(FRM) FARM PRIDE FOODS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 08:34:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices...

TOC Company Info for FRM Limits

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FRM .. Friday 19th April 2024

FRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	6,630,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRM Bottom

End of day Prices (full format),

19200 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-19 Fri	###	###	###	###	202,180	0	98.0	98.0	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			25.6	25.6	0.0
2024-Apr-16 Tue	###	###	###	###	100,548	0	5.4	5.4	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	0.125	###	###			###	###	0.0
2024-Apr-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Apr-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Apr-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Apr-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2024-Apr-05 Fri	###	0.125	###	0.125	6,282	###	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	82,041	0	###	###	0.0
2024-Apr-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Apr-02 Tue	###	0.125	###	0.125	2,641	###	###	###	0.0
2024-Mar-28 Thu	###	0.125	###	###	4,081	255	2.7	2.7	0.0
2024-Mar-27 Wed	0.125	0.125	###	###	42	2	###	###	0.0
2024-Mar-26 Tue	###	0.125	###	0.125	2	0	92.4	92.4	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.125	0.125	###	###			10.7	10.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	1,387	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	6,821	0	95.7	95.7	0.0
2024-Mar-13 Wed	###	###	###	###	1,140	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	0.125	0.125	###	###			11.3	11.3	0.0
2024-Mar-07 Thu	###	###	0.125	0.125	4	0	11.0	11.0	0.0
2024-Mar-06 Wed	###	###	###	###	189	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.125	###	0.125	###	7,344	459	87.7	87.7	0.0
2024-Mar-01 Fri	0.125	0.125	0.125	0.125	2	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	0.125	0.125	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.125	###	3,277	###	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.125	0.125	7,129	445	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	1,970	0	68.9	68.9	0.0
2024-Feb-19 Mon	0.125	0.125	0.125	0.125			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	65,426	0	3.2	3.2	0.0
2024-Feb-15 Thu	###	###	###	###	94,957	0	###	###	0.0
2024-Feb-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Feb-13 Tue	###	###	0.125	0.125			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	652	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	17,846	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	4,087	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	385	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	2,421	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	328	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	0.145	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	0.155			92.3	92.3	###
2024-Jan-19 Fri	0.155	0.155	###	###			###	###	0.0
2024-Jan-18 Thu	###	0.155	###	0.1525	7,587	587	85.0	85.0	###
2024-Jan-17 Wed	0.155	0.155	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.155	0.155	###	###			###	###	0.0
2024-Jan-10 Wed	0.145	0.155	0.145	0.155	10,159	1,523	###	###	###
2024-Jan-09 Tue	0.155	0.155	0.155	0.155	0				###
2024-Jan-08 Mon	0.175	0.175	0.155	0.155			3.1	3.1	###
2024-Jan-05 Fri	###	0.175	###	0.175			###	###	0.0
2024-Jan-04 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2024-Jan-03 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Jan-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2023-Dec-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Dec-28 Thu	0.175	0.175	0.175	0.175	9	1	62.7	62.7	0.0
2023-Dec-27 Wed	0.175	0.175	0.175	0.175	9,544	1,670	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	94,140	0	93.6	93.6	0.0
2023-Dec-21 Thu	###	0.175	###	###			86.7	86.7	0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	973	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	50,752	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	1,681	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	4	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	4,620	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	3	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.145	0.145			###	###	###
2023-Nov-28 Tue	###	###	###	###			95.0	95.0	0.0
2023-Nov-27 Mon	0.155	0.155	0.145	0.145	286	42	###	###	###
2023-Nov-24 Fri	###	###	0.145	0.145	174,186	12,628	11.7	11.7	###
2023-Nov-23 Thu	###	###	###	###			95.8	95.8	0.0
2023-Nov-22 Wed	0.145	0.145	0.145	0.145			72.7	72.7	###
2023-Nov-21 Tue	0.145	0.145	0.145	0.145	0				###
2023-Nov-20 Mon	0.145	0.145	0.145	0.145	0				###
2023-Nov-17 Fri	###	0.145	###	0.145	190,884	###	###	###	###
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	58,145	0	14.4	14.4	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	2	0	98.9	98.9	0.0
2023-Nov-01 Wed	###	###	###	###	4,756	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	2	0	72.2	72.2	0.0
2023-Oct-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2023-Oct-24 Tue	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2023-Oct-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-19 Thu	###	0.125	###	0.125			###	###	0.0
2023-Oct-18 Wed	0.125	0.125	0.125	0.125	70	8	71.8	71.8	0.0
2023-Oct-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-16 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.125	0.125	###	###	4	0	###	###	0.0
2023-Oct-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-10 Tue	0.125	0.125	0.125	0.125			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	0.125	0.125	###	###	2,750	171	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	2	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	13,970	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	2,944	0	###	###	0.0
2023-Sep-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Sep-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Sep-13 Wed	0.125	0.125	0.125	0.125	5	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.125	0.125	19,042	###	###	###	0.0
2023-Sep-11 Mon	0.125	###	0.125	0.125			###	###	0.0
2023-Sep-08 Fri	0.125	0.125	0.125	0.125	400,848	###	###	###	0.0
2023-Sep-07 Thu	0.125	0.125	0.125	0.125			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			12.9	12.9	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	0.125	0.125	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	16,478	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	1	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	5,746	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	66,158	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			97.0	97.0	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	0.125	0.125	###	###			11.7	11.7	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	0.125	0.125	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	142,856	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	6,378	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			94.3	94.3	0.0
2023-Jul-13 Thu	###	0.125	###	0.125			89.6	89.6	0.0
2023-Jul-12 Wed	0.125	0.125	###	###			###	###	0.0
2023-Jul-11 Tue	0.1225	0.1225	###	0.1225	7,286	446	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	2,529	0	76.8	76.8	0.0
2023-Jul-05 Wed	0.125	0.125	0.125	0.125			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	115,527	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Jun-22 Thu	0.125	0.125	0.125	0.125	116,274	###	79.1	79.1	0.0
2023-Jun-21 Wed	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2023-Jun-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Jun-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2023-Jun-16 Fri	###	###	0.125	0.125			10.8	10.8	0.0
2023-Jun-15 Thu	0.125	###	0.125	###	100,321	6,270	91.0	91.0	0.0
2023-Jun-14 Wed	###	###	0.125	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.125	0.125	0.125	0.125			70.4	70.4	0.0
2023-Jun-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Jun-08 Thu	0.125	0.125	0.125	0.125			76.4	76.4	0.0
2023-Jun-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2023-Jun-06 Tue	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2023-Jun-05 Mon	0.125	###	0.125	###	2,355	147	91.9	91.9	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	0.125	0.125	0.125	0.125			76.0	76.0	0.0
2023-May-30 Tue	0.125	0.125	0.125	0.125			73.0	73.0	0.0
2023-May-29 Mon	0.125	###	0.125	###	60,786	###	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	0.125	0.125	0.125	0.125			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	88,350	0	###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	11,052	0	90.8	90.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	42,179	0	###	###	0.0
2023-May-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-May-04 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-May-03 Wed	0.125	0.125	0.125	0.125	123,787	15,473	###	###	0.0
2023-May-02 Tue	###	###	###	0.125	290,370	0	92.9	92.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	10,845	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	6,470	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	146,226	0	###	###	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	0.125	0.125	###	###			12.9	12.9	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	0.125	0.125	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			3.2	3.2	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	772	0	63.9	63.9	0.0
2023-Apr-06 Thu	0.125	0.125	###	###	3,028	189	2.5	2.5	0.0
2023-Apr-05 Wed	0.1275	###	0.1275	###			###	###	0.0
2023-Apr-04 Tue	0.125	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	189,246	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	49,727	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			76.7	76.7	0.0
2023-Mar-28 Tue	###	###	###	###			91.5	91.5	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	0.088	0.088	19,476	856	19.8	19.8	###
2023-Mar-20 Mon	0.088	0.088	0.088	0.088			78.5	78.5	###
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	1,021	0	66.7	66.7	0.0
2023-Mar-14 Tue	0.086	###	0.084	0.084			28.0	28.0	###
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			7.5	7.5	0.0
2023-Mar-08 Wed	###	###	###	###	34,689	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	0.125	0.125	###	###	5,080	###	3.2	3.2	0.0
2023-Mar-02 Thu	###	###	###	###			92.5	92.5	0.0
2023-Mar-01 Wed	###	###	###	###	30,042	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	2,946	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	2,344	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	20,785	0	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	60,358	0	92.7	92.7	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	100,779	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	108,288	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	232,352	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			92.8	92.8	0.0
2023-Feb-07 Tue	0.087	###	0.087	###			###	###	0.0
2023-Feb-06 Mon	0.086	0.086	0.086	0.086			###	###	###
2023-Feb-03 Fri	0.076	###	0.076	###	50,747	1,928	93.6	93.6	0.0
2023-Feb-02 Thu	###	###	0.075	0.075			###	###	0.0
2023-Feb-01 Wed	0.084	0.084	###	###			0.6	0.6	0.0
2023-Jan-31 Tue	###	###	0.087	0.087			6.2	6.2	###
2023-Jan-30 Mon	###	###	###	###	112,650	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			8.4	8.4	0.0
2023-Jan-25 Wed	###	###	###	###			33.2	33.2	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	0.1175	###	0.1175	###			84.8	84.8	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	50,426	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	0.125	###	0.125			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			8.3	8.3	0.0
2023-Jan-09 Mon	###	###	###	###	88,589	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	2,042	0	###	###	0.0
2023-Jan-03 Tue	###	###	###	###			0.7	0.7	0.0
2022-Dec-30 Fri	0.125	0.125	###	###			###	###	0.0
2022-Dec-29 Thu	0.125	###	###	###			###	###	0.0
2022-Dec-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Dec-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Dec-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Dec-21 Wed	###	###	0.125	0.125			10.2	10.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	4	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	22	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	646	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	60,842	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	0.155	0.155	0.145	###	48,180	7,227	###	###	0.0
2022-Nov-23 Wed	0.145	0.145	0.145	0.145	0				###
2022-Nov-22 Tue	0.145	0.145	0.145	0.145	989	143	70.9	70.9	###
2022-Nov-21 Mon	###	###	###	###	8,325	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	129,055	0	###	###	0.0
2022-Nov-17 Thu	0.125	###	0.125	###	107,722	###	92.2	92.2	0.0
2022-Nov-16 Wed	###	###	###	###			92.7	92.7	0.0
2022-Nov-15 Tue	###	0.125	###	0.125			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	1	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			3.4	3.4	0.0
2022-Nov-09 Wed	###	###	###	###	675	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	59,145	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	12,547	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	21,242	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	90,487	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	722	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	22	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	3	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	0.125	0.125	###	###			13.7	13.7	0.0
2022-Sep-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-14 Wed	###	###	0.125	0.125			0.2	0.2	0.0
2022-Sep-13 Tue	0.125	###	0.125	###	9,023	###	###	###	0.0
2022-Sep-12 Mon	0.125	0.125	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	0.125	0.125	###	###	198,182	12,386	10.2	10.2	0.0
2022-Sep-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-06 Tue	0.125	0.125	###	0.125			###	###	0.0
2022-Sep-05 Mon	###	0.125	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###			0.7	0.7	0.0
2022-Sep-01 Thu	###	0.155	###	###	409,748	31,755	3.4	3.4	0.0
2022-Aug-31 Wed	0.155	0.155	0.145	###			###	###	0.0
2022-Aug-30 Tue	###	###	0.155	0.155			###	###	###
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	440	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	0.1525	0.155	75,823	5,781	5.5	5.5	###
2022-Aug-18 Thu	###	###	###	###	7,222	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2022-Aug-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Aug-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-Aug-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-Aug-09 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2022-Aug-08 Mon	###	###	0.175	0.175			15.4	15.4	0.0
2022-Aug-05 Fri	0.185	0.185	0.175	0.175	132,970	###	###	###	0.0
2022-Aug-04 Thu	###	0.2	###	0.185			###	###	###
2022-Aug-03 Wed	###	0.2	###	0.2			81.4	81.4	0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	0.2	###	###	232,678	###	###	###	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2022-Jul-25 Mon	0.175	0.175	0.175	0.175	14,750	2,581	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	83,476	0	###	###	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###			5.5	5.5	0.0
2022-Jul-18 Mon	0.155	###	###	###			86.3	86.3	0.0
2022-Jul-15 Fri	###	0.155	###	0.155	6,484	###	###	###	###
2022-Jul-14 Thu	###	###	0.155	###	8,458	655	###	###	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	3,956	0	60.8	60.8	0.0
2022-Jul-07 Thu	0.145	0.145	###	###	43,578	3,159	6.2	6.2	0.0
2022-Jul-06 Wed	###	###	###	###	1,921	0	###	###	0.0
2022-Jul-05 Tue	0.125	0.125	0.125	0.125			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	17,871	0	11.9	11.9	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	69,942	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	0.125	0.125			19.6	19.6	0.0
2022-Jun-28 Tue	###	###	###	###	53,250	0	###	###	0.0
2022-Jun-27 Mon	0.145	0.145	0.145	0.145			62.6	62.6	###
2022-Jun-24 Fri	###	0.145	###	0.145			72.7	72.7	###
2022-Jun-23 Thu	0.145	0.145	0.145	0.145	0				###
2022-Jun-22 Wed	0.145	0.145	0.145	0.145			78.6	78.6	###
2022-Jun-21 Tue	###	0.145	###	0.145	64,481	4,674	###	###	###
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###			7.4	7.4	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	0.155			31.1	31.1	###
2022-Jun-14 Tue	###	###	###	###	9,973	0	75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	0.175	###	###	279,080	###	98.5	98.5	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	0.155	0.155	2,123	###	###	###	###
2022-May-31 Tue	0.175	0.175	###	###			17.4	17.4	0.0
2022-May-30 Mon	###	###	###	###			92.9	92.9	0.0
2022-May-27 Fri	###	###	###	###			95.1	95.1	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	6,385	0	71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.155	0.155	###	###			###	###	0.0
2022-May-20 Fri	###	0.155	###	0.155	12,325	955	83.4	83.4	###
2022-May-19 Thu	###	###	###	###	56,887	0	62.9	62.9	0.0
2022-May-18 Wed	0.145	0.145	0.145	0.145	0				###
2022-May-17 Tue	0.145	0.145	0.145	0.145	3,978	576	64.5	64.5	###
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	4,584	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	0.145	0.145	0.145	0.145			61.2	61.2	###
2022-May-04 Wed	###	###	###	###	25	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	3	0	74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	1,288	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	100,449	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	0.125	0.125	135,672	8,479	3.0	3.0	0.0
2022-Apr-22 Fri	###	###	0.125	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	25,641	0	91.6	91.6	0.0
2022-Apr-20 Wed	###	0.145	###	0.145			91.3	91.3	###
2022-Apr-19 Tue	0.145	0.145	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	109,178	0	###	###	0.0
2022-Apr-13 Wed	###	0.155	###	0.155			###	###	###
2022-Apr-12 Tue	###	0.155	###	###	38,749	###	###	###	0.0
2022-Apr-11 Mon	0.155	0.155	0.155	0.155	0				###
2022-Apr-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2022-Apr-07 Thu	###	###	0.155	0.155			###	###	###
