545 0.57 856,449 481,752 73.1 73.1 ###
2006-May-22 Mon 0.625 0.625 0.56 0.59 498,822 295,552 ### ### 0.0
2006-May-19 Fri 0.645 0.645 ### 0.625 272,377 87,841 ### ### 0.0
2006-May-18 Thu ### ### ### ### 24.2 24.2 0.0
2006-May-17 Wed ### ### ### 0.675 ### ### 0.0
2006-May-16 Tue 0.685 0.685 ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.685 ### 86.7 86.7 0.0
2006-May-11 Thu 0.7 0.71 ### ### 21.7 21.7 0.0
2006-May-10 Wed 0.7 ### ### 0.7 68.6 68.6 ###
2006-May-09 Tue ### 0.7 ### 0.7 ### ### ###
2006-May-08 Mon 0.71 0.71 ### 0.675 6.5 6.5 0.0
2006-May-05 Fri ### 0.71 0.685 0.685 183,240 ### ### ### 0.0
2006-May-04 Thu ### ### ### 0.685 162,456 0 ### ### 0.0
2006-May-03 Wed ### 0.72 ### 0.7 ### ### ###
2006-May-02 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2006-May-01 Mon ### 0.71 ### 0.71 ### ### ###
2006-Apr-28 Fri 0.7 0.7 ### 0.685 355,046 ### ### ### 0.0
2006-Apr-27 Thu ### 0.7 0.685 0.7 ### ### ###
2006-Apr-26 Wed 0.725 0.725 0.7 0.71 16.7 16.7 ###
2006-Apr-24 Mon 0.72 0.72 0.71 0.71 176,750 126,376 24.1 24.1 ###
2006-Apr-21 Fri 0.725 0.725 0.71 0.71 ### ### ###
2006-Apr-20 Thu ### 0.725 ### 0.725 ### ### ###
2006-Apr-19 Wed ### 0.685 ### ### 81.6 81.6 0.0
2006-Apr-18 Tue 0.71 0.73 0.685 0.685 249,041 ### ### ### 0.0
2006-Apr-13 Thu 0.7 0.725 0.7 0.71 243,388 ### ### ### ###
2006-Apr-11 Tue ### ### ### ### 1,213,289 0 5.4 5.4 0.0
2006-Apr-10 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Apr-07 Fri 0.725 0.725 ### ### 240,850 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### 0.725 ### ### ###
2006-Apr-05 Wed 0.71 0.75 0.71 0.75 ### ### ###
2006-Apr-04 Tue 0.755 0.755 ### ### 1,053,342 ### 6.9 6.9 0.0
2006-Apr-03 Mon 0.775 0.775 0.745 0.755 ### ### ###
2006-Mar-31 Fri 0.8 0.8 ### 0.77 8.1 8.1 0.1
2006-Mar-30 Thu 0.81 0.83 0.79 ### 355,145 ### 19.9 19.9 0.0
2006-Mar-29 Wed 0.76 0.82 0.76 0.8 393,728 311,045 92.3 92.3 0.1
2006-Mar-28 Tue 0.82 0.82 0.75 ### 1,160,970 ### 10.5 10.5 0.0
2006-Mar-27 Mon 0.85 0.85 0.81 0.82 9.9 9.9 0.1
2006-Mar-24 Fri 0.83 0.855 0.83 0.85 702,089 ### 85.0 85.0 ###
2006-Mar-23 Thu 0.82 0.83 0.81 0.83 402,255 329,849 ### ### ###
2006-Mar-22 Wed 0.82 0.83 ### 0.82 791,988 328,675 ### ### 0.1
2006-Mar-21 Tue 0.83 0.84 0.82 0.83 408,948 339,426 ### ### ###
2006-Mar-20 Mon 0.88 0.88 0.83 0.84 7.0 7.0 ###
2006-Mar-17 Fri 0.855 ### 0.855 0.875 ### ### 0.1
2006-Mar-16 Thu 0.89 ### 0.86 0.86 ### ### ###
2006-Mar-15 Wed 0.87 ### 0.87 ### ### ### 0.0
2006-Mar-14 Tue 0.86 0.89 0.845 0.87 1,178,827 ### 78.7 78.7 0.1
2006-Mar-13 Mon 0.88 0.885 0.84 0.84 1,866,058 1,609,475 5.1 5.1 ###
2006-Mar-10 Fri 0.81 ### 0.77 0.8 21.2 21.2 0.1
2006-Mar-09 Thu 0.725 0.81 0.7 0.8 1,849,954 ### ### ### 0.1
2006-Mar-08 Wed 0.755 0.755 0.675 ### 2,202,283 ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.73 0.755 1,701,440 621,025 2.2 2.2 ###
2006-Mar-06 Mon 0.86 0.86 ### 0.82 1,560,342 670,947 6.4 6.4 0.1
2006-Mar-03 Fri 0.875 0.88 ### 0.88 ### ### 0.1
2006-Mar-02 Thu 0.87 0.885 ### 0.88 289,882 128,272 ### ### 0.1
2006-Mar-01 Wed ### ### 0.88 ### 373,441 ### ### ### 0.0
2006-Feb-28 Tue 0.88 ### 0.88 ### 83.0 83.0 0.0
2006-Feb-27 Mon ### ### ### 0.87 310,423 0 ### ### 0.1
2006-Feb-24 Fri ### ### 0.88 0.89 ### ### ###
2006-Feb-23 Thu ### ### 0.89 ### 320,585 ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.885 0.885 9.5 9.5 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.87 ### ### ### 1,130,582 0 93.1 93.1 0.0
