End of day Prices (full format), 1200 Days for (FRM) FARM PRIDE FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-28 Thu
| ###
| 0.125
| ###
| ###
| 4,081
| 255
| 2.7
| 2.7
| 0.0 |
2024-Mar-27 Wed
| 0.125
| 0.125
| ###
| ###
| 42
| 2
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
| 2
| 0
| 92.4
| 92.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,821
| 0
| 95.7
| 95.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,140
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
| 4
| 0
| 11.0
| 11.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 7,344
| 459
| 87.7
| 87.7
| 0.0 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 3,277
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.125
| 0.125
| 7,129
| 445
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,970
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 65,426
| 0
| 3.2
| 3.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 94,957
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,846
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,421
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2024-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.155
| ###
| 0.1525
| 7,587
| 587
| 85.0
| 85.0
| ### |
2024-Jan-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 10,159
| 1,523
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 3.1
| 3.1
| ### |
2024-Jan-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 9
| 1
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 9,544
| 1,670
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 94,140
| 0
| 93.6
| 93.6
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 973
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 50,752
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,620
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 286
| 42
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 174,186
| 12,628
| 11.7
| 11.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| 0.145
| ###
| 0.145
| 190,884
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 58,145
| 0
| 14.4
| 14.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 98.9
| 98.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,756
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 70
| 8
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.125
| 0.125
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
| 2,750
| 171
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 13,970
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,944
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 5
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
| 19,042
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 400,848
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 16,478
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,746
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 66,158
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 142,856
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jul-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.1225
| 0.1225
| ###
| 0.1225
| 7,286
| 446
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,529
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 115,527
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 116,274
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jun-15 Thu
| 0.125
| ###
| 0.125
| ###
| 100,321
| 6,270
| 91.0
| 91.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
| 2,355
| 147
| 91.9
| 91.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.125
| ###
| 0.125
| ###
| 60,786
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 88,350
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 11,052
| 0
| 90.8
| 90.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 42,179
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 123,787
| 15,473
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 0.125
| 290,370
| 0
| 92.9
| 92.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 10,845
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 6,470
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 146,226
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 772
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
| 3,028
| 189
| 2.5
| 2.5
| 0.0 |
2023-Apr-05 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 189,246
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 49,727
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.088
| 0.088
| 19,476
| 856
| 19.8
| 19.8
| ### |
2023-Mar-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,021
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.086
| ###
| 0.084
| 0.084
|
|
| 28.0
| 28.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 34,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.125
| 0.125
| ###
| ###
| 5,080
| ###
| 3.2
| 3.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 30,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,946
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,344
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 20,785
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 60,358
| 0
| 92.7
| 92.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 100,779
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 108,288
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 232,352
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Feb-07 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.076
| ###
| 0.076
| ###
| 50,747
| 1,928
| 93.6
| 93.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 6.2
| 6.2
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 112,650
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.1175
| ###
| 0.1175
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 50,426
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 88,589
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,042
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Dec-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 60,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.155
| 0.155
| 0.145
| ###
| 48,180
| 7,227
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 989
| 143
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 8,325
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 129,055
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.125
| ###
| 0.125
| ###
| 107,722
| ###
| 92.2
| 92.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 59,145
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 21,242
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 90,487
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 722
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Sep-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 0.2
| 0.2
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| 0.125
| ###
| 9,023
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
| 198,182
| 12,386
| 10.2
| 10.2
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.155
| ###
| ###
| 409,748
| 31,755
| 3.4
| 3.4
| 0.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.1525
| 0.155
| 75,823
| 5,781
| 5.5
| 5.5
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 7,222
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-05 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 132,970
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.4
| 81.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 232,678
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,750
| 2,581
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 83,476
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jul-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.155