2022-Apr-06 Wed	###	###	###	###	11,156	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	0.155	0.155	122,371	9,483	14.0	14.0	###
2022-Apr-01 Fri	###	###	###	###	72,182	0	3.7	3.7	0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	0.155	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	6,124	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	42,786	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			84.8	84.8	0.0
2022-Mar-22 Tue	###	###	###	###	290,882	0	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	192,381	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			3.5	3.5	0.0
2022-Mar-17 Thu	###	###	###	###	68,826	0	14.8	14.8	0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	0.175	###	###	64,647	5,656	###	###	0.0
2022-Mar-14 Mon	0.175	0.175	###	###			###	###	0.0
2022-Mar-11 Fri	###	0.175	###	0.175	125,346	###	97.9	97.9	0.0
2022-Mar-10 Thu	###	###	0.1625	###	111,175	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	0.175	0.175	0.175	0.175	69,424	12,149	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	75,223	0	79.5	79.5	0.0
2022-Mar-04 Fri	0.185	###	###	###	127,348	0	###	###	0.0
2022-Mar-03 Thu	0.2	0.2	0.185	###			###	###	0.0
2022-Mar-02 Wed	0.2	0.22	0.2	0.2	316,255	###	###	###	0.0
2022-Mar-01 Tue	0.21	0.22	0.2	0.2	330,446	###	7.5	7.5	0.0
2022-Feb-28 Mon	0.25	0.25	0.21	0.21			###	###	###
2022-Feb-25 Fri	0.24	0.245	0.24	0.245			73.5	73.5	0.0
2022-Feb-24 Thu	0.2325	###	0.21	0.21	87,141	9,149	8.6	8.6	###
2022-Feb-23 Wed	0.23	0.24	0.23	0.24			82.8	82.8	0.0
2022-Feb-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2022-Feb-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2022-Feb-18 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2022-Feb-17 Thu	0.25	0.25	0.24	0.24	43,079	10,554	14.1	14.1	0.0
2022-Feb-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2022-Feb-15 Tue	0.285	0.285	0.26	0.26			###	###	0.0
2022-Feb-14 Mon	0.25	0.28	0.245	0.28	53,573	###	###	###	###
2022-Feb-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Feb-10 Thu	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	0.24	0.25			5.7	5.7	0.0
2022-Feb-08 Tue	0.275	0.275	0.275	0.275			61.0	61.0	###
2022-Feb-07 Mon	0.29	0.29	0.29	0.29	0				###
2022-Feb-04 Fri	0.29	0.29	0.29	0.29	0				###
2022-Feb-03 Thu	0.29	0.29	0.29	0.29	0				###
2022-Feb-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2022-Feb-01 Tue	0.285	0.29	0.285	0.29	13,571	###	###	###	###
2022-Jan-31 Mon	0.285	0.285	0.26	0.26			###	###	0.0
2022-Jan-28 Fri	0.28	0.28	0.28	0.28			53.9	53.9	###
2022-Jan-27 Thu	0.28	0.28	0.28	0.28	0				###
2022-Jan-25 Tue	###	###	0.28	0.28			28.9	28.9	###
2022-Jan-24 Mon	###	###	0.29	0.29	19,428	###	17.6	17.6	###
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	0.29	###	0.29	###			91.0	91.0	0.0
2022-Jan-19 Wed	###	###	0.27	0.29			26.5	26.5	###
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	0.28	###	0.28	###	37,421	###	###	###	0.0
2022-Jan-14 Fri	0.27	0.27	0.27	0.27	2,228	###	###	###	###
2022-Jan-13 Thu	0.2675	0.275	0.2675	0.275	68,981	###	85.3	85.3	###
2022-Jan-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2022-Jan-11 Tue	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2022-Jan-10 Mon	0.26	###	0.26	0.26	10,585	1,376	###	###	0.0
2022-Jan-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2022-Jan-06 Thu	###	###	0.26	0.26			38.0	38.0	0.0
2022-Jan-05 Wed	###	0.27	###	###	15,726	2,123	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	0				0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	0.26	0.27	0.26	0.27	5,041	###	85.6	85.6	###
2021-Dec-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2021-Dec-23 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2021-Dec-22 Wed	0.26	###	0.26	0.26			###	###	0.0
2021-Dec-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2021-Dec-20 Mon	0.26	0.26	0.26	0.26	2,974	773	79.8	79.8	0.0
2021-Dec-17 Fri	0.27	0.27	0.27	0.27	0				###
2021-Dec-16 Thu	0.27	0.27	0.27	0.27	13,279	3,585	###	###	###
2021-Dec-15 Wed	0.27	0.27	0.27	0.27			77.4	77.4	###
2021-Dec-14 Tue	0.275	0.275	0.275	0.275	0				###
2021-Dec-13 Mon	0.27	0.275	0.27	0.275	16,678	4,544	81.8	81.8	###
2021-Dec-10 Fri	###	0.27	###	0.27	16,054	###	###	###	###
2021-Dec-09 Thu	0.26	0.26	0.26	0.26			69.3	69.3	0.0
2021-Dec-08 Wed	###	###	0.26	0.26	15,577	2,025	###	###	0.0
2021-Dec-07 Tue	0.26	0.27	0.26	###	18,829	4,989	79.1	79.1	0.0
2021-Dec-06 Mon	0.25	###	0.25	0.26			96.8	96.8	0.0
2021-Dec-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2021-Dec-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Dec-01 Wed	0.25	0.25	0.25	0.25	24,952	###	###	###	0.0
2021-Nov-30 Tue	0.25	0.25	0.25	0.25	1,283	320	61.4	61.4	0.0
2021-Nov-29 Mon	0.25	0.25	0.25	0.25	2,544	###	###	###	0.0
2021-Nov-26 Fri	0.25	0.26	0.25	0.26	38,827	###	###	###	0.0
2021-Nov-25 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2021-Nov-24 Wed	0.255	0.26	0.25	0.26	31,322	7,987	84.6	84.6	0.0
2021-Nov-23 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2021-Nov-22 Mon	0.29	0.29	0.27	0.27			###	###	###
2021-Nov-19 Fri	0.29	0.29	0.29	0.29			###	###	###
2021-Nov-18 Thu	0.275	0.29	0.275	0.285			###	###	###
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	25,451	0	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	0.26	###	0.26	###	35,572	4,624	###	###	0.0
2021-Nov-10 Wed	0.27	0.27	0.26	0.26	12,358	3,274	###	###	0.0
2021-Nov-09 Tue	0.27	0.27	0.27	0.27			68.1	68.1	###
2021-Nov-08 Mon	0.29	0.29	0.27	0.27			5.5	5.5	###
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	0.29	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.29	0.29	0.29	0.29			74.1	74.1	###
2021-Nov-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	0.29	0.29	0.29	0.29	0				###
2021-Oct-28 Thu	###	###	0.29	0.29			###	###	###
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	0.325	###	###	30,484	4,953	###	###	0.0
2021-Oct-20 Wed	0.325	0.325	###	###			25.9	25.9	0.0
2021-Oct-19 Tue	###	0.325	###	0.325	3,751	###	78.3	78.3	###
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	38,482	0	75.3	75.3	0.0
2021-Oct-13 Wed	###	###	###	###	27	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	22,041	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###			6.7	6.7	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###	3,486	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	1	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	0.285	###			82.5	82.5	0.0
2021-Sep-23 Thu	###	###	###	###	4,654	0	56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	8,846	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	5,129	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	0.325	0.325			###	###	###
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###	1,159	0	78.6	78.6	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	170	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	21,229	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	3,856	0	18.8	18.8	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###	2,228	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			2.7	2.7	0.0
2021-Aug-31 Tue	###	0.375	###	0.375	17,623	###	###	###	###
2021-Aug-30 Mon	###	###	###	0.345	461,940	0	96.3	96.3	0.0
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	256	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	26,922	0	74.2	74.2	0.0
2021-Aug-20 Fri	###	###	###	###	25,578	0	###	###	0.0
2021-Aug-19 Thu	###	###	###	###			94.9	94.9	0.0
2021-Aug-18 Wed	###	###	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	1,278	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	0.385	###	0.385	40,887	7,870	75.4	75.4	0.0
2021-Aug-11 Wed	0.375	0.375	###	###			###	###	0.0
2021-Aug-10 Tue	0.375	0.375	0.375	0.375	5,649	###	###	###	###
2021-Aug-09 Mon	###	###	###	###	10,587	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2021-Aug-04 Wed	0.385	0.385	0.385	0.385	1,175	452	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	0.375	0.375			22.6	22.6	###
2021-Jul-28 Wed	###	0.4	###	###	92,883	18,576	###	###	0.0
2021-Jul-27 Tue	0.4	0.41	###	0.4			###	###	0.0
2021-Jul-26 Mon	0.41	0.41	0.4	0.4	43,889	17,775	###	###	0.0
2021-Jul-23 Fri	0.41	0.41	0.41	0.41	10,824	###	60.6	60.6	###
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###	0				0.0
2021-Jul-20 Tue	###	###	###	###	29,951	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###	1	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	6,050	0	6.7	6.7	0.0
2021-Jul-12 Mon	0.385	0.41	0.385	0.385	22,953	9,123	###	###	0.0
2021-Jul-09 Fri	0.385	0.385	0.385	0.385			72.6	72.6	0.0
2021-Jul-08 Thu	###	0.42	###	###	63,683	13,373	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	24	0	###	###	0.0
2021-Jul-06 Tue	0.41	0.41	0.41	0.41	0				###
2021-Jul-05 Mon	0.41	0.41	0.41	0.41			70.6	70.6	###
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	0.41	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	0.42	0.425	0.4	0.42	135,475	55,883	61.3	61.3	###
2021-Jun-29 Tue	###	0.42	###	0.4			###	###	0.0
2021-Jun-28 Mon	0.385	0.385	###	###			###	###	0.0
2021-Jun-25 Fri	0.385	###	0.385	###	45,785	###	###	###	0.0
2021-Jun-24 Thu	###	###	0.385	0.385	64,577	###	###	###	0.0
2021-Jun-23 Wed	0.385	0.385	0.385	0.385	11,525	###	70.0	70.0	0.0
2021-Jun-22 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2021-Jun-21 Mon	0.385	0.385	###	0.385	29,423	###	###	###	0.0
2021-Jun-18 Fri	0.385	###	0.385	###	13,925	2,680	81.1	81.1	0.0
2021-Jun-17 Thu	###	###	0.385	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	50	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	0.4	0.4	###	###	26,350	5,270	12.9	12.9	0.0
2021-Jun-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2021-Jun-09 Wed	0.385	0.385	0.385	0.385			71.6	71.6	0.0
2021-Jun-08 Tue	###	0.4	0.385	0.4			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	5,988	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###	1,150	0	67.7	67.7	0.0
2021-Jun-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2021-Jun-02 Wed	0.41	0.41	###	0.385			###	###	0.0
2021-Jun-01 Tue	###	0.4	###	0.4			80.4	80.4	0.0
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	0.4	0.385	0.385	52,583	###	###	###	0.0
2021-May-27 Thu	0.425	0.425	###	###			1.6	1.6	0.0
2021-May-26 Wed	0.43	0.43	0.43	0.43			###	###	###
2021-May-25 Tue	0.44	0.44	0.43	0.43	5,487	2,386	22.0	22.0	###
2021-May-24 Mon	0.44	0.44	0.43	0.43	12,323	###	26.0	26.0	###
2021-May-21 Fri	0.44	0.44	0.44	0.44			###	###	###
2021-May-20 Thu	0.43	0.43	0.43	0.43			59.5	59.5	###
2021-May-19 Wed	0.445	0.445	0.445	0.445	1,124	###	###	###	###
2021-May-18 Tue	0.445	0.445	0.44	0.445			64.2	64.2	###
2021-May-17 Mon	0.45	0.45	0.44	0.44	15,180	6,755	25.1	25.1	###
2021-May-14 Fri	0.43	0.43	0.425	0.425	24,458	10,455	###	###	###
2021-May-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2021-May-12 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2021-May-11 Tue	0.49	0.49	0.48	0.48	3,747	###	###	###	0.0
2021-May-10 Mon	0.49	0.49	0.47	0.49	8,755	###	###	###	###
2021-May-07 Fri	0.44	0.5	0.44	0.49	125,443	58,958	###	###	###
2021-May-06 Thu	0.42	0.44	0.42	0.44			###	###	###
2021-May-05 Wed	###	0.42	###	###			###	###	0.0
2021-May-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-May-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-30 Fri	0.4	0.4	0.385	0.4			###	###	0.0
2021-Apr-29 Thu	0.4	0.4	0.4	0.4	1,254	###	63.2	63.2	0.0
2021-Apr-28 Wed	0.42	0.42	0.42	0.42	52,543	###	###	###	###
2021-Apr-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-26 Mon	0.42	0.42	0.4	0.4	38,552	###	###	###	0.0
2021-Apr-23 Fri	0.4	0.42	0.4	0.42			###	###	###
2021-Apr-22 Thu	###	0.4	###	0.4			###	###	0.0
2021-Apr-21 Wed	###	###	###	###	1	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	64,457	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	10,026	0	###	###	0.0
2021-Apr-16 Fri	0.41	0.41	###	0.385			4.7	4.7	0.0
2021-Apr-15 Thu	###	0.42	###	0.42	57,677	###	96.3	96.3	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	0.385	###	0.385	###			86.6	86.6	0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	0.385	0.385	###	###			23.9	23.9	0.0
2021-Apr-07 Wed	0.4	0.4	###	###	27,250	5,450	18.8	18.8	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	127,053	0	88.9	88.9	0.0
2021-Mar-31 Wed	###	###	###	###			92.3	92.3	0.0
2021-Mar-30 Tue	###	###	###	###	15,786	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###	45,176	0	4.6	4.6	0.0
2021-Mar-26 Fri	###	###	###	###	3,259	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###			89.1	89.1	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	2,316,471	0	95.5	95.5	0.0
2021-Mar-19 Fri	###	###	###	###	41,122	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			82.3	82.3	0.0
2021-Mar-11 Thu	0.29	0.29	0.29	0.29	0				###
2021-Mar-10 Wed	###	###	0.29	0.29			16.0	16.0	###
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	12,445	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	0.29	0.29	126,682	###	###	###	###
2021-Mar-04 Thu	###	###	###	###			90.6	90.6	0.0
2021-Mar-03 Wed	###	###	0.285	0.29	35,044	###	16.2	16.2	###
2021-Mar-02 Tue	0.275	###	0.275	###			###	###	0.0
2021-Mar-01 Mon	0.25	0.29	0.25	###			94.7	94.7	0.0
2021-Feb-26 Fri	0.275	0.275	0.26	0.26	61,152	16,358	9.5	9.5	0.0
2021-Feb-25 Thu	0.275	0.275	0.275	0.275	125,753	34,582	66.3	66.3	###
2021-Feb-24 Wed	0.275	0.275	0.275	0.275	14,251	###	73.7	73.7	###
2021-Feb-23 Tue	0.28	0.28	0.25	0.27			19.0	19.0	###
2021-Feb-22 Mon	0.275	###	0.275	0.28			76.2	76.2	###
2021-Feb-19 Fri	0.275	0.275	0.275	0.275	43,757	###	76.6	76.6	###
2021-Feb-18 Thu	0.275	0.285	###	0.275	90,750	###	72.2	72.2	###
2021-Feb-17 Wed	0.25	###	0.25	0.26			91.6	91.6	0.0
2021-Feb-16 Tue	0.2	0.255	0.2	0.25			99.2	99.2	0.0
2021-Feb-15 Mon	0.2	0.2	###	###			###	###	0.0
2021-Feb-12 Fri	0.21	0.21	0.21	0.21			73.5	73.5	###
2021-Feb-11 Thu	0.21	0.21	0.21	0.21	0				###
2021-Feb-10 Wed	0.2	0.21	###	0.21	66,776	###	###	###	###
2021-Feb-09 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2021-Feb-08 Mon	0.21	0.21	0.21	0.21			###	###	###
2021-Feb-05 Fri	0.21	0.21	0.21	0.21	0				###
2021-Feb-04 Thu	###	0.21	###	0.21			86.2	86.2	###
2021-Feb-03 Wed	###	###	0.185	0.185	113,329	10,482	1.9	1.9	###
2021-Feb-02 Tue	###	###	###	###	12,443	0	61.6	61.6	0.0
2021-Feb-01 Mon	###	###	0.185	0.185			23.2	23.2	###
2021-Jan-29 Fri	0.2	0.2	###	###			###	###	0.0
2021-Jan-28 Thu	0.2	###	0.2	###			###	###	0.0
2021-Jan-27 Wed	0.21	0.21	###	###	38,223	###	28.7	28.7	0.0
2021-Jan-25 Mon	0.21	0.21	0.21	0.21	12,370	###	###	###	###
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	0.21	0.21	###	###			###	###	0.0
2021-Jan-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2021-Jan-15 Fri	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2021-Jan-14 Thu	###	0.21	###	0.21	4,723	###	84.5	84.5	###
2021-Jan-13 Wed	0.21	0.21	0.21	0.21	0				###
2021-Jan-12 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
2021-Jan-11 Mon	0.21	0.21	0.21	0.21	0				###
2021-Jan-08 Fri	0.21	0.21	0.21	0.21	0				###
2021-Jan-07 Thu	0.21	0.21	0.21	0.21	0				###
2021-Jan-06 Wed	0.21	0.21	0.21	0.21			70.4	70.4	###
2021-Jan-05 Tue	0.22	0.22	0.22	0.22	4,545	###	60.5	60.5	0.0
2021-Jan-04 Mon	0.2	0.21	0.2	0.21			###	###	###
2020-Dec-31 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Dec-30 Wed	0.22	0.22	0.22	0.22			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2020-Dec-21 Mon	###	###	0.2	0.2			6.7	6.7	0.0
2020-Dec-18 Fri	0.21	0.21	0.21	0.21			72.9	72.9	###
2020-Dec-17 Thu	###	0.21	###	0.21			85.5	85.5	###
2020-Dec-16 Wed	0.2	0.2	0.2	0.2	14,328	###	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	0.21	0.21	###	###	5,556	583	22.4	22.4	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2020-Dec-04 Fri	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2020-Dec-03 Thu	0.23	0.23	0.22	0.22	435,272	###	###	###	0.0
2020-Dec-02 Wed	0.23	0.23	0.23	0.23			70.3	70.3	###
2020-Dec-01 Tue	0.23	0.23	0.23	0.23	0				###
2020-Nov-30 Mon	0.23	0.23	0.23	0.23			77.0	77.0	###
2020-Nov-27 Fri	0.23	0.23	0.23	0.23	0				###
2020-Nov-26 Thu	0.23	0.23	0.23	0.23			###	###	###
2020-Nov-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2020-Nov-24 Tue	0.24	0.24	0.24	0.24	9,426	###	###	###	0.0
2020-Nov-23 Mon	0.23	0.24	0.23	0.24	22,374	5,257	91.0	91.0	0.0
2020-Nov-20 Fri	0.23	0.23	0.23	0.23	38,776	###	64.6	64.6	###
2020-Nov-19 Thu	0.23	0.23	0.23	0.23	0				###
2020-Nov-18 Wed	0.25	0.25	0.23	0.23			###	###	###
2020-Nov-17 Tue	0.23	0.24	0.23	0.24	12,689	2,981	###	###	0.0
2020-Nov-16 Mon	0.23	0.23	0.23	0.23			69.2	69.2	###
2020-Nov-13 Fri	0.225	0.225	0.225	0.225	675	151	###	###	###
2020-Nov-12 Thu	0.225	0.25	0.22	0.225			72.1	72.1	###
2020-Nov-11 Wed	0.225	0.225	0.22	0.225			62.9	62.9	###
2020-Nov-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2020-Nov-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Nov-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Nov-05 Thu	0.22	0.22	0.22	0.22	30,024	###	62.3	62.3	0.0
2020-Nov-04 Wed	0.21	0.23	0.21	0.22			93.2	93.2	0.0
2020-Nov-03 Tue	###	###	###	###	8,481	0	###	###	0.0
2020-Nov-02 Mon	0.21	0.21	0.21	0.21			###	###	###
2020-Oct-30 Fri	###	###	###	###	26,372	0	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###	2,182	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	0.2	###	###	###	27,728	0	93.2	93.2	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	0.2	###	0.2	###			85.5	85.5	0.0
2020-Oct-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2020-Oct-21 Wed	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2020-Oct-20 Tue	0.2	0.2	0.2	0.2			68.5	68.5	0.0
2020-Oct-19 Mon	0.2	0.2	###	###	108,943	###	21.0	21.0	0.0
2020-Oct-16 Fri	###	###	###	###	5,555	0	###	###	0.0
2020-Oct-15 Thu	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	3,150	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	0.2	###	0.2	31,757	3,175	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	0.185	0.2	0.185	0.2	15,821	3,045	###	###	0.0
2020-Sep-24 Thu	0.185	###	0.185	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.185	0.185	0.185	0.185			###	###	###
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	0.185	0.185	###	###			###	###	0.0
2020-Sep-17 Thu	0.185	0.185	###	###	16,624	###	25.4	25.4	0.0