2006-Feb-17 Fri 0.885 0.89 0.875 0.88 362,150 ### 31.0 31.0 0.1
2006-Feb-16 Thu ### ### 0.87 0.89 13.4 13.4 ###
2006-Feb-15 Wed ### ### 0.89 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.87 ### 0.85 0.89 640,428 272,181 88.2 88.2 ###
2006-Feb-13 Mon 0.88 0.88 0.845 0.87 ### ### 0.1
2006-Feb-10 Fri 0.87 0.88 0.82 0.87 ### ### 0.1
2006-Feb-09 Thu 0.89 ### 0.87 0.87 11.8 11.8 0.1
2006-Feb-08 Wed 0.925 0.925 0.86 0.89 1,058,559 ### ### ### ###
2006-Feb-07 Tue 0.82 ### 0.8 ### ### ### 0.0
2006-Feb-06 Mon 0.84 0.85 ### ### ### ### 0.0
2006-Feb-03 Fri 0.85 0.85 ### 0.84 307,186 130,554 ### ### ###
2006-Feb-02 Thu 0.83 ### ### 0.85 88.2 88.2 ###
2006-Feb-01 Wed ### 0.87 0.84 0.84 644,229 ### ### ### ###
2006-Jan-31 Tue 0.87 0.885 0.84 0.86 ### ### ###
2006-Jan-30 Mon ### ### 0.875 0.885 902,484 ### ### ### ###
2006-Jan-27 Fri 0.955 ### 0.925 ### 1,105,077 ### ### ### 0.0
2006-Jan-25 Wed 0.85 ### 0.82 ### 96.8 96.8 0.0
2006-Jan-24 Tue 0.87 0.88 0.83 0.85 15.9 15.9 ###
2006-Jan-23 Mon ### ### 0.79 0.855 86.3 86.3 ###
2006-Jan-20 Fri 0.8 0.845 0.78 0.845 93.7 93.7 ###
2006-Jan-19 Thu ### 0.75 0.59 0.75 1,645,624 ### ### ### ###
2006-Jan-18 Wed 0.7 0.7 ### ### 1,874,686 656,140 ### ### 0.0
2006-Jan-17 Tue 0.72 0.73 ### 0.71 ### ### ###
2006-Jan-16 Mon 0.73 0.75 ### 0.72 1,563,340 586,252 21.9 21.9 ###
2006-Jan-13 Fri ### 0.7 ### 0.7 80.5 80.5 ###
2006-Jan-12 Thu ### 0.7 ### ### 96.0 96.0 0.0
2006-Jan-11 Wed 0.58 0.625 0.58 ### 95.7 95.7 0.0
2006-Jan-10 Tue 0.55 0.59 0.55 0.575 1,534,255 874,525 95.0 95.0 ###
2006-Jan-09 Mon ### 0.55 ### 0.545 ### ### 0.0
2006-Jan-06 Fri 0.47 0.49 0.47 0.49 597,678 286,885 ### ### ###
2006-Jan-05 Thu 0.475 0.475 0.47 0.47 25.0 25.0 ###
2006-Jan-04 Wed 0.475 0.48 0.475 0.475 1,262,179 ### ### ### ###
2006-Jan-03 Tue 0.455 0.475 0.455 0.475 91.7 91.7 ###
2005-Dec-30 Fri 0.45 0.46 ### 0.45 ### ### 0.0
2005-Dec-29 Thu ### ### 0.425 0.43 284,156 60,383 15.9 15.9 ###
2005-Dec-28 Wed 0.43 ### 0.41 ### 75.0 75.0 0.0
2005-Dec-27 Tue 0.43 0.43 0.41 0.42 348,544 146,388 ### ### ###
2005-Dec-23 Fri 0.43 0.43 0.41 0.42 348,544 146,388 ### ### ###
2005-Dec-22 Thu 0.43 0.43 ### 0.43 229,572 49,357 66.3 66.3 ###
2005-Dec-21 Wed 0.425 0.44 0.42 0.43 579,884 249,350 78.9 78.9 ###
2005-Dec-20 Tue ### ### 0.4 0.42 777,224 155,444 9.4 9.4 ###
2005-Dec-19 Mon 0.43 0.47 0.41 ### ### ### 0.0
2005-Dec-16 Fri 0.385 ### 0.385 ### 97.8 97.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.385 ### ### 89.2 89.2 0.0
2005-Dec-13 Tue 0.375 ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.355 ### 0.355 ### ### ### 0.0
2005-Dec-09 Fri ### ### 0.345 ### 89.3 89.3 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,328,545 0 ### ### 0.0
2005-Dec-06 Tue ### 0.325 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 700,225 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 98.0 98.0 0.0
2005-Dec-01 Thu ### ### ### ### 1,016,522 0 76.4 76.4 0.0
2005-Nov-30 Wed 0.29 ### 0.285 ### 96.8 96.8 0.0
2005-Nov-29 Tue ### ### ### ### 354,050 0 23.1 23.1 0.0
2005-Nov-28 Mon ### ### ### ### 80.6 80.6 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-22 Tue ### ### ### ### 9.6 9.6 0.0
2005-Nov-21 Mon ### ### ### ### 861,541 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-16 Wed 0.29 ### 0.29 0.29 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 644,345 0 11.0 11.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 18.5 18.5 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 18.3 18.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 18.6 18.6 0.0