| ###
| 0.155
| 6,484
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.155
| ###
| 8,458
| 655
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,956
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
| 43,578
| 3,159
| 6.2
| 6.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,921
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 17,871
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 69,942
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 72.7
| 72.7
| ### |
2022-Jun-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 0.145
| ###
| 0.145
| 64,481
| 4,674
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| 31.1
| 31.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 9,973
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.175
| ###
| ###
| 279,080
| ###
| 98.5
| 98.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
| 2,123
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 6,385
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
| 12,325
| 955
| 83.4
| 83.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 56,887
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,978
| 576
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 4,584
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,288
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 100,449
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| 0.125
| 135,672
| 8,479
| 3.0
| 3.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 25,641
| 0
| 91.6
| 91.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2022-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 109,178
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| ###
| 38,749
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,156
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 122,371
| 9,483
| 14.0
| 14.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 72,182
| 0
| 3.7
| 3.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 6,124
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 42,786
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 290,882
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 192,381
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 68,826
| 0
| 14.8
| 14.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.175
| ###
| ###
| 64,647
| 5,656
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
| 125,346
| ###
| 97.9
| 97.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.1625
| ###
| 111,175
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 69,424
| 12,149
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 75,223
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.185
| ###
| ###
| ###
| 127,348
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.22
| 0.2
| 0.2
| 316,255
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 330,446
| ###
| 7.5
| 7.5
| 0.0 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2022-Feb-24 Thu
| 0.2325
| ###
| 0.21
| 0.21
| 87,141
| 9,149
| 8.6
| 8.6
| ### |
2022-Feb-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 82.8
| 82.8
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 43,079
| 10,554
| 14.1
| 14.1
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.28
| 0.245
| 0.28
| 53,573
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2022-Feb-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 13,571
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
| 19,428
| ###
| 17.6
| 17.6
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 26.5
| 26.5
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.28
| ###
| 0.28
| ###
| 37,421
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,228
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.2675
| 0.275
| 0.2675
| 0.275
| 68,981
| ###
| 85.3
| 85.3
| ### |
2022-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.26
| ###
| 0.26
| 0.26
| 10,585
| 1,376
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.27
| ###
| ###
| 15,726
| 2,123
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,041
| ###
| 85.6
| 85.6
| ### |
2021-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,974
| 773
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 13,279
| 3,585
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 16,678
| 4,544
| 81.8
| 81.8
| ### |
2021-Dec-10 Fri
| ###
| 0.27
| ###
| 0.27
| 16,054
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.26
| 0.26
| 15,577
| 2,025
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.26
| 0.27
| 0.26
| ###
| 18,829
| 4,989
| 79.1
| 79.1
| 0.0 |
2021-Dec-06 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 24,952
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,283
| 320
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,544
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,827
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 31,322
| 7,987
| 84.6
| 84.6
| 0.0 |
2021-Nov-23 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 25,451
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.26
| ###
| 0.26
| ###
| 35,572
| 4,624
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 12,358
| 3,274
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 5.5
| 5.5
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.325
| ###
| ###
| 30,484
| 4,953
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.325
| ###
| 0.325
| 3,751
| ###
| 78.3
| 78.3
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 38,482
| 0
| 75.3
| 75.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 22,041
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.285
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,654
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 8,846
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,129
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,159
| 0
| 78.6
| 78.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 21,229
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,856
| 0
| 18.8
| 18.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,228
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.375
| ###
| 0.375
| 17,623
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.345
| 461,940
| 0
| 96.3
| 96.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 256
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 26,922
| 0
| 74.2
| 74.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 25,578
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,278
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.385
| ###
| 0.385
| 40,887
| 7,870
| 75.4
| 75.4
| 0.0 |
2021-Aug-11 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 5,649
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,175
| 452
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 22.6
| 22.6
| ### |
2021-Jul-28 Wed
| ###
| 0.4
| ###
| ###
| 92,883
| 18,576
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 43,889
| 17,775
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 10,824
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 29,951
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,050
| 0
| 6.7
| 6.7
| 0.0 |
2021-Jul-12 Mon
| 0.385
| 0.41
| 0.385
| 0.385
| 22,953
| 9,123
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.42
| ###
| ###
| 63,683
| 13,373
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.41
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.42
| 0.425
| 0.4
| 0.42
| 135,475
| 55,883
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.385
| ###
| 0.385
| ###
| 45,785
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.385
| 0.385
| 64,577
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 11,525
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.385