2020-Sep-16 Wed	0.185	0.185	0.185	0.185	0				###
2020-Sep-15 Tue	0.185	0.185	0.185	0.185			###	###	###
2020-Sep-14 Mon	###	###	###	###	135,222	0	4.2	4.2	0.0
2020-Sep-11 Fri	###	###	###	###			3.6	3.6	0.0
2020-Sep-10 Thu	0.2	0.2	0.2	0.2	57,844	###	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	###	0.2	###	0.2	27,873	2,787	92.7	92.7	0.0
2020-Sep-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2020-Sep-04 Fri	###	0.2	###	0.2			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	101,221	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	128,655	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	227,181	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	20,457	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###	47,555	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	0.2	###	###			###	###	0.0
2020-Aug-26 Wed	0.2	0.2	###	###	493,757	49,375	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	0.2	0.2	0.185	###			###	###	0.0
2020-Aug-21 Fri	0.2	###	###	###	130,925	0	###	###	0.0
2020-Aug-20 Thu	0.2	0.2	###	###	82,450	8,245	20.3	20.3	0.0
2020-Aug-19 Wed	###	###	0.2	0.2			###	###	0.0
2020-Aug-18 Tue	###	0.22	###	0.22	66,350	###	79.3	79.3	0.0
2020-Aug-17 Mon	0.21	###	###	###	313,820	0	###	###	0.0
2020-Aug-14 Fri	0.23	0.23	###	###			###	###	0.0
2020-Aug-13 Thu	###	0.24	0.23	0.23			###	###	###
2020-Aug-12 Wed	0.23	###	0.23	0.23	77,721	###	###	###	###
2020-Aug-11 Tue	###	###	0.22	0.225	303,678	###	16.0	16.0	###
2020-Aug-10 Mon	0.25	0.25	0.2	###			5.4	5.4	0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	104,554	0	20.7	20.7	0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###			23.1	23.1	0.0
2020-Aug-03 Mon	###	###	###	###	7,176	0	71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###			83.2	83.2	0.0
2020-Jul-30 Thu	###	###	###	###	77,940	0	88.9	88.9	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	85,680	0	74.3	74.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	11,076	0	84.5	84.5	0.0
2020-Jul-22 Wed	###	###	###	###			79.7	79.7	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	13,355	0	83.7	83.7	0.0
2020-Jul-15 Wed	###	###	###	###	4,145	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	15,187	0	###	###	0.0
2020-Jul-10 Fri	0.28	0.28	0.28	0.28			73.9	73.9	###
2020-Jul-09 Thu	0.285	0.285	0.285	0.285	0				###
2020-Jul-08 Wed	0.285	0.285	0.285	0.285	0				###
2020-Jul-07 Tue	0.285	0.285	0.285	0.285			###	###	###
2020-Jul-06 Mon	0.28	0.28	0.28	0.28			66.6	66.6	###
2020-Jul-03 Fri	0.28	0.28	0.28	0.28			###	###	###
2020-Jul-02 Thu	###	###	0.28	0.28	41,428	###	###	###	###
2020-Jul-01 Wed	0.28	0.28	0.28	0.28	42,250	###	###	###	###
2020-Jun-30 Tue	0.27	0.28	0.27	0.27			###	###	###
2020-Jun-29 Mon	0.28	0.28	0.27	0.27	127,757	###	###	###	###
2020-Jun-26 Fri	0.255	###	0.255	0.28			95.2	95.2	###
2020-Jun-25 Thu	0.28	0.28	0.26	0.27	77,176	###	20.7	20.7	###
2020-Jun-24 Wed	0.27	0.27	0.27	0.27			67.3	67.3	###
2020-Jun-23 Tue	0.28	0.28	0.23	0.255	74,525	###	###	###	0.0
2020-Jun-22 Mon	###	###	0.28	0.28			###	###	###
2020-Jun-19 Fri	0.28	0.28	0.28	0.28			64.0	64.0	###
2020-Jun-18 Thu	0.28	0.29	0.28	0.28	41,479	11,821	###	###	###
2020-Jun-17 Wed	0.275	0.29	0.275	0.28	77,625	21,929	###	###	###
2020-Jun-16 Tue	0.275	0.275	0.275	0.275	0				###
2020-Jun-15 Mon	0.25	0.275	0.25	0.275	14,984	###	###	###	###
2020-Jun-12 Fri	###	0.27	0.24	0.245			4.9	4.9	0.0
2020-Jun-11 Thu	0.275	0.275	0.27	0.27			###	###	###
2020-Jun-10 Wed	0.28	0.28	0.28	0.28			64.7	64.7	###
2020-Jun-09 Tue	0.28	0.28	0.27	0.275	74,550	###	29.4	29.4	###
2020-Jun-05 Fri	0.28	0.28	0.27	0.275			###	###	###
2020-Jun-04 Thu	0.275	0.29	0.275	0.29			92.4	92.4	###
2020-Jun-03 Wed	###	###	0.27	0.29	53,557	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	15,753	0	24.5	24.5	0.0
2020-Jun-01 Mon	###	###	###	###	48,547	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	1,889	0	###	###	0.0
2020-May-28 Thu	###	###	###	###	126,186	0	###	###	0.0
2020-May-27 Wed	0.325	0.325	###	###	5,850	950	18.7	18.7	0.0
2020-May-26 Tue	###	###	###	0.325	15,140	0	21.8	21.8	###
2020-May-25 Mon	###	###	0.325	0.325			22.4	22.4	###
2020-May-22 Fri	0.28	###	0.28	###			93.9	93.9	0.0
2020-May-21 Thu	0.28	0.28	0.28	0.28			73.8	73.8	###
2020-May-20 Wed	0.27	0.27	0.27	0.27	1,124	###	###	###	###
2020-May-19 Tue	0.28	0.28	0.28	0.28			68.8	68.8	###
2020-May-18 Mon	0.28	0.28	0.28	0.28	0				###
2020-May-15 Fri	0.28	0.28	0.28	0.28	101,123	###	66.6	66.6	###
2020-May-14 Thu	0.28	0.28	0.275	0.275	14,577	4,045	31.2	31.2	###
2020-May-13 Wed	###	###	###	###			74.9	74.9	0.0
2020-May-12 Tue	0.275	0.275	0.275	0.275	0				###
2020-May-11 Mon	0.275	0.275	0.275	0.275			61.1	61.1	###
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	340	0	67.5	67.5	0.0
2020-May-06 Wed	0.28	0.28	0.28	0.28	0				###
2020-May-05 Tue	0.27	0.28	0.27	0.28	925	254	87.8	87.8	###
2020-May-04 Mon	0.28	0.28	0.27	0.27			16.9	16.9	###
2020-May-01 Fri	###	0.28	###	0.28	8,870	1,241	95.2	95.2	###
2020-Apr-30 Thu	0.27	0.27	0.27	0.27			54.4	54.4	###
2020-Apr-29 Wed	0.28	0.28	0.27	0.27			10.9	10.9	###
2020-Apr-28 Tue	0.28	0.29	0.28	0.29			###	###	###
2020-Apr-27 Mon	0.26	###	0.26	0.28			94.9	94.9	###
2020-Apr-24 Fri	0.28	0.28	0.28	0.28	0				###
2020-Apr-23 Thu	0.28	0.28	0.28	0.28	48	###	72.1	72.1	###
2020-Apr-22 Wed	0.28	0.28	0.28	0.28	0				###
2020-Apr-21 Tue	0.275	0.28	0.275	0.28	3,574	###	90.4	90.4	###
2020-Apr-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2020-Apr-17 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2020-Apr-16 Thu	0.275	0.275	0.26	0.26			12.6	12.6	0.0
2020-Apr-15 Wed	0.27	0.27	0.27	0.27			###	###	###
2020-Apr-14 Tue	0.26	0.26	0.245	0.25			12.6	12.6	0.0
2020-Apr-09 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2020-Apr-08 Wed	0.23	0.23	0.23	0.23	2,620	###	###	###	###
2020-Apr-07 Tue	0.23	0.23	0.23	0.23	0				###
2020-Apr-06 Mon	0.24	0.24	0.23	0.23	23,325	5,481	###	###	###
2020-Apr-03 Fri	0.24	0.24	0.24	0.24	16,425	3,942	77.5	77.5	0.0
2020-Apr-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2020-Apr-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2020-Mar-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2020-Mar-30 Mon	###	0.24	###	0.24			64.4	64.4	0.0
2020-Mar-27 Fri	###	###	0.21	0.21			11.4	11.4	###
2020-Mar-26 Thu	0.24	0.24	###	###	45,827	###	19.0	19.0	0.0
2020-Mar-25 Wed	0.24	0.24	###	###	31,074	3,728	35.5	35.5	0.0
2020-Mar-24 Tue	###	0.24	###	0.24	5,150	###	90.6	90.6	0.0
2020-Mar-23 Mon	0.24	0.24	0.21	0.225			40.3	40.3	###
2020-Mar-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2020-Mar-19 Thu	0.245	0.27	0.24	0.24	157,254	###	###	###	0.0
2020-Mar-18 Wed	0.21	0.23	0.21	0.23	33,746	7,424	###	###	###
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	20,848	0	###	###	0.0
2020-Mar-12 Thu	0.2	0.2	###	###	37,026	###	###	###	0.0
2020-Mar-11 Wed	0.21	0.21	0.21	0.21	0				###
2020-Mar-10 Tue	0.22	0.22	0.21	0.21			8.2	8.2	###
2020-Mar-09 Mon	0.25	0.25	0.22	0.24			51.1	51.1	0.0
2020-Mar-06 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2020-Mar-05 Thu	0.245	0.245	0.24	0.245			71.6	71.6	0.0
2020-Mar-04 Wed	0.245	###	0.245	0.25			85.5	85.5	0.0
2020-Mar-03 Tue	0.24	0.28	0.24	0.24			65.5	65.5	0.0
2020-Mar-02 Mon	0.24	0.24	0.24	0.24			59.4	59.4	0.0
2020-Feb-28 Fri	###	0.245	0.23	0.24	42,120	###	88.3	88.3	0.0
2020-Feb-27 Thu	0.285	0.285	0.285	0.285	0				###
2020-Feb-26 Wed	###	###	0.285	0.285	107,552	15,326	###	###	###
2020-Feb-25 Tue	###	###	0.29	0.29			###	###	###
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	2,850	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	6,276	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	14,373	0	84.6	84.6	0.0
2020-Feb-12 Wed	###	###	###	###	21,975	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	1,950	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	582	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	14,040	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	71,358	0	73.0	73.0	0.0
2020-Jan-17 Fri	0.325	0.325	###	###	75,841	12,324	###	###	0.0
2020-Jan-16 Thu	0.345	0.345	###	###			20.2	20.2	0.0
2020-Jan-15 Wed	0.345	0.345	0.345	0.345	6,022	2,077	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	3,180	0	63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###	1,571	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			9.1	9.1	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	5,128	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	6,327	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	0.325	0.325	0.325	0.325	0				###
2019-Dec-11 Wed	###	###	0.325	0.325	72,126	11,720	22.9	22.9	###
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	32,528	0	4.4	4.4	0.0
2019-Dec-05 Thu	###	###	###	###	64,544	0	95.3	95.3	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	0.325	###	0.325			###	###	###
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	0.28	###	0.275	###	81,949	###	96.3	96.3	0.0
2019-Nov-22 Fri	###	###	###	###	6,851	0	85.6	85.6	0.0
2019-Nov-21 Thu	###	###	0.29	0.29	15,773	2,287	###	###	###
2019-Nov-20 Wed	###	###	###	###	2,649	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	82,372	0	###	###	0.0
2019-Nov-15 Fri	0.325	0.325	0.325	0.325	0				###
2019-Nov-14 Thu	0.325	0.325	0.325	0.325	15,384	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	26,472	0	92.6	92.6	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###			4.6	4.6	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	###	10,022	0	20.1	20.1	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	0.345	0.345	###	###	7,742	###	###	###	0.0
2019-Oct-28 Mon	###	###	###	###	13,528	0	71.0	71.0	0.0
2019-Oct-25 Fri	0.325	0.325	0.325	0.325	0				###
2019-Oct-24 Thu	0.325	0.325	0.325	0.325			73.7	73.7	###
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	0.325	###	0.325	###			###	###	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Oct-15 Tue	###	0.345	0.325	0.345			89.8	89.8	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	472	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	0.375	###	0.375			###	###	###
2019-Oct-08 Tue	0.355	0.355	0.355	0.355			70.7	70.7	0.0
2019-Oct-07 Mon	###	0.375	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	0.375	###	0.375	15,988	###	97.9	97.9	###
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	0.29	###	84,825	###	###	###	0.0
2019-Oct-01 Tue	0.29	###	0.29	###			###	###	0.0
2019-Sep-30 Mon	0.28	###	0.28	0.29			###	###	###
2019-Sep-27 Fri	###	0.275	###	0.275			###	###	###
2019-Sep-26 Thu	0.26	0.275	0.25	0.25			9.8	9.8	0.0
2019-Sep-25 Wed	0.25	0.25	0.25	0.25	21,573	###	72.5	72.5	0.0
2019-Sep-24 Tue	0.25	0.25	0.25	0.25	5,323	###	70.1	70.1	0.0
2019-Sep-23 Mon	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2019-Sep-20 Fri	0.24	0.25	0.225	0.25			92.3	92.3	0.0
2019-Sep-19 Thu	0.225	0.225	0.225	0.225	0				###
2019-Sep-18 Wed	0.225	0.225	0.225	0.225	0				###
2019-Sep-17 Tue	###	###	0.225	0.225	69,955	###	8.0	8.0	###
2019-Sep-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2019-Sep-13 Fri	0.24	0.24	0.24	0.24	2,146	###	68.6	68.6	0.0
2019-Sep-12 Thu	0.25	0.25	###	###	32,489	###	###	###	0.0
2019-Sep-11 Wed	0.245	0.25	0.245	0.25	25,321	###	82.1	82.1	0.0
2019-Sep-10 Tue	0.24	0.24	0.24	0.24	0				0.0
2019-Sep-09 Mon	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2019-Sep-06 Fri	0.245	0.245	0.24	0.24			16.9	16.9	0.0
2019-Sep-05 Thu	0.25	0.25	0.25	0.25			62.2	62.2	0.0
2019-Sep-04 Wed	0.245	0.245	0.245	0.245	11,580	###	63.7	63.7	0.0
2019-Sep-03 Tue	0.25	0.25	0.245	0.245	5,350	1,324	17.8	17.8	0.0
2019-Sep-02 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2019-Aug-30 Fri	0.25	0.285	0.25	0.25			###	###	0.0
2019-Aug-29 Thu	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2019-Aug-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Aug-27 Tue	0.25	0.25	0.25	0.25	2,250	###	63.6	63.6	0.0
2019-Aug-26 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2019-Aug-23 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-Aug-22 Thu	0.255	0.255	0.255	0.255	0				0.0
2019-Aug-21 Wed	0.28	0.28	0.255	0.255			###	###	0.0
2019-Aug-20 Tue	0.28	0.28	###	###	12,571	1,759	5.5	5.5	0.0
2019-Aug-19 Mon	0.28	0.28	0.28	0.28	7,142	###	68.4	68.4	###
2019-Aug-16 Fri	0.27	0.28	0.27	0.28			###	###	###
2019-Aug-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2019-Aug-14 Wed	###	###	0.25	0.25			6.0	6.0	0.0
2019-Aug-13 Tue	0.25	###	0.25	###			96.3	96.3	0.0
2019-Aug-12 Mon	0.25	0.27	0.25	0.27			95.8	95.8	###
2019-Aug-09 Fri	0.25	0.25	0.25	0.25	4,423	###	###	###	0.0
2019-Aug-08 Thu	0.245	0.255	0.245	0.25	58,874	###	77.8	77.8	0.0
2019-Aug-07 Wed	0.25	0.275	0.23	0.23	53,450	###	###	###	###
2019-Aug-06 Tue	0.245	0.275	0.24	0.275	132,979	34,242	98.7	98.7	###
2019-Aug-05 Mon	0.26	0.28	0.25	0.25	159,623	###	23.0	23.0	0.0
2019-Aug-02 Fri	0.24	0.28	0.24	0.28	189,179	49,186	99.1	99.1	###
2019-Aug-01 Thu	0.225	###	0.225	###			93.4	93.4	0.0
2019-Jul-31 Wed	###	0.22	###	0.22	9,873	1,086	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	0.22	0.22	0.22	0.22	3,929	###	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	0.225	0.225	###	###			###	###	0.0
2019-Jul-24 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	30,842	0	###	###	0.0
2019-Jul-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-19 Fri	0.22	0.22	0.22	0.22	25,822	5,680	59.0	59.0	0.0
2019-Jul-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-17 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2019-Jul-16 Tue	0.225	0.225	0.225	0.225			70.8	70.8	###
2019-Jul-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-11 Thu	0.22	0.22	0.22	0.22			62.7	62.7	0.0
2019-Jul-10 Wed	0.23	0.23	###	###	75,673	###	3.3	3.3	0.0
2019-Jul-09 Tue	0.22	0.22	0.22	0.22	1,175	258	71.3	71.3	0.0
2019-Jul-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Jul-03 Wed	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2019-Jul-02 Tue	0.21	###	0.21	###	5,380	###	85.7	85.7	0.0
2019-Jul-01 Mon	0.21	0.21	0.21	0.21	0				###
2019-Jun-28 Fri	0.21	0.21	###	0.21			70.7	70.7	###
2019-Jun-27 Thu	###	0.22	###	0.22			82.8	82.8	0.0
2019-Jun-26 Wed	0.22	0.22	###	0.21			###	###	###
2019-Jun-25 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2019-Jun-24 Mon	###	###	0.225	0.23	122,686	###	###	###	###
2019-Jun-21 Fri	0.23	0.23	0.23	0.23	0				###
2019-Jun-20 Thu	0.225	0.23	0.225	0.23			83.4	83.4	###
2019-Jun-19 Wed	0.23	0.23	0.225	0.225			###	###	###
2019-Jun-18 Tue	0.23	0.24	0.23	0.23			69.9	69.9	###
2019-Jun-17 Mon	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2019-Jun-14 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2019-Jun-13 Thu	0.25	0.25	0.25	0.25	7,940	1,985	###	###	0.0
2019-Jun-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jun-11 Tue	0.255	###	0.255	0.255			66.0	66.0	0.0
2019-Jun-07 Fri	0.26	0.26	0.255	0.255			15.2	15.2	0.0
2019-Jun-06 Thu	0.27	0.27	0.255	0.255	67,781	###	###	###	0.0
2019-Jun-05 Wed	###	0.275	0.26	0.275	57,789	15,458	###	###	###
2019-Jun-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2019-Jun-03 Mon	###	###	0.26	0.26			28.3	28.3	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	0.285	0.285	0.26	0.26			1.9	1.9	0.0
2019-May-29 Wed	0.28	0.28	0.28	0.28	0				###
2019-May-28 Tue	###	###	0.28	0.28	63,044	8,826	###	###	###
2019-May-27 Mon	###	0.325	###	###	89,589	14,558	12.9	12.9	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	0.23	###	0.23	###	400,545	###	###	###	0.0
2019-May-22 Wed	###	0.22	###	0.22			###	###	0.0
2019-May-21 Tue	###	0.21	###	###			65.2	65.2	0.0
2019-May-20 Mon	0.22	0.22	0.2	###			###	###	0.0
2019-May-17 Fri	###	###	0.2	0.2			###	###	0.0
2019-May-16 Thu	0.21	0.21	0.21	0.21			###	###	###
2019-May-15 Wed	###	0.21	###	0.21			84.8	84.8	###
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	0.22	0.22	###	###	186,653	###	###	###	0.0
2019-May-10 Fri	###	0.22	0.21	0.22			86.4	86.4	0.0
2019-May-09 Thu	###	###	###	0.21	216,025	0	###	###	###
2019-May-08 Wed	0.225	0.225	###	###			9.4	9.4	0.0
2019-May-07 Tue	0.23	0.23	0.22	0.23			71.8	71.8	###
2019-May-06 Mon	0.245	0.245	0.225	0.23			6.5	6.5	###
2019-May-03 Fri	0.25	0.25	0.245	0.25			67.9	67.9	0.0
2019-May-02 Thu	0.25	0.26	0.25	0.26			92.5	92.5	0.0
2019-May-01 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2019-Apr-30 Tue	0.26	0.26	0.25	0.26	202,921	51,744	71.4	71.4	0.0
2019-Apr-29 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2019-Apr-26 Fri	0.255	0.257	0.245	0.255	101,449	###	###	###	0.0
2019-Apr-24 Wed	0.255	0.27	0.255	0.255	140,958	###	67.1	67.1	0.0
2019-Apr-23 Tue	0.28	0.28	0.25	0.25			2.2	2.2	0.0
2019-Apr-18 Thu	###	###	###	###	61,649	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	13,028	0	86.1	86.1	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###			94.7	94.7	0.0
2019-Apr-11 Thu	###	###	###	###	43,541	0	###	###	0.0
2019-Apr-10 Wed	0.345	0.345	###	###			###	###	0.0
2019-Apr-09 Tue	###	0.355	###	0.355	13,750	2,440	93.0	93.0	0.0
2019-Apr-08 Mon	###	###	###	###	59,186	0	5.3	5.3	0.0
2019-Apr-05 Fri	0.355	###	###	###			###	###	0.0
2019-Apr-04 Thu	0.355	0.355	0.355	0.355	32,786	###	72.5	72.5	0.0
2019-Apr-03 Wed	###	0.375	###	###	66,229	###	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	298,144	0	66.4	66.4	0.0
2019-Apr-01 Mon	###	0.375	###	###	44,356	###	80.9	80.9	0.0
2019-Mar-29 Fri	0.4	0.4	###	###	39,778	7,955	###	###	0.0
2019-Mar-28 Thu	0.4	0.4	###	###			17.2	17.2	0.0
2019-Mar-27 Wed	0.42	0.42	0.4	###	53,225	21,822	###	###	0.0
2019-Mar-26 Tue	0.42	0.42	0.42	0.42	26,683	###	###	###	###
2019-Mar-25 Mon	0.44	0.44	0.43	0.43	58,947	25,641	###	###	###
2019-Mar-22 Fri	0.45	0.45	0.44	0.44			###	###	###
2019-Mar-21 Thu	0.46	0.46	###	0.45	172,485	39,671	17.7	17.7	0.0
2019-Mar-20 Wed	0.49	0.49	0.46	0.475			###	###	###
2019-Mar-19 Tue	###	0.51	0.49	###	273,372	136,686	16.4	16.4	0.0
2019-Mar-18 Mon	0.59	0.59	0.46	0.525	253,227	132,944	###	###	0.0
2019-Mar-15 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2019-Mar-14 Thu	0.685	0.685	0.685	0.685			67.9	67.9	0.0
2019-Mar-13 Wed	###	0.685	###	0.685			###	###	0.0
2019-Mar-12 Tue	###	###	###	###	57,859	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	0.655	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			###	###	0.0
2019-Mar-07 Thu	0.685	0.687	###	###			###	###	0.0