2005-Nov-03 Thu ### ### ### ### 90.8 90.8 0.0
2005-Nov-02 Wed 0.29 ### 0.285 ### 92.9 92.9 0.0
2005-Nov-01 Tue 0.28 0.29 0.275 0.29 500,254 141,321 94.6 94.6 ###
2005-Oct-31 Mon ### ### 0.26 0.27 ### ### ###
2005-Oct-28 Fri ### ### 0.29 0.29 780,181 113,126 18.5 18.5 ###
2005-Oct-27 Thu 0.29 ### 0.285 ### 84.6 84.6 0.0
2005-Oct-26 Wed ### ### 0.29 0.29 591,980 ### 2.7 2.7 ###
2005-Oct-25 Tue ### ### 0.285 0.285 ### ### ###
2005-Oct-24 Mon ### ### ### ### 126,642 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 97.1 97.1 0.0
2005-Oct-20 Thu ### ### ### ### 93.9 93.9 0.0
2005-Oct-19 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-Oct-18 Tue ### ### ### 0.325 ### ### ###
2005-Oct-17 Mon ### ### ### ### 90.1 90.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 98.2 98.2 0.0
2005-Oct-12 Wed ### ### ### ### 56,125 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 90.8 90.8 0.0
2005-Oct-10 Mon ### ### ### ### 174,554 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 191,045 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 894,687 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.26 0.27 0.26 0.26 194,777 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Sep-26 Mon 0.26 0.28 0.26 0.27 ### ### ###
2005-Sep-23 Fri 0.25 0.25 0.245 0.245 14.3 14.3 0.0
2005-Sep-22 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-20 Tue 0.24 0.24 0.24 0.24 65.6 65.6 0.0
2005-Sep-19 Mon 0.255 0.255 0.24 0.24 96,081 23,780 ### ### 0.0
2005-Sep-16 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.245 0.25 100,455 ### ### ### 0.0
2005-Sep-14 Wed 0.245 0.25 0.245 0.25 86.0 86.0 0.0
2005-Sep-13 Tue 0.255 0.255 0.24 0.245 60,250 ### 6.9 6.9 0.0
2005-Sep-12 Mon 0.255 0.26 ### ### 1.3 1.3 0.0
2005-Sep-09 Fri 0.26 0.26 0.245 0.255 37,176 9,386 15.0 15.0 0.0
2005-Sep-08 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.245 0.245 3.3 3.3 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.26 0.26 0.255 0.255 15.7 15.7 0.0
2005-Sep-01 Thu 0.275 0.275 0.275 0.275 3,820 1,050 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Aug-30 Tue 0.275 0.275 0.26 0.26 4.3 4.3 0.0
2005-Aug-29 Mon 0.28 0.28 0.28 0.28 78.8 78.8 ###
2005-Aug-26 Fri 0.285 0.285 0.28 0.28 15.8 15.8 ###
2005-Aug-25 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Aug-24 Wed 0.27 0.28 0.27 0.275 193,059 ### 85.9 85.9 ###
2005-Aug-23 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Aug-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-19 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Aug-18 Thu 0.25 0.28 0.25 0.28 ### ### ###
2005-Aug-17 Wed 0.25 0.26 0.25 0.25 172,145 ### ### ### 0.0
2005-Aug-16 Tue 0.26 0.26 0.255 0.255 15.6 15.6 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.27 0.27 0.255 0.26 111,178 29,184 ### ### 0.0
2005-Aug-11 Thu 0.255 0.285 0.255 0.27 429,484 ### 95.2 95.2 ###
2005-Aug-10 Wed 0.24 0.245 0.24 0.245 85.9 85.9 0.0
2005-Aug-09 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2005-Aug-08 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2005-Aug-05 Fri 0.24 0.24 0.21 0.23 ### ### ###
2005-Aug-04 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2005-Aug-02 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-01 Mon 0.255 0.255 0.245 0.245 8.2 8.2 0.0
2005-Jul-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-27 Wed 0.24 0.25 0.23 0.23 ### ### ###