| 0.385
| ###
| 0.385
| 29,423
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.385
| ###
| 0.385
| ###
| 13,925
| 2,680
| 81.1
| 81.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.4
| 0.4
| ###
| ###
| 26,350
| 5,270
| 12.9
| 12.9
| 0.0 |
2021-Jun-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,988
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.4
| 0.385
| 0.385
| 52,583
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-May-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 5,487
| 2,386
| 22.0
| 22.0
| ### |
2021-May-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 12,323
| ###
| 26.0
| 26.0
| ### |
2021-May-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 1,124
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 15,180
| 6,755
| 25.1
| 25.1
| ### |
2021-May-14 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 24,458
| 10,455
| ###
| ###
| ### |
2021-May-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 3,747
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.49
| 0.49
| 0.47
| 0.49
| 8,755
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.44
| 0.5
| 0.44
| 0.49
| 125,443
| 58,958
| ###
| ###
| ### |
2021-May-06 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,254
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 52,543
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 38,552
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 64,457
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 10,026
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.41
| 0.41
| ###
| 0.385
|
|
| 4.7
| 4.7
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.42
| ###
| 0.42
| 57,677
| ###
| 96.3
| 96.3
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Apr-07 Wed
| 0.4
| 0.4
| ###
| ###
| 27,250
| 5,450
| 18.8
| 18.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 127,053
| 0
| 88.9
| 88.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 15,786
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 45,176
| 0
| 4.6
| 4.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,259
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,316,471
| 0
| 95.5
| 95.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 41,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Mar-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.0
| 16.0
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 12,445
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.29
| 0.29
| 126,682
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.285
| 0.29
| 35,044
| ###
| 16.2
| 16.2
| ### |
2021-Mar-02 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.25
| 0.29
| 0.25
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Feb-26 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 61,152
| 16,358
| 9.5
| 9.5
| 0.0 |
2021-Feb-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 125,753
| 34,582
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 14,251
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 19.0
| 19.0
| ### |
2021-Feb-22 Mon
| 0.275
| ###
| 0.275
| 0.28
|
|
| 76.2
| 76.2
| ### |
2021-Feb-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 43,757
| ###
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.275
| 0.285
| ###
| 0.275
| 90,750
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2021-Feb-16 Tue
| 0.2
| 0.255
| 0.2
| 0.25
|
|
| 99.2
| 99.2
| 0.0 |
2021-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.2
| 0.21
| ###
| 0.21
| 66,776
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.185
| 0.185
| 113,329
| 10,482
| 1.9
| 1.9
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 12,443
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 23.2
| 23.2
| ### |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.21
| 0.21
| ###
| ###
| 38,223
| ###
| 28.7
| 28.7
| 0.0 |
2021-Jan-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 12,370
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.21
| ###
| 0.21
| 4,723
| ###
| 84.5
| 84.5
| ### |
2021-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2020-Dec-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.5
| 85.5
| ### |
2020-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,328
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.21
| 0.21
| ###
| ###
| 5,556
| 583
| 22.4
| 22.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 435,272
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 9,426
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 22,374
| 5,257
| 91.0
| 91.0
| 0.0 |
2020-Nov-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 38,776
| ###
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 12,689
| 2,981
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 675
| 151
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.225
| 0.25
| 0.22
| 0.225
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 30,024
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 8,481
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 26,372
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 0.2
| ###
| ###
| ###
| 27,728
| 0
| 93.2
| 93.2
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Oct-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.2
| 0.2
| ###
| ###
| 108,943
| ###
| 21.0
| 21.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.2
| ###
| 0.2
| 31,757
| 3,175
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 15,821
| 3,045
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.185
| 0.185
| ###
| ###
| 16,624
| ###
| 25.4
| 25.4
| 0.0 |
2020-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 135,222
| 0
| 4.2
| 4.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 57,844
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.2
| ###
| 0.2
| 27,873
| 2,787
| 92.7
| 92.7
| 0.0 |
2020-Sep-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 101,221
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 128,655
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 227,181
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 47,555
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.2
| 0.2
| ###
| ###
| 493,757
| 49,375
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.2
| ###
| ###
| ###
| 130,925
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.2
| 0.2
| ###
| ###
| 82,450
| 8,245
| 20.3
| 20.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.22
| ###
| 0.22
| 66,350
| ###
| 79.3
| 79.3
| 0.0 |
2020-Aug-17 Mon
| 0.21
| ###
| ###
| ###
| 313,820
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.23
| ###
| 0.23
| 0.23
| 77,721
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.22
| 0.225
| 303,678
| ###
| 16.0
| 16.0
| ### |
2020-Aug-10 Mon
| 0.25
| 0.25
| 0.2
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 104,554
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 7,176
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 77,940
| 0
| 88.9
| 88.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 85,680
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 11,076
| 0
| 84.5
| 84.5
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 13,355
| 0
| 83.7
| 83.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 15,187
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.28
| 0.28
| 41,428
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 42,250
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 127,757
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.255
| ###
| 0.255
| 0.28
|
|
| 95.2
| 95.2
| ### |
2020-Jun-25 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 77,176
| ###
| 20.7
| 20.7
| ### |
2020-Jun-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.28