2019-Mar-06 Wed	0.7	0.7	0.685	0.685			13.8	13.8	0.0
2019-Mar-05 Tue	0.73	0.73	0.71	0.71	11,745	8,456	###	###	###
2019-Mar-04 Mon	0.73	0.73	0.73	0.73	970	###	###	###	0.1
2019-Mar-01 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2019-Feb-28 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2019-Feb-27 Wed	0.755	0.755	0.75	0.75	26,486	###	25.8	25.8	###
2019-Feb-26 Tue	0.755	0.76	0.755	0.76			###	###	0.1
2019-Feb-25 Mon	0.755	0.755	0.755	0.755	0				###
2019-Feb-22 Fri	0.76	0.76	0.755	0.755	8,871	###	22.3	22.3	###
2019-Feb-21 Thu	0.755	0.755	0.755	0.755	0				###
2019-Feb-20 Wed	0.755	0.755	0.755	0.755			###	###	###
2019-Feb-19 Tue	0.77	0.77	0.755	0.755	59,423	###	###	###	###
2019-Feb-18 Mon	###	###	0.76	0.76	13,170	###	29.6	29.6	0.1
2019-Feb-15 Fri	0.75	0.77	0.75	0.77	14,522	###	###	###	0.1
2019-Feb-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2019-Feb-11 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2019-Feb-08 Fri	0.76	0.76	0.75	0.76			###	###	0.1
2019-Feb-06 Wed	0.77	0.787	0.76	0.787			86.6	86.6	###
2019-Feb-05 Tue	0.78	0.78	0.77	0.77			20.3	20.3	0.1
2019-Feb-04 Mon	0.79	0.79	0.78	0.78	20,773	###	###	###	0.1
2019-Feb-01 Fri	0.79	0.79	0.79	0.79	14,474	###	###	###	###
2019-Jan-31 Thu	0.77	0.77	0.77	0.77			72.0	72.0	0.1
2019-Jan-30 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2019-Jan-29 Tue	0.78	0.78	0.77	0.77	1,788	1,385	###	###	0.1
2019-Jan-25 Fri	0.78	0.78	0.78	0.78			64.6	64.6	0.1
2019-Jan-17 Thu	0.78	0.78	0.78	0.78	0				0.1
2019-Jan-11 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2019-Jan-10 Thu	0.78	0.78	0.78	0.78	0				0.1
2019-Jan-09 Wed	0.78	0.78	0.78	0.78	0				0.1
2019-Jan-04 Fri	0.785	0.785	0.785	0.785	0				###
2019-Jan-03 Thu	0.785	0.785	0.785	0.785			68.0	68.0	###
2019-Jan-02 Wed	0.785	0.79	###	0.785	5,845	###	###	###	###
2018-Dec-28 Fri	0.78	0.78	###	###	9,151	###	###	###	0.0
2018-Dec-27 Thu	0.77	0.78	0.77	0.78	9,672	###	###	###	0.1
2018-Dec-21 Fri	0.79	0.79	###	###			17.6	17.6	0.0
2018-Dec-20 Thu	0.77	0.77	0.77	0.77	0				0.1
2018-Dec-19 Wed	###	0.77	###	0.77	20,078	###	###	###	0.1
2018-Dec-14 Fri	###	0.8	###	0.8	6,450	2,580	###	###	0.1
2018-Dec-13 Thu	0.775	0.775	0.775	0.775			67.9	67.9	0.1
2018-Dec-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2018-Dec-11 Tue	0.79	0.79	0.77	0.77	8,480	###	17.2	17.2	0.1
2018-Dec-10 Mon	0.78	0.78	0.78	0.78	7,378	5,754	###	###	0.1
2018-Dec-07 Fri	0.78	0.785	0.78	0.785	523	###	###	###	###
2018-Dec-06 Thu	0.78	0.78	0.78	0.78			75.7	75.7	0.1
2018-Dec-05 Wed	0.785	0.79	0.785	0.785			67.8	67.8	###
2018-Dec-04 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2018-Dec-03 Mon	0.8	0.8	0.79	0.79			19.8	19.8	###
2018-Nov-30 Fri	0.785	0.785	0.785	0.785	0				###
2018-Nov-29 Thu	0.81	0.81	0.785	0.785			###	###	###
2018-Nov-13 Tue	0.84	0.845	0.84	0.845	11,274	###	###	###	###
2018-Nov-12 Mon	0.85	0.85	0.85	0.85	22,273	###	68.3	68.3	###
2018-Nov-09 Fri	0.855	0.855	0.85	0.85			###	###	###
2018-Nov-08 Thu	0.85	0.85	0.85	0.85	25,170	###	###	###	###
2018-Nov-07 Wed	0.855	0.855	0.855	0.855	0				###
2018-Nov-06 Tue	0.86	0.875	0.85	0.855			###	###	###
2018-Nov-05 Mon	0.87	0.87	###	###			32.6	32.6	0.0
2018-Nov-02 Fri	0.86	0.86	0.86	0.86	0				###
2018-Nov-01 Thu	###	###	0.86	0.86	17,658	###	7.9	7.9	###
2018-Oct-31 Wed	0.875	0.89	0.87	0.89			###	###	###
2018-Oct-30 Tue	0.88	0.88	0.88	0.88			60.8	60.8	0.1
2018-Oct-29 Mon	0.88	0.88	0.875	0.88			###	###	0.1
2018-Oct-26 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2018-Oct-25 Thu	0.85	###	0.85	###			89.3	89.3	0.0
2018-Oct-24 Wed	0.86	0.87	0.85	###	50,247	###	79.2	79.2	0.0
2018-Oct-23 Tue	0.87	0.88	0.86	0.88			87.1	87.1	0.1
2018-Oct-22 Mon	0.925	0.925	0.87	0.87			6.7	6.7	0.1
2018-Oct-19 Fri	0.87	0.87	0.87	0.87	6,043	5,257	###	###	0.1
2018-Oct-18 Thu	0.87	0.87	0.87	0.87			69.2	69.2	0.1
2018-Oct-17 Wed	0.87	0.87	###	###	3,059	###	25.4	25.4	0.0
2018-Oct-16 Tue	###	0.89	0.85	0.87	70,583	###	71.9	71.9	0.1
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2018-Oct-11 Thu	0.86	0.88	0.85	0.88	42,583	###	92.2	92.2	0.1
2018-Oct-10 Wed	###	###	0.86	0.86	45,781	19,685	###	###	###
2018-Oct-09 Tue	###	###	0.88	0.89			33.9	33.9	###
2018-Oct-08 Mon	0.89	###	0.89	0.89	13,249	###	79.6	79.6	###
2018-Oct-05 Fri	0.87	0.88	0.86	0.86			###	###	###
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	0.86	0.89	0.85	0.89	27,758	24,149	91.6	91.6	###
2018-Oct-02 Tue	0.86	###	0.86	###			###	###	0.0
2018-Oct-01 Mon	0.87	0.87	0.87	0.87	2,658	###	###	###	0.1
2018-Sep-28 Fri	0.87	0.87	0.855	0.87			###	###	0.1
2018-Sep-27 Thu	0.875	0.875	###	0.87	12,047	5,270	26.8	26.8	0.1
2018-Sep-26 Wed	0.89	0.89	0.87	0.87	39,326	###	###	###	0.1
2018-Sep-25 Tue	###	###	0.89	###	39,828	17,723	71.5	71.5	0.0
2018-Sep-24 Mon	0.89	###	0.89	0.89			68.0	68.0	###
2018-Sep-21 Fri	0.89	0.89	0.87	0.89	35,982	###	###	###	###
2018-Sep-20 Thu	###	###	0.88	0.89			###	###	###
2018-Sep-19 Wed	0.87	0.89	0.87	0.87			68.3	68.3	0.1
2018-Sep-18 Tue	0.87	0.87	0.85	0.86			27.4	27.4	###
2018-Sep-17 Mon	0.85	0.87	0.85	0.87			89.0	89.0	0.1
2018-Sep-14 Fri	0.83	0.83	0.83	0.83			63.5	63.5	###
2018-Sep-13 Thu	0.85	0.85	0.85	0.85	0				###
2018-Sep-12 Wed	0.85	0.85	0.83	0.85			###	###	###
2018-Sep-11 Tue	0.85	0.85	0.85	0.85	0				###
2018-Sep-10 Mon	0.855	0.855	0.83	0.85	9,658	###	###	###	###
2018-Sep-07 Fri	0.855	0.855	0.855	0.855	0				###
2018-Sep-06 Thu	0.855	0.86	0.855	0.855	11,822	###	79.7	79.7	###
2018-Sep-05 Wed	0.86	0.86	###	0.855	2,278	979	37.2	37.2	###
2018-Sep-04 Tue	0.86	0.86	0.86	0.86			###	###	###
2018-Sep-03 Mon	0.86	0.86	0.825	0.825			12.0	12.0	0.1
2018-Aug-31 Fri	0.86	0.86	0.84	0.85			###	###	###
2018-Aug-30 Thu	0.86	0.86	0.86	0.86	6,158	###	###	###	###
2018-Aug-29 Wed	0.87	0.87	0.86	0.86			###	###	###
2018-Aug-28 Tue	###	0.87	0.86	0.87			###	###	0.1
2018-Aug-27 Mon	0.88	0.88	0.86	0.86	33,374	###	15.2	15.2	###
2018-Aug-24 Fri	0.88	###	0.88	###			86.2	86.2	0.0
2018-Aug-23 Thu	0.875	0.875	0.87	0.87	6,153	###	###	###	0.1
2018-Aug-22 Wed	0.89	0.89	0.885	0.885			29.6	29.6	###
2018-Aug-21 Tue	###	###	0.885	0.89	24,281	10,744	###	###	###
2018-Aug-20 Mon	###	###	0.88	0.89			###	###	###
2018-Aug-17 Fri	0.89	0.89	0.875	0.875	10,186	8,989	18.4	18.4	0.1
2018-Aug-16 Thu	0.89	###	0.89	###	5,742	2,555	77.4	77.4	0.0
2018-Aug-15 Wed	0.875	0.89	0.875	0.89			85.8	85.8	###
2018-Aug-14 Tue	0.875	0.875	0.875	0.875	0				0.1
2018-Aug-13 Mon	0.88	0.88	0.875	0.875	7,886	###	###	###	0.1
2018-Aug-10 Fri	0.875	0.875	0.875	0.875	750	656	###	###	0.1
2018-Aug-09 Thu	###	###	###	###	3,658	0	69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	0.87	0.87	###	###	21,754	###	###	###	0.0
2018-Aug-03 Fri	###	###	###	###	5,377	0	###	###	0.0
2018-Aug-02 Thu	0.86	0.86	0.86	0.86	23,671	20,357	###	###	###
2018-Aug-01 Wed	0.88	0.885	0.86	0.86	13,046	11,382	###	###	###
2018-Jul-31 Tue	0.885	0.885	0.875	0.875	8,273	7,280	###	###	0.1
2018-Jul-30 Mon	0.88	0.88	0.86	0.87	14,153	###	###	###	0.1
2018-Jul-27 Fri	###	###	0.87	0.87			###	###	0.1
2018-Jul-26 Thu	0.86	0.87	0.86	###	14,673	###	77.3	77.3	0.0
2018-Jul-25 Wed	0.86	0.86	0.86	0.86	550	473	71.2	71.2	###
2018-Jul-24 Tue	0.87	0.87	0.855	0.855	2,953	2,546	###	###	###
2018-Jul-23 Mon	0.88	###	0.87	0.87			26.5	26.5	0.1
2018-Jul-20 Fri	0.86	0.86	0.86	0.86	4,225	###	67.0	67.0	###
2018-Jul-19 Thu	0.855	0.855	0.855	0.855	0				###
2018-Jul-18 Wed	0.855	0.855	0.855	0.855	0				###
2018-Jul-17 Tue	0.855	0.855	0.85	0.855	18,749	15,983	78.9	78.9	###
2018-Jul-16 Mon	0.88	0.88	0.86	0.87			###	###	0.1
2018-Jul-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2018-Jul-12 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2018-Jul-11 Wed	0.875	0.88	0.87	0.88			###	###	0.1
2018-Jul-10 Tue	###	###	0.875	0.875	43,948	19,227	###	###	0.1
2018-Jul-09 Mon	0.89	###	0.89	###			###	###	0.0
2018-Jul-06 Fri	0.89	###	0.875	0.88	30,847	###	22.4	22.4	0.1
2018-Jul-05 Thu	###	###	###	###	2,725	0	83.7	83.7	0.0
2018-Jul-04 Wed	0.88	###	0.88	###			90.1	90.1	0.0
2018-Jul-03 Tue	0.89	0.89	0.89	0.89			68.7	68.7	###
2018-Jul-02 Mon	0.88	0.89	0.88	0.89	10,759	9,521	###	###	###
2018-Jun-29 Fri	0.885	0.885	0.875	0.875	15,583	###	22.2	22.2	0.1
2018-Jun-28 Thu	0.88	0.885	0.85	0.885	22,484	###	73.6	73.6	###
2018-Jun-27 Wed	###	###	0.88	0.88	30,272	###	11.9	11.9	0.1
2018-Jun-26 Tue	###	###	0.89	###	12,040	5,357	82.4	82.4	0.0
2018-Jun-25 Mon	0.89	###	0.88	###			87.9	87.9	0.0
2018-Jun-22 Fri	0.89	0.89	0.88	0.89	9,624	###	###	###	###
2018-Jun-21 Thu	0.845	0.885	0.84	0.885	24,725	21,325	93.0	93.0	###
2018-Jun-20 Wed	0.845	0.845	0.84	0.845			67.4	67.4	###
2018-Jun-19 Tue	0.845	0.845	0.84	0.845			###	###	###
2018-Jun-18 Mon	###	0.845	###	0.845	83,122	###	85.2	85.2	###
2018-Jun-15 Fri	###	###	###	0.825	18,388	0	###	###	0.1
2018-Jun-14 Thu	0.83	0.84	0.83	###			73.3	73.3	0.0
2018-Jun-13 Wed	0.82	0.83	0.82	0.83			###	###	###
2018-Jun-12 Tue	0.82	0.82	0.82	0.82	11,447	9,386	###	###	0.1
2018-Jun-08 Fri	0.825	0.825	###	###			23.8	23.8	0.0
2018-Jun-07 Thu	###	###	0.81	0.825	15,170	6,143	###	###	0.1
2018-Jun-06 Wed	0.85	0.85	###	###			19.2	19.2	0.0
2018-Jun-05 Tue	0.85	0.85	###	###			21.7	21.7	0.0
2018-Jun-04 Mon	0.85	0.85	0.81	0.85	48,885	40,574	###	###	###
2018-Jun-01 Fri	0.86	0.86	0.85	0.85			21.4	21.4	###
2018-May-31 Thu	0.86	0.87	0.85	0.85			###	###	###
2018-May-30 Wed	0.87	0.87	0.86	0.86	16,321	###	26.3	26.3	###
2018-May-29 Tue	0.87	0.88	###	###			27.7	27.7	0.0
2018-May-28 Mon	0.88	0.88	0.87	0.87	5,354	4,684	###	###	0.1
2018-May-25 Fri	0.885	0.885	0.885	0.885	0				###
2018-May-24 Thu	0.86	0.885	0.86	0.885	34,576	###	92.0	92.0	###
2018-May-23 Wed	###	###	0.86	###			###	###	0.0
2018-May-22 Tue	0.89	###	0.885	0.885			###	###	###
2018-May-21 Mon	###	###	0.875	0.875			8.9	8.9	0.1
2018-May-18 Fri	###	0.925	0.89	###	19,154	17,382	72.9	72.9	0.0
2018-May-17 Thu	0.89	###	0.89	###			###	###	0.0
2018-May-16 Wed	0.89	0.925	0.88	0.89	120,771	###	###	###	###
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###	48,187	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	2,842	0	76.4	76.4	0.0
2018-May-09 Wed	###	###	###	###	5,751	0	84.1	84.1	0.0
2018-May-08 Tue	###	###	###	###			27.4	27.4	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###	12,581	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	952	0	###	###	0.0
2018-May-02 Wed	###	###	###	###	4,683	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	9,740	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			18.1	18.1	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	41,359	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	0.945	0.945	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###	1,250	0	70.4	70.4	0.0
2018-Apr-16 Mon	###	###	0.925	###			71.9	71.9	0.0
2018-Apr-13 Fri	0.945	0.945	0.945	0.945	2,055	1,941	65.3	65.3	0.1
2018-Apr-12 Thu	###	###	###	###	13,222	0	###	###	0.0
2018-Apr-11 Wed	###	0.945	###	0.945			###	###	0.1
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###	20,688	0	###	###	0.0
2018-Apr-06 Fri	0.955	0.955	###	###			14.0	14.0	0.0
2018-Apr-05 Thu	###	###	###	0.955	5,827	0	92.1	92.1	0.1
2018-Apr-04 Wed	###	###	###	0.925			###	###	###
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	0.955	0.955	###	###			19.2	19.2	0.0
2018-Mar-28 Wed	###	###	###	###	2,550	0	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	8,058	0	###	###	0.0
2018-Mar-26 Mon	###	0.945	###	0.945	3,480	1,644	###	###	0.1
2018-Mar-23 Fri	###	0.945	###	0.945			###	###	0.1
2018-Mar-22 Thu	###	###	###	###	11,886	0	20.5	20.5	0.0
2018-Mar-21 Wed	###	###	###	###	10,577	0	69.1	69.1	0.0
2018-Mar-20 Tue	###	0.955	###	0.955			77.1	77.1	0.1
2018-Mar-19 Mon	0.955	###	###	###	33,584	0	35.8	35.8	0.0
2018-Mar-16 Fri	0.955	0.955	###	###			###	###	0.0
2018-Mar-15 Thu	###	0.955	###	0.955			74.4	74.4	0.1
2018-Mar-14 Wed	0.945	0.945	###	0.945	2,375	1,122	###	###	0.1
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	11,542	0	65.0	65.0	0.0
2018-Mar-08 Thu	0.945	0.945	###	###	5,547	2,620	###	###	0.0
2018-Mar-07 Wed	0.945	###	0.945	###	22,643	###	79.3	79.3	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###			83.2	83.2	0.0
2018-Mar-02 Fri	###	###	###	###			26.2	26.2	0.0
2018-Mar-01 Thu	###	###	###	###	8,744	0	31.6	31.6	0.0
2018-Feb-28 Wed	###	###	###	###	8,028	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	13,627	0	###	###	0.0
2018-Feb-26 Mon	0.955	0.955	###	###			###	###	0.0
2018-Feb-23 Fri	0.955	0.955	0.955	0.955			63.3	63.3	0.1
2018-Feb-22 Thu	###	###	0.945	###	77,270	###	27.8	27.8	0.0
2018-Feb-21 Wed	###	###	###	###	10,083	0	###	###	0.0
2018-Feb-20 Tue	0.955	###	###	###	77,077	0	74.8	74.8	0.0
2018-Feb-19 Mon	###	###	###	###			84.2	84.2	0.0
2018-Feb-16 Fri	0.925	0.925	###	0.925	10,124	4,682	71.4	71.4	###
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	0.89	###	0.89	###	8,388	###	###	###	0.0
2018-Feb-13 Tue	###	###	0.88	###			###	###	0.0
2018-Feb-12 Mon	###	0.925	###	###			22.2	22.2	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	53,926	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	21,947	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	41,924	0	81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	12,173	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	24,879	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	55,254	0	17.2	17.2	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	0.955			###	###	0.1
2018-Jan-25 Thu	###	###	###	###	3,843	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	15,275	0	20.2	20.2	0.0
2018-Jan-23 Tue	###	###	###	###	21,655	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			90.8	90.8	0.0
2018-Jan-19 Fri	###	###	###	###			86.6	86.6	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	0.945	###	0.945			###	###	0.1
2018-Jan-16 Tue	###	###	###	###	12,776	0	71.4	71.4	0.0
2018-Jan-15 Mon	0.945	###	###	###	12,970	0	###	###	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	0.945	###	###	###	6,057	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	65,148	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	53,654	0	27.4	27.4	0.0
2017-Dec-22 Fri	###	###	###	###	34,089	0	14.3	14.3	0.0
2017-Dec-21 Thu	###	###	0.985	0.985	15,876	###	###	###	###
2017-Dec-20 Wed	###	1	###	###			###	###	0.0
2017-Dec-19 Tue	1	1	0.985	###			29.8	29.8	0.0
2017-Dec-18 Mon	1	1	###	0.975			17.3	17.3	###
2017-Dec-15 Fri	0.985	###	0.975	0.975	38,781	###	###	###	###
2017-Dec-08 Fri	###	###	###	###			72.5	72.5	0.0
2017-Dec-07 Thu	###	###	###	###	9,124	0	29.5	29.5	0.0
2017-Dec-06 Wed	###	###	###	###			26.4	26.4	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	0.89	###			30.8	30.8	0.0
2017-Nov-30 Thu	0.89	0.89	0.89	0.89	0				###
2017-Nov-29 Wed	0.89	###	0.89	0.89			66.1	66.1	###
2017-Nov-28 Tue	###	###	0.88	0.885			###	###	###
2017-Nov-27 Mon	###	###	0.89	###	265,346	118,078	###	###	0.0
2017-Nov-24 Fri	###	###	###	###			9.9	9.9	0.0
2017-Nov-23 Thu	###	###	###	###			14.4	14.4	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	118,750	0	###	###	0.0
2017-Nov-20 Mon	###	###	0.89	###	330,626	147,128	90.1	90.1	0.0
2017-Nov-17 Fri	0.945	0.945	0.86	0.885	434,187	391,853	###	###	###
2017-Nov-16 Thu	###	###	###	###	546,279	0	###	###	0.0
2017-Nov-15 Wed	1	1	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	1	1	149,623	###	22.9	22.9	###
2017-Nov-13 Mon	###	###	###	###			79.5	79.5	0.0
2017-Nov-10 Fri	###	###	###	###	97,280	0	31.7	31.7	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			25.8	25.8	0.0
2017-Nov-07 Tue	1.055	1.055	###	###	186,172	###	14.3	14.3	0.0
2017-Nov-06 Mon	1.055	###	###	1.055			###	###	0.1
2017-Nov-03 Fri	###	###	1.055	1.055			25.8	25.8	0.1
2017-Nov-02 Thu	###	###	###	###	52,857	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	1.075	1.075	###	###			24.8	24.8	0.0
2017-Oct-26 Thu	###	1.075	1.055	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	42,955	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	101,189	0	###	###	0.0
2017-Oct-23 Mon	1.055	1.055	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	75,670	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	1.055	###	###	106,553	###	###	###	0.0
2017-Oct-18 Wed	1.025	###	1.025	1.025	27,627	14,158	69.7	69.7	###
2017-Oct-17 Tue	###	###	1.025	1.025	39,574	20,281	29.9	29.9	###
2017-Oct-16 Mon	###	###	1.025	1.025			###	###	###
2017-Oct-13 Fri	###	###	1.025	1.025			25.3	25.3	###
2017-Oct-12 Thu	###	###	1.025	1.025	225,379	###	18.2	18.2	###
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			29.0	29.0	0.0
2017-Oct-06 Fri	###	###	###	###	230,245	0	12.3	12.3	0.0
2017-Oct-05 Thu	###	###	###	###	174,384	0	###	###	0.0
2017-Oct-04 Wed	1.045	1.045	###	###			31.6	31.6	0.0
2017-Oct-03 Tue	###	###	###	1.042			###	###	0.1
2017-Oct-02 Mon	1.055	1.055	1.045	1.045			###	###	0.1
2017-Sep-29 Fri	1.055	1.055	###	###	39,548	###	###	###	0.0
2017-Sep-28 Thu	###	###	1.025	1.025			###	###	###
2017-Sep-27 Wed	###	###	###	###	49,851	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			27.1	27.1	0.0
2017-Sep-25 Mon	1.045	1.055	1.045	1.055			###	###	0.1
2017-Sep-22 Fri	###	###	###	###	28,972	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	84,886	0	###	###	0.0
2017-Sep-18 Mon	###	1.085	1.045	###			###	###	0.0
2017-Sep-15 Fri	###	###	1	1			17.8	17.8	###
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	1.025	1.025			31.7	31.7	###
2017-Sep-12 Tue	###	###	###	###	2,276	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###			23.7	23.7	0.0
2017-Sep-07 Thu	###	###	###	###	25,382	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	18,449	0	65.6	65.6	0.0
2017-Sep-05 Tue	1.025	###	###	###	80,487	0	77.1	77.1	0.0
2017-Sep-04 Mon	###	1.025	###	###	78,920	40,446	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	30,576	0	27.6	27.6	0.0
2017-Aug-31 Thu	1	###	1	###	61,427	###	###	###	0.0
2017-Aug-30 Wed	1.025	1.025	###	###			12.1	12.1	0.0
2017-Aug-29 Tue	###	###	1.025	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			80.1	80.1	0.0
2017-Aug-25 Fri	1	###	1	###	94,443	47,221	###	###	0.0
2017-Aug-24 Thu	1	###	###	###	422,987	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	1	324,346	0	7.2	7.2	###
2017-Aug-22 Tue	###	1.055	###	###			10.1	10.1	0.0
2017-Aug-21 Mon	###	###	###	1.045			8.7	8.7	0.1