2005-Jul-26 Tue 0.23 0.24 0.23 0.24 92.9 92.9 0.0
2005-Jul-25 Mon 0.225 0.23 0.22 0.22 13.4 13.4 0.0
2005-Jul-22 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-21 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-20 Wed 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### 0.2 ### ### ### 0.0
2005-Jul-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-14 Thu 0.225 0.225 0.225 0.225 67.1 67.1 ###
2005-Jul-13 Wed 0.21 0.21 ### ### 14.0 14.0 0.0
2005-Jul-12 Tue ### 0.225 ### 0.225 7,250 ### 97.6 97.6 ###
2005-Jul-11 Mon 0.225 0.23 0.225 0.225 69,757 ### ### ### ###
2005-Jul-08 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-07 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Jul-06 Wed 0.225 0.225 0.225 0.225 71.5 71.5 ###
2005-Jul-05 Tue 0.22 0.22 ### 0.22 68.3 68.3 0.0
2005-Jul-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-30 Thu 0.2 0.22 0.2 0.22 95.0 95.0 0.0
2005-Jun-29 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-27 Mon ### ### 0.2 0.2 176,642 ### 21.4 21.4 0.0
2005-Jun-24 Fri ### 0.23 0.21 0.23 96.3 96.3 ###
2005-Jun-23 Thu 0.22 0.22 ### ### 18.1 18.1 0.0
2005-Jun-22 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Jun-21 Tue 0.21 0.22 0.21 0.22 49,950 ### 95.5 95.5 0.0
2005-Jun-20 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-17 Fri ### ### 0.21 0.21 ### ### ###
2005-Jun-16 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Jun-15 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2005-Jun-14 Tue 0.22 0.22 ### ### 18.3 18.3 0.0
2005-Jun-10 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Jun-09 Thu ### 0.22 ### ### ### ### 0.0
2005-Jun-08 Wed 0.22 0.22 ### 0.21 6.3 6.3 ###
2005-Jun-07 Tue 0.21 0.22 0.21 ### 100,082 ### ### ### 0.0
2005-Jun-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 35,873 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### 0.185 0.185 135,659 12,548 ### ### ###
2005-Jun-01 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.21 0.185 0.2 93,128 ### ### ### 0.0
2005-May-30 Mon 0.22 0.22 0.2 0.2 1.7 1.7 0.0
2005-May-27 Fri ### ### 0.2 0.21 87.6 87.6 ###
2005-May-26 Thu ### ### 0.21 0.21 13.2 13.2 ###
2005-May-25 Wed ### ### 0.21 ### 260,371 ### 70.5 70.5 0.0
2005-May-24 Tue 0.22 0.22 ### ### 124,629 ### 14.3 14.3 0.0
2005-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-20 Fri ### 0.23 ### 0.22 ### ### 0.0
2005-May-19 Thu 0.21 ### 0.21 ### 285,371 ### 85.3 85.3 0.0
2005-May-18 Wed ### 0.225 ### ### ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.2 0.2 ### ### ### ### 0.0
2005-May-12 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2005-May-10 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-May-09 Mon 0.24 0.245 0.225 0.245 86.1 86.1 0.0
2005-May-06 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2005-May-05 Thu 0.245 0.25 0.225 0.23 141,250 33,546 5.7 5.7 ###
2005-May-04 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2005-May-03 Tue 0.25 0.25 0.245 0.245 288,020 71,284 ### ### 0.0
2005-May-02 Mon 0.25 0.25 0.245 0.25 36,680 9,078 76.1 76.1 0.0
2005-Apr-29 Fri 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2005-Apr-28 Thu 0.26 0.26 ### 0.26 422,950 54,983 74.0 74.0 0.0
2005-Apr-27 Wed 0.22 0.26 0.22 0.25 ### ### 0.0
2005-Apr-26 Tue 0.25 0.25 0.2 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:16:29 thru 2024-04-25 02:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000