| 0.28
| 0.23
| 0.255
| 74,525
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 41,479
| 11,821
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 77,625
| 21,929
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 14,984
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 0.27
| 0.24
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jun-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 74,550
| ###
| 29.4
| 29.4
| ### |
2020-Jun-05 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 92.4
| 92.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.27
| 0.29
| 53,557
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 15,753
| 0
| 24.5
| 24.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 48,547
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,889
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 126,186
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.325
| 0.325
| ###
| ###
| 5,850
| 950
| 18.7
| 18.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.325
| 15,140
| 0
| 21.8
| 21.8
| ### |
2020-May-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 22.4
| 22.4
| ### |
2020-May-22 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,124
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 101,123
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 14,577
| 4,045
| 31.2
| 31.2
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 925
| 254
| 87.8
| 87.8
| ### |
2020-May-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.9
| 16.9
| ### |
2020-May-01 Fri
| ###
| 0.28
| ###
| 0.28
| 8,870
| 1,241
| 95.2
| 95.2
| ### |
2020-Apr-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2020-Apr-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.26
| ###
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2020-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 48
| ###
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 3,574
| ###
| 90.4
| 90.4
| ### |
2020-Apr-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,620
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 23,325
| 5,481
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 16,425
| 3,942
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
2020-Mar-26 Thu
| 0.24
| 0.24
| ###
| ###
| 45,827
| ###
| 19.0
| 19.0
| 0.0 |
2020-Mar-25 Wed
| 0.24
| 0.24
| ###
| ###
| 31,074
| 3,728
| 35.5
| 35.5
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.24
| ###
| 0.24
| 5,150
| ###
| 90.6
| 90.6
| 0.0 |
2020-Mar-23 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| 40.3
| 40.3
| ### |
2020-Mar-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.245
| 0.27
| 0.24
| 0.24
| 157,254
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 33,746
| 7,424
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 20,848
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.2
| ###
| ###
| 37,026
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2020-Mar-09 Mon
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.245
| ###
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-03 Tue
| 0.24
| 0.28
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.245
| 0.23
| 0.24
| 42,120
| ###
| 88.3
| 88.3
| 0.0 |
2020-Feb-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.285
| 0.285
| 107,552
| 15,326
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 6,276
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 14,373
| 0
| 84.6
| 84.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 21,975
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 71,358
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.325
| 0.325
| ###
| ###
| 75,841
| 12,324
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 6,022
| 2,077
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,180
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 6,327
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| ###
| ###
| 0.325
| 0.325
| 72,126
| 11,720
| 22.9
| 22.9
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 32,528
| 0
| 4.4
| 4.4
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 64,544
| 0
| 95.3
| 95.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.28
| ###
| 0.275
| ###
| 81,949
| ###
| 96.3
| 96.3
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,851
| 0
| 85.6
| 85.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.29
| 0.29
| 15,773
| 2,287
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,649
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 82,372
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 15,384
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 26,472
| 0
| 92.6
| 92.6
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 10,022
| 0
| 20.1
| 20.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.345
| 0.345
| ###
| ###
| 7,742
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 13,528
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 89.8
| 89.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.375
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.375
| ###
| 0.375
| 15,988
| ###
| 97.9
| 97.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.29
| ###
| 84,825
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| 9.8
| 9.8
| 0.0 |
2019-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 21,573
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,323
| ###
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.24
| 0.25
| 0.225
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2019-Sep-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.225
| 0.225
| 69,955
| ###
| 8.0
| 8.0
| ### |
2019-Sep-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,146
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.25
| 0.25
| ###
| ###
| 32,489
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 25,321
| ###
| 82.1
| 82.1
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2019-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 11,580
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 5,350
| 1,324
| 17.8
| 17.8
| 0.0 |
2019-Sep-02 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.25
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,250
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.28
| 0.28
| ###
| ###
| 12,571
| 1,759
| 5.5
| 5.5
| 0.0 |
2019-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 7,142
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2019-Aug-13 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.8
| 95.8
| ### |
2019-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,423
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 58,874
| ###
| 77.8
| 77.8
| 0.0 |
2019-Aug-07 Wed
| 0.25
| 0.275
| 0.23
| 0.23
| 53,450
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.245
| 0.275
| 0.24
| 0.275
| 132,979
| 34,242
| 98.7
| 98.7
| ### |
2019-Aug-05 Mon
| 0.26
| 0.28
| 0.25
| 0.25
| 159,623
| ###
| 23.0
| 23.0
| 0.0 |
2019-Aug-02 Fri
| 0.24
| 0.28
| 0.24
| 0.28
| 189,179
| 49,186
| 99.1
| 99.1
| ### |
2019-Aug-01 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.22
| ###
| 0.22
| 9,873
| 1,086
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,929
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 30,842
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,822
| 5,680
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.23
| 0.23
| ###
| ###
| 75,673
| ###
| 3.3
| 3.3
| 0.0 |
2019-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1,175
| 258
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.21
| ###
| 0.21
| ###
| 5,380
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jul-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.7
| 70.7
| ### |
|