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	1.185	###	1.185	###			75.9	75.9	0.0
2017-Aug-16 Wed	1.185	1.185	1.185	1.185	1,828	###	###	###	0.1
2017-Aug-15 Tue	###	1.2	###	1.2			83.6	83.6	0.1
2017-Aug-14 Mon	###	1.185	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			19.9	19.9	0.0
2017-Aug-10 Thu	1.2	1.2	###	###	11,987	###	29.3	29.3	0.0
2017-Aug-09 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2017-Aug-08 Tue	1.25	###	1.23	1.245	24,750	15,221	38.9	38.9	0.1
2017-Aug-07 Mon	1.2	1.24	1.2	1.24	16,177	###	###	###	0.1
2017-Aug-04 Fri	1.155	1.2	1.155	1.2			93.2	93.2	0.1
2017-Aug-03 Thu	1.155	###	1.155	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			29.0	29.0	0.0
2017-Jul-27 Thu	###	###	###	###	23,578	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	8,324	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	21,771	0	###	###	0.0
2017-Jul-24 Mon	###	###	1.125	1.125			29.5	29.5	###
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			31.3	31.3	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	175,650	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	1.175	1.175	###	###	85,789	###	17.1	17.1	0.0
2017-Jul-13 Thu	1.175	1.175	1.175	1.175	15,089	17,729	66.3	66.3	###
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	1.185	1.185	1.185	1.185	0				0.1
2017-Jul-10 Mon	1.185	1.185	###	1.185			###	###	0.1
2017-Jul-07 Fri	1.2	1.2	1.175	1.185	17,425	###	###	###	0.1
2017-Jul-06 Thu	1.2	1.2	###	1.2			67.0	67.0	0.1
2017-Jul-05 Wed	1.185	1.185	###	###	35,922	21,283	###	###	0.0
2017-Jul-04 Tue	###	###	###	1.185	20,258	0	###	###	0.1
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###			84.7	84.7	0.0
2017-Jun-28 Wed	###	###	###	###	31,558	0	14.2	14.2	0.0
2017-Jun-27 Tue	###	###	1.085	###	66,383	###	###	###	0.0
2017-Jun-26 Mon	###	###	###	###			15.9	15.9	0.0
2017-Jun-23 Fri	###	###	###	###			17.9	17.9	0.0
2017-Jun-22 Thu	###	###	###	###	26,780	0	23.5	23.5	0.0
2017-Jun-21 Wed	###	###	###	###	58,654	0	###	###	0.0
2017-Jun-20 Tue	1.2	###	1.185	1.185			###	###	0.1
2017-Jun-19 Mon	###	1.2	###	1.2	2,843	###	80.1	80.1	0.1
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	1.2	1.2	###	1.2			###	###	0.1
2017-Jun-14 Wed	###	1.24	###	1.24	25,977	###	93.3	93.3	0.1
2017-Jun-13 Tue	1.22	1.22	1.2	1.2	37,972	45,946	###	###	0.1
2017-Jun-09 Fri	1.22	1.22	1.22	1.22	6,780	8,271	###	###	0.1
2017-Jun-08 Thu	1.23	1.285	1.22	1.22	42,523	###	###	###	0.1
2017-Jun-07 Wed	1.24	1.25	1.22	1.25	17,181	###	80.8	80.8	###
2017-Jun-06 Tue	1.22	1.24	1.22	1.24	16,923	###	88.7	88.7	0.1
2017-Jun-05 Mon	1.24	1.25	1.22	1.22	11,628	###	###	###	0.1
2017-Jun-02 Fri	1.22	1.25	1.22	1.22			###	###	0.1
2017-Jun-01 Thu	1.22	1.22	1.22	1.22			68.4	68.4	0.1
2017-May-31 Wed	1.22	1.23	1.22	1.22			72.0	72.0	0.1
2017-May-30 Tue	1.22	###	1.21	1.22			###	###	0.1
2017-May-29 Mon	1.22	1.22	1.21	1.22	14,154	###	###	###	0.1
2017-May-26 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2017-May-25 Thu	1.29	1.29	1.25	1.25	7,974	10,126	###	###	###
2017-May-24 Wed	1.26	1.26	1.25	1.25			24.4	24.4	###
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	1.26	###	1.26	1.29			87.7	87.7	0.1
2017-May-19 Fri	1.27	1.29	1.26	1.27	29,020	###	###	###	###
2017-May-18 Thu	1.27	1.275	###	1.27			70.7	70.7	###
2017-May-17 Wed	1.28	###	1.27	1.27	33,651	###	31.1	31.1	###
2017-May-16 Tue	1.27	1.28	1.27	1.28	23,122	29,480	###	###	###
2017-May-15 Mon	1.27	1.28	1.26	1.28	12,870	16,344	82.1	82.1	###
2017-May-12 Fri	1.29	###	1.29	1.29			###	###	0.1
2017-May-11 Thu	1.28	1.29	1.27	1.29	6,375	###	78.1	78.1	0.1
2017-May-10 Wed	###	###	1.27	1.29	9,156	###	###	###	0.1
2017-May-09 Tue	###	###	1.285	###	47,641	###	###	###	0.0
2017-May-08 Mon	1.27	###	1.27	1.27	16,640	###	72.4	72.4	###
2017-May-05 Fri	###	###	1.26	1.26			###	###	###
2017-May-04 Thu	1.28	###	1.26	1.28			69.2	69.2	###
2017-May-03 Wed	1.26	1.28	1.26	1.28	65,953	###	84.6	84.6	###
2017-May-02 Tue	1.26	1.26	1.255	1.26			###	###	###
2017-May-01 Mon	###	###	1.26	1.26			###	###	###
2017-Apr-28 Fri	###	###	1.25	1.25	17,389	###	8.4	8.4	###
2017-Apr-27 Thu	1.28	###	1.28	###			###	###	0.0
2017-Apr-26 Wed	###	###	1.29	1.29			23.8	23.8	0.1
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	1.375	###	###	###			###	###	0.0
2017-Apr-19 Wed	1.24	###	1.24	###			###	###	0.0
2017-Apr-18 Tue	1.21	1.23	1.21	1.23	23,144	###	###	###	0.1
2017-Apr-13 Thu	1.25	1.25	1.2	1.2			8.5	8.5	0.1
2017-Apr-12 Wed	###	1.29	###	1.22			77.3	77.3	0.1
2017-Apr-11 Tue	1.175	###	###	1.21	51,426	0	91.4	91.4	###
2017-Apr-10 Mon	###	###	###	###	31,328	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	1.225	###	1.175			22.5	22.5	###
2017-Apr-05 Wed	###	1.28	###	1.185	206,772	###	###	###	0.1
2017-Apr-04 Tue	###	###	###	###	76,477	0	###	###	0.0
2017-Apr-03 Mon	###	###	###	###	84,054	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	1.085	1.085	###	###	310,889	168,657	19.5	19.5	0.0
2017-Mar-28 Tue	1.085	###	###	1.075			###	###	###
2017-Mar-27 Mon	###	###	###	###	207,429	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	1.085			###	###	0.1
2017-Mar-23 Thu	###	###	1.085	1.085	63,329	34,355	15.5	15.5	0.1
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	7,885	0	66.6	66.6	0.0
2017-Mar-20 Mon	1.125	###	###	###	177,187	0	16.8	16.8	0.0
2017-Mar-17 Fri	###	1.125	###	###			###	###	0.0
2017-Mar-16 Thu	###	1.125	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	1.145	1.145	1.145	1.145			75.8	75.8	###
2017-Mar-10 Fri	###	1.2	###	1.145			###	###	###
2017-Mar-09 Thu	1.21	1.21	###	###			5.2	5.2	0.0
2017-Mar-08 Wed	1.28	1.28	1.2	1.2			###	###	0.1
2017-Mar-07 Tue	###	###	1.28	1.285			23.2	23.2	###
2017-Mar-06 Mon	###	###	1.28	1.325			19.1	19.1	0.1
2017-Mar-03 Fri	###	1.4	1.29	###			91.1	91.1	0.0
2017-Mar-02 Thu	###	1.28	###	1.28	266,971	###	###	###	###
2017-Mar-01 Wed	1.025	###	###	###	192,729	0	89.1	89.1	0.0
2017-Feb-28 Tue	###	###	###	###	414,985	0	5.6	5.6	0.0
2017-Feb-27 Mon	1.29	1.29	1.075	###			1.6	1.6	0.0
2017-Feb-24 Fri	###	###	###	1.24	349,985	0	4.3	4.3	0.1
2017-Feb-23 Thu	1.56	###	1.45	1.45			4.6	4.6	###
2017-Feb-22 Wed	1.55	1.56	1.52	1.56			76.5	76.5	###
2017-Feb-21 Tue	1.55	1.59	1.52	1.52			20.0	20.0	0.1
2017-Feb-20 Mon	###	###	1.5	1.55			6.8	6.8	###
2017-Feb-17 Fri	###	###	1.58	1.59			18.1	18.1	###
2017-Feb-16 Thu	###	###	###	###	13,542	0	###	###	0.0
2017-Feb-15 Wed	1.675	###	###	###	22,049	0	73.5	73.5	0.0
2017-Feb-14 Tue	###	###	###	###	45,256	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	985	0	###	###	0.0
2017-Feb-10 Fri	1.7	1.7	###	###	9,747	8,284	26.3	26.3	0.0
2017-Feb-09 Thu	###	1.7	###	1.7	4,684	3,981	79.8	79.8	###
2017-Feb-08 Wed	###	1.785	###	1.775			93.7	93.7	###
2017-Feb-07 Tue	1.75	1.75	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	1.75			96.2	96.2	0.1
2017-Feb-03 Fri	1.71	###	###	###			6.7	6.7	0.0
2017-Feb-02 Thu	1.78	1.78	1.7	1.7	22,548	###	###	###	###
2017-Feb-01 Wed	1.77	1.77	1.72	1.77			###	###	###
2017-Jan-31 Tue	1.78	1.79	1.75	1.77			###	###	###
2017-Jan-30 Mon	1.79	1.8	1.79	1.8	18,286	32,823	###	###	0.1
2017-Jan-27 Fri	1.8	###	1.79	1.79	24,857	22,247	###	###	0.1
2017-Jan-25 Wed	1.77	1.8	1.76	1.76	38,446	###	###	###	0.1
2017-Jan-24 Tue	1.76	1.8	1.74	1.75	14,676	25,976	###	###	0.1
2017-Jan-23 Mon	1.72	1.8	1.72	1.75			###	###	0.1
2017-Jan-20 Fri	###	1.71	###	1.71			95.9	95.9	0.1
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			16.0	16.0	0.0
2017-Jan-17 Tue	###	###	1.59	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	6,785	0	12.0	12.0	0.0
2017-Jan-13 Fri	###	###	###	###			15.8	15.8	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	1.59	###	1.59	###	6,825	5,425	78.5	78.5	0.0
2017-Jan-10 Tue	###	###	###	1.59			###	###	###
2017-Jan-09 Mon	1.59	###	1.59	###	75,382	59,928	###	###	0.0
2017-Jan-06 Fri	###	###	1.59	###			###	###	0.0
2017-Jan-05 Thu	###	1.645	###	###			###	###	0.0
2017-Jan-04 Wed	###	1.71	###	###	45,027	###	###	###	0.0
2017-Jan-03 Tue	1.72	1.73	1.7	1.73			69.7	69.7	###
2016-Dec-30 Fri	###	1.75	###	1.71			96.3	96.3	0.1
2016-Dec-29 Thu	1.55	###	1.55	###			###	###	0.0
2016-Dec-28 Wed	1.53	###	1.53	1.53			62.5	62.5	###
2016-Dec-23 Fri	1.54	1.54	###	###	4,223	3,251	14.8	14.8	0.0
2016-Dec-22 Thu	1.55	1.55	1.54	1.54			24.1	24.1	###
2016-Dec-21 Wed	###	###	###	###	3,026	0	69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	1.51	1.55	1.5	###			75.3	75.3	0.0
2016-Dec-16 Fri	1.5	1.52	1.5	1.5			72.3	72.3	0.1
2016-Dec-15 Thu	###	1.52	1.45	###			###	###	0.0
2016-Dec-14 Wed	###	1.55	1.48	###	83,743	126,870	74.0	74.0	0.0
2016-Dec-13 Tue	1.55	1.55	1.45	1.49			11.1	11.1	###
2016-Dec-12 Mon	###	###	###	1.55			14.9	14.9	###
2016-Dec-09 Fri	1.54	###	1.5	###			90.4	90.4	0.0
2016-Dec-08 Thu	1.55	1.55	1.55	1.55			65.5	65.5	###
2016-Dec-07 Wed	1.5	###	1.5	1.5	63,386	###	64.6	64.6	0.1
2016-Dec-06 Tue	1.46	1.5	1.43	1.5	225,971	331,047	90.5	90.5	0.1
2016-Dec-05 Mon	###	###	1.45	1.5	89,723	65,049	###	###	0.1
2016-Dec-02 Fri	###	###	###	###	6,341	0	###	###	0.0
2016-Dec-01 Thu	###	###	1.55	###	50,884	###	13.5	13.5	0.0
2016-Nov-30 Wed	1.645	###	###	###			###	###	0.0
2016-Nov-29 Tue	1.7	1.7	###	1.7			74.9	74.9	###
2016-Nov-28 Mon	###	1.7	###	1.7	57,171	###	###	###	###
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	51,285	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			71.8	71.8	0.0
2016-Nov-21 Mon	###	###	###	###	67,046	0	77.5	77.5	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	1.7	1.675	###	20,853	35,189	###	###	0.0
2016-Nov-11 Fri	###	1.7	###	1.7			78.6	78.6	###
2016-Nov-10 Thu	###	###	###	###	8,543	0	87.9	87.9	0.0
2016-Nov-09 Wed	1.72	1.72	###	###	57,443	###	29.2	29.2	0.0
2016-Nov-08 Tue	1.72	1.74	1.7	1.72	13,925	23,951	69.8	69.8	0.1
2016-Nov-07 Mon	1.72	1.72	###	###	65,320	56,175	22.1	22.1	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	1.625	###			75.1	75.1	0.0
2016-Nov-02 Wed	1.645	1.7	###	1.655			###	###	0.1
2016-Nov-01 Tue	###	###	###	###	20	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	1.72	1.645	###	28,588	###	###	###	0.0
2016-Oct-28 Fri	###	###	1.55	###	101,649	78,777	###	###	0.0
2016-Oct-27 Thu	1.74	1.745	1.7	1.7	146,357	###	###	###	###
2016-Oct-26 Wed	1.76	1.77	1.74	1.75	202,871	###	###	###	0.1
2016-Oct-25 Tue	1.75	1.77	1.75	1.755			###	###	0.1
2016-Oct-24 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2016-Oct-21 Fri	1.75	1.775	1.747	1.75	120,680	###	73.5	73.5	0.1
2016-Oct-20 Thu	1.75	1.75	1.745	1.75	55,129	###	66.6	66.6	0.1
2016-Oct-19 Wed	1.77	1.77	###	1.745	11,350	10,044	18.0	18.0	0.1
2016-Oct-18 Tue	1.745	1.745	1.73	1.73	22,484	###	###	###	###
2016-Oct-17 Mon	1.75	1.75	1.745	1.745			###	###	0.1
2016-Oct-14 Fri	1.755	1.78	1.75	1.75	15,444	27,258	34.2	34.2	0.1
2016-Oct-13 Thu	###	###	1.75	1.785			12.5	12.5	0.1
2016-Oct-12 Wed	1.7	1.76	1.7	1.75			###	###	0.1
2016-Oct-11 Tue	1.74	1.755	1.7	1.7	60,976	###	16.3	16.3	###
2016-Oct-10 Mon	###	1.82	1.75	1.75			10.8	10.8	0.1
2016-Oct-07 Fri	1.81	1.81	1.81	1.81			74.0	74.0	###
2016-Oct-06 Thu	1.81	1.81	1.78	1.81	124,453	###	###	###	###
2016-Oct-05 Wed	1.8	1.81	1.76	1.81	40,282	###	###	###	###
2016-Oct-04 Tue	1.82	1.82	1.75	1.76			###	###	0.1
2016-Oct-03 Mon	###	###	1.8	1.8	44,126	###	5.6	5.6	0.1
2016-Sep-30 Fri	1.87	###	1.85	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	1.89	###	1.88	###	25,821	24,271	###	###	0.0
2016-Sep-27 Tue	###	###	1.86	1.86			15.8	15.8	0.1
2016-Sep-26 Mon	###	###	1.88	1.885			###	###	0.1
2016-Sep-23 Fri	1.85	###	1.85	###			###	###	0.0
2016-Sep-22 Thu	###	###	1.8	1.84			10.2	10.2	###
2016-Sep-21 Wed	###	###	1.86	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	1.86	###	2,120	1,971	###	###	0.0
2016-Sep-16 Fri	1.88	1.945	1.86	###			74.3	74.3	0.0
2016-Sep-15 Thu	1.85	1.88	1.845	1.85			65.6	65.6	0.1
2016-Sep-14 Wed	1.83	1.83	1.75	1.8	34,785	###	18.6	18.6	0.1
2016-Sep-13 Tue	1.85	1.86	1.8	1.82			21.7	21.7	###
2016-Sep-12 Mon	1.85	1.85	1.78	1.79			###	###	0.1
2016-Sep-09 Fri	###	###	1.86	1.86			15.4	15.4	0.1
2016-Sep-08 Thu	2	2	###	###			10.2	10.2	0.0
2016-Sep-07 Wed	###	###	###	###	15,387	0	91.2	91.2	0.0
2016-Sep-06 Tue	###	###	###	###	6,954	0	###	###	0.0
2016-Sep-05 Mon	###	###	1.86	###	41,970	###	###	###	0.0
2016-Sep-02 Fri	1.84	###	1.84	###			98.4	98.4	0.0
2016-Sep-01 Thu	1.8	###	1.8	1.85	72,680	###	88.2	88.2	0.1
2016-Aug-31 Wed	###	2	1.755	###	201,155	###	8.0	8.0	0.0
2016-Aug-30 Tue	###	1.975	###	###	52,158	###	87.0	87.0	0.0
2016-Aug-29 Mon	###	###	1.88	###	85,089	79,983	27.1	27.1	0.0
2016-Aug-26 Fri	###	###	2	2			###	###	0.1
2016-Aug-25 Thu	2	###	2	###			95.4	95.4	0.0
2016-Aug-24 Wed	1.72	1.975	###	1.975			###	###	###
2016-Aug-23 Tue	2	2	###	###	260,257	260,257	###	###	0.0
2016-Aug-22 Mon	2	###	###	2	269,773	0	76.1	76.1	0.1
2016-Aug-19 Fri	###	2.26	###	###			###	###	0.0
2016-Aug-18 Thu	###	2.4	2	###			###	###	0.0
2016-Aug-17 Wed	2.4	2.4	2.29	###	22,550	52,879	15.5	15.5	0.0
2016-Aug-16 Tue	2.48	2.5	2.45	2.48			73.8	73.8	0.2
2016-Aug-15 Mon	2.5	2.5	2.48	2.49			###	###	0.2
2016-Aug-12 Fri	2.5	2.5	2.47	2.47			20.2	20.2	###
2016-Aug-11 Thu	2.45	2.49	2.45	2.49	12,641	31,223	###	###	0.2
2016-Aug-10 Wed	2.29	2.48	2.29	2.45			###	###	0.2
2016-Aug-09 Tue	###	###	2.23	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			30.2	30.2	0.0
2016-Aug-05 Fri	2.47	2.47	###	###	220,574	###	4.7	4.7	0.0
2016-Aug-04 Thu	2.51	2.54	2.48	2.5	355,578	###	###	###	0.2
2016-Aug-03 Wed	2.54	2.54	2.53	2.54			78.1	78.1	###
2016-Aug-02 Tue	2.52	2.57	2.51	2.54	40,658	103,271	84.8	84.8	###
2016-Aug-01 Mon	2.53	2.55	2.51	2.53			###	###	###
2016-Jul-29 Fri	2.57	2.57	2.53	2.53	60,824	###	###	###	###
2016-Jul-28 Thu	2.54	2.56	2.54	2.56			###	###	0.2
2016-Jul-27 Wed	2.56	2.58	2.54	2.54			###	###	###
2016-Jul-26 Tue	2.55	2.55	2.5	2.54			34.2	34.2	###
2016-Jul-25 Mon	2.55	###	2.53	###	49,445	62,547	###	###	0.0
2016-Jul-22 Fri	###	###	2.55	###	42,478	54,159	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	2.55	###			###	###	0.0
2016-Jul-20 Wed	###	###	2.58	###			61.4	61.4	0.0
2016-Jul-19 Tue	2.53	###	2.5	###	72,157	###	###	###	0.0
2016-Jul-18 Mon	2.5	2.53	2.49	2.5			64.6	64.6	0.2
2016-Jul-15 Fri	2.58	2.58	2.5	2.5			###	###	0.2
2016-Jul-14 Thu	2.59	2.59	2.52	2.58			29.8	29.8	0.2
2016-Jul-13 Wed	2.57	###	2.57	2.58	40,183	###	###	###	0.2
2016-Jul-12 Tue	###	###	2.57	###			###	###	0.0
2016-Jul-11 Mon	###	###	2.59	###			64.7	64.7	0.0
2016-Jul-08 Fri	2.58	###	2.57	2.57	60,345	77,543	27.1	27.1	###
2016-Jul-07 Thu	2.58	2.59	2.5	2.58	74,780	###	###	###	0.2
2016-Jul-06 Wed	###	###	2.57	2.58			28.6	28.6	0.2
2016-Jul-05 Tue	###	###	2.58	###			79.1	79.1	0.0
2016-Jul-04 Mon	2.57	###	2.57	2.58			###	###	0.2
2016-Jul-01 Fri	2.45	2.55	2.45	2.5	79,055	###	###	###	0.2
2016-Jun-30 Thu	2.46	2.55	2.45	2.45			28.0	28.0	0.2
2016-Jun-29 Wed	2.4	2.5	###	2.45	103,182	128,977	###	###	0.2
2016-Jun-28 Tue	###	2.4	###	###	93,571	112,285	89.8	89.8	0.0
2016-Jun-27 Mon	###	###	###	###	79,770	0	###	###	0.0
2016-May-27 Fri	###	###	###	###	273,979	0	20.6	20.6	0.0
2016-May-26 Thu	2	###	###	###			81.9	81.9	0.0
2016-May-25 Wed	###	2	###	2	26,821	26,821	88.5	88.5	0.1
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	1.945	10,583	0	25.2	25.2	0.1
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	12,322	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	2	###	###	###	49,428	0	33.6	33.6	0.0
2016-May-16 Mon	2	###	###	###			33.2	33.2	0.0
2016-May-13 Fri	2	###	###	###	51,652	0	34.4	34.4	0.0
2016-May-12 Thu	###	###	###	2			72.1	72.1	0.1
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	1.87	###	43,828	40,979	###	###	0.0
2016-May-09 Mon	1.885	###	1.87	###			###	###	0.0
2016-May-06 Fri	1.87	1.88	1.87	1.87	59,454	111,476	60.3	60.3	###
2016-May-05 Thu	1.8	###	1.8	###	105,455	###	###	###	0.0
2016-May-04 Wed	1.83	###	1.78	1.8			###	###	0.1
2016-May-03 Tue	1.75	1.81	1.75	1.8	59,725	###	###	###	0.1
2016-May-02 Mon	1.7	1.745	###	1.745			###	###	0.1
2016-Apr-29 Fri	1.525	###	1.525	###			95.2	95.2	0.0
2016-Apr-28 Thu	###	1.525	###	1.525			###	###	0.1
2016-Apr-27 Wed	1.5	1.53	1.5	1.51	21,175	32,080	###	###	0.1
2016-Apr-26 Tue	1.53	1.53	1.4	1.455	85,458	###	###	###	###
2016-Apr-22 Fri	1.58	###	1.53	1.53			13.5	13.5	###
2016-Apr-21 Thu	1.54	1.58	1.54	1.58			83.2	83.2	0.1
2016-Apr-20 Wed	###	###	1.525	1.56	43,082	32,850	###	###	###
2016-Apr-19 Tue	1.58	1.59	1.58	1.58			72.7	72.7	0.1
2016-Apr-18 Mon	###	###	1.58	1.58	36,179	28,581	###	###	0.1
2016-Apr-15 Fri	###	###	1.645	###			26.0	26.0	0.0
2016-Apr-14 Thu	###	###	###	###	42,454	0	77.9	77.9	0.0
2016-Apr-13 Wed	###	1.685	###	###			32.1	32.1	0.0
2016-Apr-12 Tue	1.7	1.7	###	###			24.8	24.8	0.0
2016-Apr-11 Mon	###	###	###	###	40,222	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	1.685	1.685	###	###	18,687	15,743	###	###	0.0
2016-Apr-06 Wed	###	1.7	###	1.685			26.1	26.1	###
2016-Apr-05 Tue	1.7	1.7	1.7	1.7	1,751	2,976	###	###	###
2016-Apr-04 Mon	###	1.72	1.685	1.7	41,747	71,074	###	###	###
2016-Apr-01 Fri	1.7	1.7	###	1.7	79,021	###	75.4	75.4	###
2016-Mar-31 Thu	###	1.7	###	1.7	44,274	###	72.2	72.2	###
2016-Mar-30 Wed	###	1.7	###	###			###	###	0.0
2016-Mar-29 Tue	1.71	1.71	###	1.655	21,671	18,528	16.8	16.8	0.1
2016-Mar-24 Thu	1.74	1.74	1.7	###			###	###	0.0
2016-Mar-23 Wed	1.81	1.84	1.74	1.74			10.5	10.5	0.1
2016-Mar-22 Tue	1.73	###	1.7	###			94.1	94.1	0.0
2016-Mar-21 Mon	###	1.72	###	1.72			95.4	95.4	0.1
2016-Mar-18 Fri	###	###	1.625	1.625	16,076	###	###	###	###
2016-Mar-17 Thu	###	###	1.57	###			###	###	0.0
2016-Mar-16 Wed	1.56	###	1.56	###			90.1	90.1	0.0
2016-Mar-15 Tue	###	###	1.55	1.58			###	###	0.1
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			84.1	84.1	0.0
2016-Mar-10 Thu	1.5	###	1.5	1.58			94.4	94.4	0.1
2016-Mar-09 Wed	1.46	###	1.46	1.49			###	###	###
2016-Mar-08 Tue	1.425	1.51	1.42	1.51			95.1	95.1	0.1
2016-Mar-07 Mon	1.49	1.5	###	1.425	224,370	168,277	8.9	8.9	###
2016-Mar-04 Fri	###	1.52	###	1.49	110,578	###	###	###	###
2016-Mar-03 Thu	1.49	1.49	1.42	###	189,423	###	###	###	0.0
2016-Mar-02 Wed	###	###	1.485	1.51			20.1	20.1	0.1
2016-Mar-01 Tue	1.5	1.55	1.5	1.525			###	###	0.1
2016-Feb-29 Mon	1.5	1.53	1.44	1.5	125,059	###	###	###	0.1
2016-Feb-26 Fri	###	###	1.48	1.5			5.8	5.8	0.1
2016-Feb-25 Thu	###	###	1.55	1.58			###	###	0.1
2016-Feb-24 Wed	1.645	1.685	1.55	###			16.6	16.6	0.0
2016-Feb-23 Tue	1.77	1.785	###	###			###	###	0.0
2016-Feb-22 Mon	1.89	1.89	1.75	1.81			###	###	###
2016-Feb-19 Fri	###	###	1.8	1.87	80,578	72,520	72.4	72.4	###
2016-Feb-18 Thu	1.775	1.86	1.73	1.86			90.9	90.9	0.1
2016-Feb-17 Wed	###	1.79	###	1.775	187,879	168,151	###	###	###
2016-Feb-16 Tue	###	1.73	###	###	267,628	###	93.2	93.2	0.0
2016-Feb-15 Mon	1.55	###	1.55	1.58			###	###	0.1
2016-Feb-12 Fri	###	###	1.527	1.55			###	###	###
2016-Feb-11 Thu	1.56	1.73	1.56	###			###	###	0.0
2016-Feb-10 Wed	1.59	###	1.53	1.53			15.9	15.9	###
2016-Feb-09 Tue	1.625	###	1.54	1.56			###	###	###
2016-Feb-08 Mon	1.7	1.71	1.625	1.625			8.5	8.5	###
2016-Feb-05 Fri	1.81	1.81	###	1.745			###	###	0.1
2016-Feb-04 Thu	1.85	1.87	1.76	1.81	137,574	###	###	###	###
2016-Feb-03 Wed	###	###	###	1.855			98.9	98.9	0.1
2016-Feb-02 Tue	###	1.685	###	###	115,255	###	###	###	0.0
2016-Feb-01 Mon	###	###	1.59	1.7			###	###	###
2016-Jan-29 Fri	###	###	1.26	###	108,542	68,381	###	###	0.0
2016-Jan-28 Thu	1.24	###	1.23	###			94.6	94.6	0.0
2016-Jan-27 Wed	###	1.25	###	1.24			94.0	94.0	0.1
2016-Jan-25 Mon	###	###	###	###			75.7	75.7	0.0
2016-Jan-22 Fri	###	###	###	###	45,148	0	94.4	94.4	0.0
2016-Jan-21 Thu	###	###	###	###			85.1	85.1	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	1.185	###	1.145			###	###	###
2016-Jan-15 Fri	###	###	###	###			27.0	27.0	0.0
2016-Jan-14 Thu	###	###	###	###			11.5	11.5	0.0
2016-Jan-13 Wed	1.26	1.26	###	1.2			###	###	0.1
2016-Jan-12 Tue	###	###	###	1.275	174,427	0	17.5	17.5	###
2016-Jan-11 Mon	###	###	###	###			6.2	6.2	0.0
2016-Jan-08 Fri	1.41	1.41	###	###			12.7	12.7	0.0
2016-Jan-07 Thu	###	###	###	1.41			###	###	###
2016-Jan-06 Wed	1.27	1.46	1.27	1.4			98.0	98.0	###
2016-Jan-05 Tue	1.22	1.27	1.2	1.27	250,781	###	###	###	###
2016-Jan-04 Mon	###	1.27	###	1.2	351,389	###	###	###	0.1
2015-Dec-31 Thu	1.155	###	###	###	54,450	0	###	###	0.0
2015-Dec-30 Wed	1.21	1.21	###	1.155	95,989	58,073	6.9	6.9	0.1
2015-Dec-29 Tue	1.2	1.225	###	1.2	105,529	###	###	###	0.1
2015-Dec-24 Thu	1.24	1.245	###	###	112,370	69,950	6.1	6.1	0.0
2015-Dec-23 Wed	1.2	1.25	###	1.22	117,083	73,176	83.2	83.2	0.1
2015-Dec-22 Tue	###	1.2	1.125	###	108,525	###	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	283,941	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	1.24	1.25	###	###			5.7	5.7	0.0
2015-Dec-16 Wed	1.2	1.25	1.2	###			###	###	0.0
2015-Dec-15 Tue	###	###	1.085	###	238,341	###	28.2	28.2	0.0
2015-Dec-14 Mon	###	1.23	###	###			###	###	0.0
2015-Dec-11 Fri	1.045	###	###	###	213,978	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	1.025			###	###	###
2015-Dec-09 Wed	###	###	###	###			95.4	95.4	0.0
2015-Dec-08 Tue	###	###	###	###	303,682	0	94.7	94.7	0.0
2015-Dec-07 Mon	###	###	###	###			83.7	83.7	0.0
2015-Dec-04 Fri	0.925	###	0.81	0.88	169,483	68,640	###	###	0.1
2015-Dec-03 Thu	###	###	###	###	107,845	0	12.2	12.2	0.0
2015-Dec-02 Wed	0.85	###	0.85	###			98.2	98.2	0.0
2015-Dec-01 Tue	0.81	0.85	0.81	###			###	###	0.0
2015-Nov-30 Mon	0.76	0.825	0.76	0.775	143,429	###	86.9	86.9	0.1
2015-Nov-27 Fri	0.72	###	0.72	0.75			###	###	###
2015-Nov-26 Thu	0.73	0.73	0.71	0.72	165,823	###	23.7	23.7	###
2015-Nov-25 Wed	0.8	0.82	0.725	0.74			###	###	0.1
2015-Nov-24 Tue	###	0.84	###	0.84			99.3	99.3	###
2015-Nov-23 Mon	###	###	###	###			84.7	84.7	0.0
2015-Nov-20 Fri	###	###	###	###	51,250	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	0.59	###	169,554	###	64.4	64.4	0.0
2015-Nov-18 Wed	0.625	###	###	###			15.6	15.6	0.0
2015-Nov-17 Tue	0.625	0.625	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	43,150	0	23.7	23.7	0.0
2015-Nov-13 Fri	0.56	###	0.56	###			###	###	0.0
2015-Nov-12 Thu	0.55	0.55	0.55	0.55	0				###
2015-Nov-11 Wed	0.55	0.55	0.55	0.55	0				###
2015-Nov-10 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-Nov-09 Mon	###	###	0.55	0.55			3.0	3.0	###
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	0.59	0.59			###	###	0.0
2015-Nov-04 Wed	0.59	###	0.59	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	0.59	###	0.58	###	119,840	34,753	87.7	87.7	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	0.59	###			###	###	0.0
2015-Oct-27 Tue	0.59	###	0.59	###			86.2	86.2	0.0
2015-Oct-26 Mon	0.59	0.59	0.58	0.59			###	###	0.0
2015-Oct-23 Fri	0.585	0.585	0.56	0.56			###	###	###
2015-Oct-22 Thu	0.58	0.59	0.58	0.59	56,281	32,924	###	###	0.0
2015-Oct-21 Wed	0.57	0.575	0.57	0.575			74.2	74.2	###
2015-Oct-20 Tue	0.58	0.58	0.58	0.58	39,942	###	74.0	74.0	###
2015-Oct-19 Mon	0.585	0.585	0.58	0.58			###	###	###
2015-Oct-16 Fri	0.575	0.575	0.56	0.56			###	###	###
2015-Oct-15 Thu	0.58	0.58	0.58	0.58	21	###	64.6	64.6	###
2015-Oct-14 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2015-Oct-13 Tue	0.575	0.575	0.575	0.575	0				###
2015-Oct-12 Mon	0.58	###	0.575	0.575			24.8	24.8	###
2015-Oct-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Oct-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Oct-07 Wed	0.56	0.56	0.54	0.54			9.4	9.4	0.0
2015-Oct-06 Tue	0.55	0.55	0.55	0.55	28,350	###	76.8	76.8	###
2015-Oct-05 Mon	0.55	0.55	0.55	0.55	66,650	36,657	60.2	60.2	###
2015-Oct-02 Fri	0.56	0.56	0.56	0.56			69.0	69.0	###
2015-Oct-01 Thu	0.555	0.555	0.555	0.555			64.1	64.1	###
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	0.56	0.56	0.56	0.56	0				###
2015-Sep-23 Wed	0.56	0.56	0.56	0.56	0				###
2015-Sep-22 Tue	0.56	0.56	0.56	0.56			###	###	###
2015-Sep-21 Mon	0.55	0.56	0.55	0.56			87.5	87.5	###
2015-Sep-18 Fri	0.56	###	0.525	0.525			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			72.8	72.8	0.0
2015-Sep-15 Tue	###	###	0.57	0.57			###	###	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	0.58	###	0.58	###			###	###	0.0
2015-Sep-09 Wed	###	###	0.57	0.58			###	###	###
2015-Sep-08 Tue	0.58	0.58	0.58	0.58			62.2	62.2	###
2015-Sep-07 Mon	0.625	0.625	0.575	0.575	30,175	###	4.4	4.4	###
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	0.645	###	0.645	###			83.7	83.7	0.0
2015-Aug-31 Mon	###	###	###	###			83.7	83.7	0.0
2015-Aug-28 Fri	###	###	###	###	357,323	0	###	###	0.0
2015-Aug-27 Thu	###	###	0.59	###			###	###	0.0
2015-Aug-26 Wed	0.58	0.645	0.54	###	377,152	###	93.3	93.3	0.0
2015-Aug-25 Tue	0.52	0.58	0.5	0.58	253,129	136,689	###	###	###
2015-Aug-24 Mon	###	0.625	###	0.53			93.9	93.9	0.0
2015-Aug-21 Fri	###	###	###	###	74,640	0	###	###	0.0
2015-Aug-20 Thu	0.43	###	0.43	0.51			###	###	###
2015-Aug-19 Wed	0.4	0.43	0.4	###			###	###	0.0
2015-Aug-18 Tue	###	0.4	###	0.4	364,725	72,945	###	###	0.0
2015-Aug-17 Mon	###	###	###	###	149,488	0	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	0.385			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			89.5	89.5	0.0
2015-Aug-12 Wed	###	0.4	###	0.4			###	###	0.0
2015-Aug-11 Tue	###	0.4	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	0.4	###	0.4			94.8	94.8	0.0
2015-Aug-06 Thu	###	###	###	###	1,250	0	###	###	0.0
2015-Aug-05 Wed	0.4	0.4	###	###	66,880	13,376	###	###	0.0
2015-Aug-04 Tue	###	0.4	###	0.4			###	###	0.0
2015-Aug-03 Mon	0.345	###	0.345	###			94.0	94.0	0.0
2015-Jul-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-27 Mon	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2015-Jul-23 Thu	0.345	0.345	0.345	0.345	2,985	1,029	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	2,985	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	0.285	0.285	0.285	0.285	5,450	1,553	###	###	###
2015-Jul-16 Thu	###	###	0.285	0.285			###	###	###
2015-Jul-15 Wed	0.27	0.29	0.27	0.29			###	###	###
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jun-17 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jun-16 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jun-15 Mon	0.28	0.28	0.28	0.28	0				###
2015-Jun-12 Fri	0.28	0.28	0.28	0.28	0				###
2015-Jun-11 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jun-10 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jun-09 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jun-05 Fri	0.28	0.28	0.28	0.28	0				###
2015-Jun-04 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jun-03 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jun-02 Tue	0.28	0.28	0.28	0.28			82.1	82.1	###
2015-Jun-01 Mon	0.28	0.28	0.28	0.28	0				###
2015-May-29 Fri	0.28	0.28	0.28	0.28	0				###
2015-May-28 Thu	0.28	0.28	0.28	0.28	0				###
2015-May-27 Wed	0.28	0.28	0.28	0.28	0				###
2015-May-26 Tue	0.28	0.28	0.28	0.28			###	###	###
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	8,571	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	0.25	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	0.29	###	0.29	###	55,770	8,086	91.7	91.7	0.0
2015-Apr-10 Fri	0.245	0.245	0.245	0.245	0				0.0
2015-Apr-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2015-Apr-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2015-Apr-07 Tue	0.245	0.245	0.245	0.245	0				0.0
2015-Apr-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2015-Apr-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2015-Mar-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2015-Mar-30 Mon	0.245	0.245	0.245	0.245	8,186	###	###	###	0.0
2015-Mar-27 Fri	0.245	0.245	0.245	0.245	5	1	63.3	63.3	0.0
2015-Mar-26 Thu	0.245	0.245	0.245	0.245			73.5	73.5	0.0
2015-Mar-25 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2015-Mar-24 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2015-Mar-23 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2015-Mar-20 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2015-Mar-19 Thu	0.26	0.26	0.245	0.245			4.4	4.4	0.0
2015-Mar-18 Wed	0.285	0.285	0.285	0.285	0				###
2015-Mar-17 Tue	0.285	0.285	0.285	0.285	0				###
2015-Mar-16 Mon	0.285	0.285	0.285	0.285	0				###
2015-Mar-13 Fri	0.285	0.285	0.285	0.285			###	###	###
2015-Mar-12 Thu	0.28	0.28	0.28	0.28	0				###
2015-Mar-11 Wed	0.28	0.28	0.28	0.28	0				###
2015-Mar-10 Tue	0.28	0.28	0.28	0.28	0				###
2015-Mar-09 Mon	0.28	0.28	0.28	0.28			77.9	77.9	###
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	26,141	0	5.2	5.2	0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	1	0	72.1	72.1	0.0
2015-Feb-23 Mon	0.28	0.28	0.28	0.28	0				###
2015-Feb-20 Fri	0.28	0.28	0.28	0.28	0				###
2015-Feb-19 Thu	0.28	0.28	0.28	0.28	1	0	###	###	###
2015-Feb-18 Wed	0.26	0.28	0.26	0.28	5,944	###	96.0	96.0	###
2015-Feb-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2015-Feb-04 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Feb-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Feb-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-30 Fri	0.24	0.24	0.24	0.24	1	0	71.0	71.0	0.0
2015-Jan-29 Thu	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2015-Jan-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jan-27 Tue	0.22	0.22	0.22	0.22	1	0	###	###	0.0
2015-Jan-23 Fri	0.22	0.22	0.22	0.22			67.0	67.0	0.0
2015-Jan-22 Thu	0.22	0.22	0.22	0.22			72.5	72.5	0.0
2015-Jan-21 Wed	0.22	0.22	0.22	0.22	2,246	###	66.8	66.8	0.0
2015-Jan-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jan-19 Mon	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-16 Fri	0.225	0.255	0.225	0.255			98.9	98.9	0.0
2015-Jan-15 Thu	0.22	0.22	0.22	0.22			73.2	73.2	0.0
2015-Jan-14 Wed	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-13 Tue	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-12 Mon	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-09 Fri	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-08 Thu	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-07 Wed	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-06 Tue	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-05 Mon	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-02 Fri	0.255	0.255	0.255	0.255	0				0.0
2014-Dec-31 Wed	0.255	0.255	0.255	0.255	0				0.0
2014-Dec-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2014-Dec-29 Mon	0.24	0.26	0.24	0.255	6,241	###	93.7	93.7	0.0
2014-Dec-24 Wed	0.22	0.24	0.22	0.24	22,759	###	###	###	0.0
2014-Dec-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-22 Mon	###	0.22	###	0.22	9,750	1,072	###	###	0.0
2014-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Dec-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Nov-28 Fri	0.2	0.2	0.2	0.2	3,980	###	###	###	0.0
2014-Nov-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-26 Wed	0.2	0.2	0.2	0.2	1	0	64.8	64.8	0.0
2014-Nov-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-24 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2014-Nov-21 Fri	0.2	0.2	0.2	0.2	25	5	###	###	0.0
2014-Nov-20 Thu	0.2	0.2	0.2	0.2	1	0	###	###	0.0
2014-Nov-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Nov-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Nov-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	0.2	###	0.2	###	17,073	###	89.6	89.6	0.0
2014-Nov-12 Wed	###	###	###	###	2,927	0	81.0	81.0	0.0
2014-Nov-11 Tue	0.21	0.21	0.21	0.21	0				###
2014-Nov-10 Mon	0.21	0.21	0.21	0.21	0				###
2014-Nov-07 Fri	0.21	0.21	0.21	0.21	0				###
2014-Nov-06 Thu	0.21	0.21	0.21	0.21	0				###
2014-Nov-05 Wed	0.21	0.21	0.21	0.21	0				###
2014-Nov-04 Tue	0.21	0.21	0.21	0.21	0				###
2014-Nov-03 Mon	0.21	0.21	0.21	0.21	0				###
2014-Oct-31 Fri	0.21	0.21	0.21	0.21	0				###
2014-Oct-30 Thu	0.21	0.21	0.21	0.21	0				###
2014-Oct-29 Wed	0.21	0.21	0.21	0.21	0				###
2014-Oct-28 Tue	0.21	0.21	0.21	0.21	0				###
2014-Oct-27 Mon	0.21	0.21	0.21	0.21	89,749	18,847	###	###	###
2014-Oct-24 Fri	0.23	0.23	0.23	0.23	0				###
2014-Oct-23 Thu	0.23	0.23	0.23	0.23	30,251	6,957	71.7	71.7	###
2014-Oct-22 Wed	0.23	0.23	0.23	0.23	0				###
2014-Oct-21 Tue	###	0.23	###	0.23			99.1	99.1	###
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-03 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2014-Oct-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Oct-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-29 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Sep-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Sep-23 Tue	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2014-Sep-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Sep-15 Mon	###	0.22	###	0.22	99,749	10,972	###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	0.2	###	38,887	3,888	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	0.22	0.22	###	###			###	###	0.0
2014-Sep-05 Fri	0.22	0.22	0.22	0.22	1	0	78.0	78.0	0.0
2014-Sep-04 Thu	0.22	0.22	0.22	0.22	2	0	###	###	0.0
2014-Sep-03 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2014-Sep-02 Tue	###	###	0.22	0.22	313,323	###	3.9	3.9	0.0
2014-Sep-01 Mon	###	0.26	###	0.24			98.7	98.7	0.0
2014-Aug-29 Fri	###	0.2	###	0.2			###	###	0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	1	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	1	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	1	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			4.0	4.0	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	0.125	###	0.125	###			98.8	98.8	0.0
2014-Mar-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2014-Mar-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2014-Mar-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2014-Mar-24 Mon	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	23,774	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	320,449	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	11,848	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			1.4	1.4	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	0.155	0.155	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	0.145	0.145			###	###	###
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			4.5	4.5	0.0
2013-Oct-14 Mon	###	###	###	###			96.8	96.8	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.082	###	0.082	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			23.3	23.3	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Sep-03 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Sep-02 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-30 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-29 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-28 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-27 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-26 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-23 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-22 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-21 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-20 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-19 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-16 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-15 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-14 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-13 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-12 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-09 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-08 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-07 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-06 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-05 Mon	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-02 Fri	0.076	0.076	0.076	0.076	0				0.0
2013-Aug-01 Thu	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-31 Wed	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-30 Tue	0.076	0.076	0.076	0.076	0				0.0
2013-Jul-29 Mon	0.076	0.076	0.076	0.076			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	0.071	241,741	0	1.8	1.8	0.0
2013-Jul-18 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jul-17 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jul-16 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jul-15 Mon	0.085	0.085	0.085	0.085	0				###
2013-Jul-12 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jul-11 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jul-10 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jul-09 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jul-08 Mon	0.085	0.085	0.085	0.085	0				###
2013-Jul-05 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jul-04 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jul-03 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jul-02 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jul-01 Mon	0.085	0.085	0.085	0.085	0				###
2013-Jun-28 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jun-27 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jun-26 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jun-25 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jun-24 Mon	0.085	0.085	0.085	0.085	0				###
2013-Jun-21 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jun-20 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jun-19 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jun-18 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jun-17 Mon	0.085	0.085	0.085	0.085	0				###
2013-Jun-14 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jun-13 Thu	0.085	0.085	0.085	0.085	0				###
2013-Jun-12 Wed	0.085	0.085	0.085	0.085	0				###
2013-Jun-11 Tue	0.085	0.085	0.085	0.085	0				###
2013-Jun-07 Fri	0.085	0.085	0.085	0.085	0				###
2013-Jun-06 Thu	0.085	0.085	0.085	0.085			76.6	76.6	###
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	9,071	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###			3.5	3.5	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	16,841	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	3,559	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	4,170	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	65,780	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			8.7	8.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	6,630,958	0	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			99.1	99.1	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			0.1	0.1	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			93.6	93.6	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	3,850	0	68.8	68.8	0.0
2011-Jun-23 Thu	0.051	0.051	0.051	0.051	0				###
2011-Jun-22 Wed	0.051	0.051	0.051	0.051	0				###
2011-Jun-21 Tue	0.051	0.051	0.051	0.051	0				###
2011-Jun-20 Mon	0.051	0.051	0.051	0.051	3,850	###	###	###	###
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	19,250	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-10 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-09 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-03 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Feb-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-31 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-18 Tue	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2011-Jan-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Jan-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-29 Wed	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-04 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Nov-01 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-26 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	485	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	3,150	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			5.9	5.9	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-25 Mon	0.2	0.2	0.2	0.2			61.7	61.7	0.0
2010-Jan-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-01 Tue	0.2	0.2	0.2	0.2	24,874	4,974	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.21	0.21	0.21	0.21			74.0	74.0	###
2009-Nov-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-13 Fri	0.2	0.2	0.2	0.2	38,927	7,785	66.6	66.6	0.0
2009-Nov-12 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2009-Nov-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-10 Tue	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2009-Nov-09 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Nov-06 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Nov-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Nov-04 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Nov-03 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Nov-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-30 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-29 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-27 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-26 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-23 Fri	0.255	0.255	0.255	0.255	0				0.0
2009-Oct-22 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2009-Oct-21 Wed	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2009-Oct-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-19 Mon	0.22	0.22	0.2	0.2			2.4	2.4	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.21	0.21	0.21	0.21	0				###
2009-Oct-06 Tue	0.21	0.21	0.21	0.21	0				###
2009-Oct-05 Mon	0.21	0.21	0.21	0.21	0				###
2009-Oct-02 Fri	0.21	0.21	0.21	0.21	40,220	8,446	###	###	###
2009-Oct-01 Thu	0.24	0.24	0.24	0.24			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-15 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-14 Mon	0.21	0.21	0.21	0.21	0				###
2009-Sep-11 Fri	0.21	0.21	0.21	0.21	0				###
2009-Sep-10 Thu	0.21	0.21	0.21	0.21	0				###
2009-Sep-09 Wed	0.21	0.21	0.21	0.21	0				###
2009-Sep-08 Tue	0.25	0.25	0.21	0.21	86,856	19,976	###	###	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.26	0.26	0.2	0.2			###	###	0.0
2009-Aug-31 Mon	0.27	0.27	0.27	0.27	0				###
2009-Aug-28 Fri	0.27	0.27	0.27	0.27	0				###
2009-Aug-27 Thu	0.27	0.27	0.27	0.27	15,356	4,146	70.1	70.1	###
2009-Aug-26 Wed	0.27	0.27	0.27	0.27	0				###
2009-Aug-25 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Aug-24 Mon	0.27	0.27	0.27	0.27	0				###
2009-Aug-21 Fri	0.27	0.27	0.27	0.27	0				###
2009-Aug-20 Thu	0.27	0.27	0.27	0.27	0				###
2009-Aug-19 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Aug-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-13 Thu	0.25	0.25	0.25	0.25			60.0	60.0	0.0
2009-Aug-12 Wed	0.27	0.27	0.27	0.27			67.4	67.4	###
2009-Aug-11 Tue	0.27	0.27	0.27	0.27	0				###
2009-Aug-10 Mon	0.27	0.27	0.27	0.27	0				###
2009-Aug-07 Fri	0.27	0.27	0.27	0.27	0				###
2009-Aug-06 Thu	0.27	0.27	0.27	0.27	0				###
2009-Aug-05 Wed	0.27	0.27	0.27	0.27	0				###
2009-Aug-04 Tue	0.27	0.27	0.27	0.27	0				###
2009-Aug-03 Mon	0.27	0.27	0.27	0.27			66.6	66.6	###
2009-Jul-31 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jul-30 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jul-29 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jul-28 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jul-27 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jul-24 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jul-23 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jul-22 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jul-21 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jul-20 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jul-17 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jul-16 Thu	0.25	0.27	0.25	0.27			95.7	95.7	###
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.27	0.27	0.27	0.27			75.4	75.4	###
2009-Jun-17 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-16 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jun-15 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jun-12 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-11 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-10 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-09 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jun-05 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-04 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-03 Wed	0.27	0.27	0.27	0.27			61.7	61.7	###
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	0.29	###	0.29	###			74.0	74.0	0.0
2009-Apr-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-03 Fri	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2009-Apr-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-01 Wed	0.245	0.245	0.24	0.24	141,840	###	###	###	0.0
2009-Mar-31 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2009-Mar-30 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2009-Mar-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-24 Tue	0.24	0.24	0.24	0.24			72.3	72.3	0.0
2009-Mar-23 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-20 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-19 Thu	0.23	0.23	0.23	0.23	0				###
2009-Mar-18 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-17 Tue	###	###	0.23	0.23			###	###	###
2009-Mar-16 Mon	0.21	0.21	0.21	0.21	0				###
2009-Mar-13 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-12 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-11 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-10 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-09 Mon	###	###	0.21	0.21			21.7	21.7	###
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-02 Mon	0.25	0.25	0.25	0.25	7,840	###	###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2009-Feb-26 Thu	0.27	0.27	0.27	0.27	0				###
2009-Feb-25 Wed	0.27	0.27	0.27	0.27	0				###
2009-Feb-24 Tue	0.27	0.27	0.27	0.27	0				###
2009-Feb-23 Mon	0.27	0.27	0.27	0.27	0				###
2009-Feb-20 Fri	0.27	0.27	0.27	0.27	0				###
2009-Feb-19 Thu	0.27	0.27	0.27	0.27	0				###
2009-Feb-18 Wed	0.27	0.27	0.27	0.27	0				###
2009-Feb-17 Tue	0.27	0.27	0.27	0.27			79.0	79.0	###
2009-Feb-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-08 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jan-07 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-06 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-05 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-02 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-31 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-23 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-22 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Dec-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Dec-18 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2008-Dec-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Dec-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Dec-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-21 Fri	0.27	0.27	0.27	0.27	0				###
2008-Nov-20 Thu	0.27	0.27	0.27	0.27	0				###
2008-Nov-19 Wed	0.27	0.27	0.27	0.27	0				###
2008-Nov-18 Tue	0.27	0.27	0.27	0.27	0				###
2008-Nov-17 Mon	0.27	0.27	0.27	0.27	0				###
2008-Nov-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Nov-13 Thu	0.27	0.27	0.27	0.27	0				###
2008-Nov-12 Wed	0.27	0.27	0.27	0.27	0				###
2008-Nov-11 Tue	0.27	0.27	0.27	0.27	0				###
2008-Nov-10 Mon	0.27	0.27	0.27	0.27	94,054	###	###	###	###
2008-Nov-07 Fri	0.27	0.27	0.27	0.27	0				###
2008-Nov-06 Thu	0.27	0.27	0.27	0.27	0				###
2008-Nov-05 Wed	0.27	0.27	0.27	0.27	0				###
2008-Nov-04 Tue	0.27	0.27	0.27	0.27	0				###
2008-Nov-03 Mon	0.27	0.27	0.27	0.27	0				###
2008-Oct-31 Fri	0.27	0.27	0.27	0.27	0				###
2008-Oct-30 Thu	0.27	0.27	0.27	0.27	0				###
2008-Oct-29 Wed	0.27	0.27	0.27	0.27	0				###
2008-Oct-28 Tue	0.27	0.27	0.27	0.27	29,275	###	78.3	78.3	###
2008-Oct-27 Mon	0.27	0.27	0.27	0.27			83.1	83.1	###
2008-Oct-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-23 Thu	0.27	0.27	0.27	0.27	0				###
2008-Oct-22 Wed	0.27	0.27	0.27	0.27	0				###
2008-Oct-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-20 Mon	0.27	0.27	0.27	0.27	0				###
2008-Oct-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-16 Thu	0.27	0.27	0.27	0.27			82.6	82.6	###
2008-Oct-15 Wed	0.27	0.27	0.27	0.27	0				###
2008-Oct-14 Tue	0.27	0.27	0.27	0.27	0				###
2008-Oct-13 Mon	0.27	0.27	0.27	0.27	0				###
2008-Oct-10 Fri	0.27	0.27	0.27	0.27			86.0	86.0	###
2008-Oct-09 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-08 Wed	0.27	0.27	0.27	0.27	0				###
2008-Oct-07 Tue	0.27	0.27	0.27	0.27	0				###
2008-Oct-06 Mon	0.27	0.27	0.27	0.27	0				###
2008-Oct-03 Fri	0.27	0.27	0.27	0.27	0				###
2008-Oct-02 Thu	0.27	0.27	0.27	0.27	0				###
2008-Oct-01 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-30 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-29 Mon	0.27	0.27	0.27	0.27	0				###
2008-Sep-26 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-25 Thu	0.27	0.27	0.27	0.27	0				###
2008-Sep-24 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-23 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-22 Mon	0.27	0.27	0.27	0.27	0				###
2008-Sep-19 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-17 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-16 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-15 Mon	0.27	0.27	0.27	0.27			81.6	81.6	###
2008-Sep-12 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-11 Thu	0.27	0.27	0.27	0.27	0				###
2008-Sep-10 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-09 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-08 Mon	0.27	0.27	0.27	0.27	0				###
2008-Sep-05 Fri	0.27	0.27	0.25	0.27			###	###	###
2008-Sep-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-01 Mon	0.27	0.28	0.25	0.25			###	###	0.0
2008-Aug-29 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-28 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-27 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-26 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-22 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-21 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-20 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-19 Tue	0.26	0.27	0.26	0.27	29,276	7,758	###	###	###
2008-Aug-18 Mon	0.28	0.28	0.28	0.28	0				###
2008-Aug-15 Fri	0.28	0.28	0.28	0.28	0				###
2008-Aug-14 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-13 Wed	0.28	0.28	0.28	0.28	0				###
2008-Aug-12 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-11 Mon	0.28	0.28	0.28	0.28	0				###
2008-Aug-08 Fri	0.28	0.28	0.28	0.28	0				###
2008-Aug-07 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-06 Wed	0.28	0.28	0.28	0.28	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.28	0.28	0.28	0.28	0				###
2008-Jul-01 Tue	###	###	0.28	0.28	24,186	3,386	10.3	10.3	###
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.28	0.28	0.28	0.28	0				###
2008-Jun-06 Fri	0.28	0.28	0.28	0.28	0				###
2008-Jun-05 Thu	0.28	0.28	0.28	0.28	0				###
2008-Jun-04 Wed	0.28	0.28	0.28	0.28	0				###
2008-Jun-03 Tue	0.28	0.28	0.28	0.28	0				###
2008-Jun-02 Mon	0.28	0.28	0.28	0.28	0				###
2008-May-30 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-29 Thu	0.28	0.28	0.28	0.28			66.4	66.4	###
2008-May-28 Wed	0.27	0.27	0.27	0.27	0				###
2008-May-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-May-26 Mon	0.285	0.285	0.285	0.285	0				###
2008-May-23 Fri	0.285	0.285	0.285	0.285	0				###
2008-May-22 Thu	0.285	0.285	0.285	0.285	0				###
2008-May-21 Wed	0.285	0.285	0.285	0.285	0				###
2008-May-20 Tue	0.285	0.285	0.285	0.285			###	###	###
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	0.275	###	0.275	###			96.0	96.0	0.0
2008-May-13 Tue	0.275	0.275	0.275	0.275	0				###
2008-May-12 Mon	0.275	0.275	0.275	0.275	0				###
2008-May-09 Fri	0.275	0.275	0.275	0.275			64.2	64.2	###
2008-May-08 Thu	0.275	0.275	0.275	0.275	0				###
2008-May-07 Wed	0.275	0.275	0.275	0.275	0				###
2008-May-06 Tue	0.275	0.275	0.275	0.275	0				###
2008-May-05 Mon	0.275	0.275	0.275	0.275	0				###
2008-May-02 Fri	0.275	0.275	0.275	0.275	0				###
2008-May-01 Thu	0.275	0.275	0.275	0.275			67.3	67.3	###
2008-Apr-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-11 Fri	###	###	0.26	0.26			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.26	0.26	0.26	0.26			61.8	61.8	0.0
2008-Mar-26 Wed	0.26	0.26	0.26	0.26			61.5	61.5	0.0
2008-Mar-25 Tue	0.28	0.28	0.26	0.26			6.0	6.0	0.0
2008-Mar-20 Thu	0.275	0.275	0.275	0.275			73.5	73.5	###
2008-Mar-19 Wed	0.275	0.275	0.275	0.275	0				###
2008-Mar-18 Tue	0.275	0.275	0.275	0.275	0				###
2008-Mar-17 Mon	0.275	0.275	0.275	0.275	0				###
2008-Mar-14 Fri	0.275	0.275	0.275	0.275	0				###
2008-Mar-13 Thu	0.275	0.275	0.275	0.275	0				###
2008-Mar-12 Wed	0.275	0.275	0.275	0.275	0				###
2008-Mar-11 Tue	0.275	0.275	0.275	0.275			76.9	76.9	###
2008-Mar-10 Mon	0.27	0.27	0.27	0.27	0				###
2008-Mar-07 Fri	0.27	0.27	0.27	0.27	0				###
2008-Mar-06 Thu	0.27	0.27	0.27	0.27	0				###
2008-Mar-05 Wed	0.27	0.27	0.27	0.27	0				###
2008-Mar-04 Tue	###	###	0.27	0.27			4.4	4.4	###
2008-Mar-03 Mon	0.28	0.28	0.28	0.28	0				###
2008-Feb-29 Fri	0.28	0.28	0.28	0.28	0				###
2008-Feb-28 Thu	0.28	0.28	0.28	0.28	0				###
2008-Feb-27 Wed	0.28	0.28	0.28	0.28	0				###
2008-Feb-26 Tue	0.28	0.28	0.28	0.28	0				###
2008-Feb-25 Mon	0.28	0.28	0.28	0.28	0				###
2008-Feb-22 Fri	0.28	0.28	0.28	0.28	1,788	###	###	###	###
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###	44,020	0	45.7	45.7	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	0.355	0.355			30.6	30.6	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0.375	0.375	###	###			25.4	25.4	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.375	0.375	0.375	0.375			60.5	60.5	###
2007-Nov-29 Thu	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-22 Thu	0.375	0.375	0.375	0.375	2,250	843	75.9	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.375	0.375	0.375	0.375	750	281	###	###	###
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.375	0.375	###	###			37.5	37.5	0.0
2007-Nov-09 Fri	###	###	0.375	0.375			###	###	###
2007-Nov-08 Thu	###	###	###	###	14,745	0	###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0.375	###	0.375	###			90.5	90.5	0.0
2007-Oct-31 Wed	0.375	0.375	0.375	0.375			###	###	###
2007-Oct-30 Tue	0.375	0.375	0.375	0.375			###	###	###
2007-Oct-29 Mon	###	###	###	###	61,740	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.375	0.375			###	###	###
2007-Oct-25 Thu	0.375	0.375	0.375	0.375			70.3	70.3	###
2007-Oct-24 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-23 Tue	###	0.4	###	0.4			###	###	0.0
2007-Oct-22 Mon	0.385	0.385	###	###			9.7	9.7	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	0.385	0.385	###	0.385			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	7,520	0	###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Oct-12 Fri	###	###	0.375	0.375			###	###	###
2007-Oct-11 Thu	0.4	0.4	0.375	0.375			###	###	###
2007-Oct-10 Wed	###	###	0.4	0.4			23.6	23.6	0.0
2007-Oct-09 Tue	###	###	###	###	2,250	0	###	###	0.0
2007-Oct-08 Mon	0.4	0.4	###	###			###	###	0.0
2007-Oct-05 Fri	0.4	0.4	0.4	0.4			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.47	0.48	0.47	0.48			78.2	78.2	0.0
2007-Sep-20 Thu	0.41	0.41	0.4	0.4			16.4	16.4	0.0
2007-Sep-19 Wed	0.41	0.41	0.41	0.41			68.0	68.0	###
2007-Sep-18 Tue	0.41	0.41	0.41	0.41			80.0	80.0	###
2007-Sep-17 Mon	0.45	0.45	0.41	0.41			###	###	###
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0.45	0.5	0.45	0.5	17,550	###	98.6	98.6	0.0
2007-Sep-06 Thu	0.45	0.45	0.45	0.45	1,353	###	###	###	0.0
2007-Sep-05 Wed	0.5	0.5	0.5	0.5	2,450	1,225	72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	0.5	0.5			23.5	23.5	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.5	0.55	0.5	0.55	36,385	###	94.1	94.1	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.49	###	0.49	###			###	###	0.0
2007-Aug-15 Wed	0.49	0.49	0.49	0.49			###	###	###
2007-Aug-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2007-Aug-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2007-Aug-10 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2007-Aug-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-08 Wed	0.48	0.48	0.48	0.48			56.6	56.6	0.0
2007-Aug-07 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Aug-06 Mon	0.47	0.47	0.47	0.47	0				###
2007-Aug-03 Fri	0.47	0.47	0.47	0.47			69.9	69.9	###
2007-Aug-02 Thu	0.45	0.45	0.45	0.45	7,250	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.43	0.43	0.43	0.43	0				###
2007-Jul-31 Tue	0.41	0.43	0.41	0.43	13,645	###	###	###	###
2007-Jul-30 Mon	0.43	0.43	0.43	0.43	0				###
2007-Jul-27 Fri	0.43	0.43	0.43	0.43	0				###
2007-Jul-26 Thu	###	0.43	###	0.43			###	###	###
2007-Jul-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.4	0.4	0.4	0.4			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	0.4	0.4	8,153	###	###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###	10,750	0	###	###	0.0
2007-Jul-10 Tue	0.4	###	0.4	###			###	###	0.0
2007-Jul-09 Mon	###	0.4	###	0.4			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	6,341	0	###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			15.2	15.2	0.0
2007-Jun-27 Wed	0.385	0.385	###	###			###	###	0.0
2007-Jun-26 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.385	0.385	0.385	0.385			63.7	63.7	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	0.4	###	0.4			75.8	75.8	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	0.4	###	0.4			85.2	85.2	0.0
2007-May-09 Wed	###	###	###	###	119,255	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	0.4	###	0.4			###	###	0.0
2007-Apr-10 Tue	0.375	0.375	0.375	0.375			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###	22,021	0	99.1	99.1	0.0
2007-Mar-26 Mon	###	###	###	###	23,623	0	66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	0.385	###	0.385			96.5	96.5	0.0
2007-Mar-01 Thu	0.355	###	0.355	###			78.2	78.2	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0.375	0.375	0.375	0.375			69.0	69.0	###
2007-Feb-14 Wed	0.375	0.375	0.375	0.375			67.0	67.0	###
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			5.4	5.4	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.355	0.355	###	###			26.7	26.7	0.0
2007-Jan-31 Wed	###	###	###	###			94.6	94.6	0.0
2007-Jan-30 Tue	###	###	0.355	###			78.6	78.6	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0.355	0.355	0.355	0.355			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	0.29	0.29	0.29	0.29			66.3	66.3	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	44,385	0	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.29	0.29	0.29	0.29			65.6	65.6	###
2006-Oct-24 Tue	0.29	0.29	0.29	0.29			73.7	73.7	###
2006-Oct-23 Mon	###	###	0.285	0.285			###	###	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			78.7	78.7	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.29	###	0.29	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			1.9	1.9	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.385	0.385	0.385	0.385			69.0	69.0	0.0
2006-Aug-21 Mon	0.355	###	0.355	###			93.1	93.1	0.0
2006-Aug-18 Fri	###	###	0.355	0.355			###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.355	###	0.355	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			0.5	0.5	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###	83,075	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	1,850	0	70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0.375	0.375	0.375	0.375	741	277	72.4	72.4	###
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0.375	0.41	0.375	0.41			98.0	98.0	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.41	0.41	0.41	0.41			63.6	63.6	###
2006-Jun-21 Wed	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			85.9	85.9	0.0
2006-Jun-15 Thu	###	###	###	###	13,875	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.375	###			34.0	34.0	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-May-25 Thu	0.41	0.41	0.41	0.41			75.3	75.3	###
2006-May-24 Wed	###	0.42	###	0.42			###	###	###
2006-May-23 Tue	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2006-May-22 Mon	0.41	0.42	0.41	0.42	17,783	7,379	95.8	95.8	###
2006-May-19 Fri	0.4	0.42	0.4	0.42			93.2	93.2	###
2006-May-18 Thu	0.41	0.42	0.41	0.42	26,250	###	###	###	###
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.43	0.43	0.43	0.43			68.6	68.6	###
2006-May-09 Tue	0.4	0.41	0.4	0.41			###	###	###
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.385	0.385	###	###			8.0	8.0	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			27.6	27.6	0.0
2006-Apr-26 Wed	###	###	###	###			6.3	6.3	0.0
2006-Apr-24 Mon	###	0.455	###	0.455			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			87.5	87.5	0.0
2006-Apr-19 Wed	###	###	###	###			28.3	28.3	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.385	0.385	###	###			###	###	0.0
2006-Mar-24 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Mar-15 Wed	0.42	0.42	0.42	0.42			69.0	69.0	###
2006-Mar-14 Tue	0.41	0.41	0.41	0.41			###	###	###
2006-Mar-13 Mon	###	0.4	###	###	109,684	###	77.6	77.6	0.0
2006-Mar-10 Fri	0.4	0.4	###	0.4	90,586	###	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	0.4	###	0.4			###	###	0.0
2006-Mar-07 Tue	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2006-Mar-06 Mon	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Mar-01 Wed	0.4	0.4	0.4	0.4	5,584	###	###	###	0.0
2006-Feb-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-27 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	0.41	0.41			###	###	###
2006-Feb-22 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.45	0.46	0.45	0.46			85.5	85.5	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.41	0.41	0.41	0.41			###	###	###
2006-Feb-13 Mon	0.41	0.41	0.4	0.4	24,540	###	18.6	18.6	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.43	0.43	0.43	0.43	1,540	###	63.5	63.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.45	0.45	0.45	0.45	4,375	###	###	###	0.0
2006-Feb-01 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.46	0.46	0.46	0.46	20,125	9,257	###	###	0.0
2006-Jan-20 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2006-Jan-19 Thu	0.45	0.45	0.45	0.45	75	###	###	###	0.0
2006-Jan-18 Wed	0.43	0.45	0.43	0.45			96.8	96.8	0.0
2006-Jan-17 Tue	0.44	0.44	0.44	0.44	2,740	###	66.3	66.3	###
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.47	0.48	0.47	0.48			86.5	86.5	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jan-09 Mon	0.43	0.45	0.43	0.45			91.8	91.8	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.4	0.41	0.4	0.41	23,844	9,656	###	###	###
2006-Jan-03 Tue	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Dec-19 Mon	0.475	0.475	0.47	0.47			27.2	27.2	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.47	0.47	0.47	0.47			70.6	70.6	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2005-Dec-02 Fri	0.5	0.5	0.5	0.5			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.51	0.51	0.5	0.5	26,156	###	16.1	16.1	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	0.5	0.5			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.55	0.55	0.55	0.55			73.4	73.4	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.54	0.54	0.51	0.51			3.9	3.9	###
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.54	0.54	0.54	0.54			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.53	0.53	0.51	0.51			###	###	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Oct-21 Fri	0.58	0.58	0.58	0.58			70.3	70.3	###
2005-Oct-20 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.585	0.585	0.585	0.585	1	0	###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###	741	0	73.6	73.6	0.0
2005-Oct-13 Thu	0.58	0.58	0.58	0.58			70.9	70.9	###
2005-Oct-12 Wed	0.58	0.58	0.58	0.58			65.0	65.0	###
2005-Oct-11 Tue	###	###	0.58	0.58			11.0	11.0	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	0.7	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	7,970	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.7	0.7	0.7	0.7	0				###
2005-Aug-29 Mon	0.7	0.725	0.7	0.7			78.8	78.8	###
2005-Aug-26 Fri	0.7	0.7	0.7	0.7	0				###
2005-Aug-25 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2005-Aug-23 Tue	0.7	0.7	0.7	0.7	0				###
2005-Aug-22 Mon	0.7	0.7	0.7	0.7	0				###
2005-Aug-19 Fri	0.7	0.7	0.7	0.7	0				###
2005-Aug-18 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-16 Tue	###	###	0.7	0.7			24.5	24.5	###
2005-Aug-15 Mon	0.725	0.725	0.725	0.725	0				###
2005-Aug-12 Fri	0.725	0.725	0.725	0.725	0				###
2005-Aug-11 Thu	###	0.725	###	0.725			88.1	88.1	###
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.7	###	0.7	###			75.2	75.2	0.0
2005-Aug-05 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-04 Thu	0.7	0.7	0.7	0.7	12,250	8,575	###	###	###
2005-Aug-03 Wed	0.7	0.7	0.7	0.7	178,950	###	71.9	71.9	###
2005-Aug-02 Tue	0.7	0.7	0.7	0.7	0				###
2005-Aug-01 Mon	0.7	0.7	0.7	0.7	1,450	###	71.4	71.4	###
2005-Jul-29 Fri	0.7	0.7	0.7	0.7	10,550	7,384	###	###	###
2005-Jul-28 Thu	0.72	0.72	0.7	0.7	10,150	###	12.4	12.4	###
2005-Jul-27 Wed	0.72	0.72	0.7	0.7			13.2	13.2	###
2005-Jul-26 Tue	0.71	0.75	0.71	0.75	30,350	22,155	###	###	###
2005-Jul-25 Mon	###	###	0.7	0.7	17,450	###	24.2	24.2	###
2005-Jul-22 Fri	###	###	###	###			93.5	93.5	0.0
2005-Jul-21 Thu	###	###	###	###			96.6	96.6	0.0
2005-Jul-20 Wed	0.59	0.59	0.59	0.59			67.1	67.1	0.0
2005-Jul-19 Tue	0.56	0.56	0.56	0.56			###	###	###
2005-Jul-18 Mon	0.59	0.59	0.585	0.585			###	###	###
2005-Jul-15 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jul-14 Thu	0.56	0.56	0.56	0.56			67.1	67.1	###
2005-Jul-13 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jul-12 Tue	0.58	0.58	0.58	0.58	0				###
2005-Jul-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Jul-08 Fri	###	###	0.59	0.59	88,789	###	###	###	0.0
2005-Jul-07 Thu	###	###	0.59	0.59			###	###	0.0
2005-Jul-06 Wed	###	0.625	###	0.625			92.5	92.5	0.0
2005-Jul-05 Tue	0.54	###	0.54	###			###	###	0.0
2005-Jul-04 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2005-Jul-01 Fri	0.54	0.54	0.54	0.54			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-24 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2005-Jun-23 Thu	0.55	0.55	0.54	0.54			22.3	22.3	0.0
2005-Jun-22 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Jun-21 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2005-Jun-20 Mon	0.5	0.55	0.5	0.5			73.1	73.1	0.0
2005-Jun-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Jun-16 Thu	0.5	0.5	0.5	0.5			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	0.5	0.5			###	###	0.0
2005-Jun-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-09 Thu	0.55	0.55	0.5	0.5			1.9	1.9	0.0
2005-Jun-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-01 Wed	0.5	0.5	0.5	0.5	1,675	###	67.8	67.8	0.0
2005-May-31 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2005-May-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2005-May-19 Thu	0.54	0.54	0.54	0.54			65.7	65.7	0.0
2005-May-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-16 Mon	0.54	0.54	0.54	0.54	16,987	9,172	###	###	0.0
2005-May-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-12 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2005-May-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-10 Tue	0.54	0.54	0.54	0.54			72.8	72.8	0.0
2005-May-09 Mon	0.58	0.58	0.58	0.58	3,325	1,928	###	###	###
2005-May-06 Fri	0.54	0.58	0.54	0.58	13,825	7,742	###	###	###
2005-May-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-04 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-May-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-29 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2005-Apr-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-20 Wed	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2005-Apr-19 Tue	0.57	0.57	0.57	0.57	0				###
2005-Apr-18 Mon	0.54	0.57	0.54	0.57	1,925	###	###	###	###
2005-Apr-15 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2005-Apr-14 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-13 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Apr-12 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-11 Mon	0.55	0.55	0.55	0.55	24,374	###	77.6	77.6	###
2005-Apr-08 Fri	0.57	0.57	0.57	0.57	956	544	###	###	###
2005-Apr-07 Thu	0.56	0.56	0.56	0.56	0				###
2005-Apr-06 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Apr-05 Tue	0.57	0.57	0.56	0.56	10,544	5,957	20.0	20.0	###
2005-Apr-04 Mon	0.57	0.57	0.57	0.57	3,940	2,245	76.8	76.8	###
2005-Apr-01 Fri	0.55	0.55	0.55	0.55			65.0	65.0	###
2005-Mar-31 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-30 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-29 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2005-Mar-22 Tue	0.5	0.55	0.5	0.55			###	###	###
2005-Mar-21 Mon	0.56	0.56	0.55	0.55	11,986	6,652	###	###	###
2005-Mar-18 Fri	0.56	0.56	0.56	0.56			64.3	64.3	###
2005-Mar-17 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-16 Wed	0.56	0.56	0.56	0.56			70.2	70.2	###
2005-Mar-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-14 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2005-Mar-08 Tue	0.59	0.59	0.59	0.59			68.8	68.8	0.0
2005-Mar-07 Mon	0.57	0.59	0.57	0.59	28,257	16,389	###	###	0.0
2005-Mar-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2005-Mar-03 Thu	0.57	0.57	0.57	0.57	0				###
2005-Mar-02 Wed	0.57	0.57	0.57	0.57			69.4	69.4	###
2005-Mar-01 Tue	0.57	0.57	0.57	0.57	32,443	###	###	###	###
2005-Feb-28 Mon	0.57	0.57	0.57	0.57			68.4	68.4	###
2005-Feb-25 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Feb-24 Thu	0.57	0.59	0.57	0.59			92.3	92.3	0.0
2005-Feb-23 Wed	0.56	0.56	0.56	0.56			77.6	77.6	###
2005-Feb-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-17 Thu	0.57	0.57	0.54	0.54	13,821	7,670	4.1	4.1	0.0
2005-Feb-16 Wed	0.57	0.57	0.57	0.57	0				###
2005-Feb-15 Tue	0.57	0.57	0.57	0.57			73.7	73.7	###
2005-Feb-14 Mon	0.55	0.57	0.55	0.57			93.0	93.0	###
2005-Feb-11 Fri	0.57	0.57	0.57	0.57	0				###
2005-Feb-10 Thu	0.57	0.57	0.57	0.57	0				###
2005-Feb-09 Wed	0.58	0.58	0.57	0.57	41,089	23,626	###	###	###
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	0.59	###	0.59	###	103,375	###	###	###	0.0
2005-Feb-04 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Feb-03 Thu	###	###	0.59	0.59			19.1	19.1	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.59	0.59	0.59	0.59			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.58	0.58	8,970	###	9.8	9.8	###
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	0.57	###	0.57	###	1,481	422	96.9	96.9	0.0
2005-Jan-25 Tue	0.54	0.57	0.53	0.57			###	###	###
2005-Jan-24 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Jan-21 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-20 Thu	0.55	0.55	0.52	0.55	226,985	###	72.4	72.4	###
2005-Jan-19 Wed	0.55	0.55	0.55	0.55			75.6	75.6	###
2005-Jan-18 Tue	0.56	0.56	0.55	0.55			20.0	20.0	###
2005-Jan-17 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Jan-14 Fri	0.57	0.57	0.57	0.57			72.0	72.0	###
2005-Jan-13 Thu	0.57	0.57	0.57	0.57			69.1	69.1	###
2005-Jan-12 Wed	0.53	0.55	0.53	0.55			92.2	92.2	###
2005-Jan-11 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-10 Mon	0.54	0.55	0.54	0.55			84.9	84.9	###
2005-Jan-07 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2005-Jan-06 Thu	0.54	0.54	0.53	0.53			11.9	11.9	0.0
2005-Jan-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-04 Tue	0.55	0.55	0.51	0.52			3.5	3.5	0.0
2004-Dec-31 Fri	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-30 Thu	0.55	0.55	0.55	0.55			67.9	67.9	###
2004-Dec-29 Wed	0.57	0.57	0.57	0.57			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-22 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-21 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-20 Mon	0.56	0.56	0.56	0.56			72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	0.59	###	0.59	###			85.4	85.4	0.0
2004-Dec-15 Wed	0.58	0.58	0.58	0.58			70.2	70.2	###
2004-Dec-14 Tue	0.58	0.58	0.46	0.46			0.3	0.3	0.0
2004-Dec-13 Mon	###	###	0.55	0.55			###	###	###
2004-Dec-10 Fri	0.59	###	0.59	###			90.1	90.1	0.0
2004-Dec-09 Thu	0.56	0.56	0.56	0.56			74.1	74.1	###
2004-Dec-08 Wed	0.56	0.56	0.56	0.56			###	###	###
2004-Dec-07 Tue	0.57	0.57	0.53	0.53			4.0	4.0	0.0
2004-Dec-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-03 Fri	0.57	0.57	0.54	0.54			5.9	5.9	0.0
2004-Dec-02 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2004-Dec-01 Wed	0.58	0.58	0.57	0.58			72.6	72.6	###
2004-Nov-30 Tue	0.57	0.59	0.57	0.58			84.9	84.9	###
2004-Nov-29 Mon	0.56	0.58	0.54	0.56			70.2	70.2	###
2004-Nov-26 Fri	0.57	###	0.53	0.55	487,181	###	###	###	###
2004-Nov-25 Thu	0.47	0.49	0.47	0.49			###	###	###
2004-Nov-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2004-Nov-23 Tue	0.45	0.45	0.45	0.45			65.0	65.0	0.0
2004-Nov-22 Mon	0.43	0.43	0.43	0.43			77.6	77.6	###
2004-Nov-19 Fri	0.44	0.44	0.44	0.44	0				###
2004-Nov-18 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-17 Wed	0.44	0.44	0.44	0.44	0				###
2004-Nov-16 Tue	0.44	0.44	0.44	0.44	0				###
2004-Nov-15 Mon	0.44	0.44	0.44	0.44	0				###
2004-Nov-12 Fri	0.44	0.44	0.44	0.44	0				###
2004-Nov-11 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-10 Wed	0.44	0.44	0.44	0.44	0				###
2004-Nov-09 Tue	0.45	0.45	0.44	0.44			15.4	15.4	###
2004-Nov-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2004-Nov-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-03 Wed	0.45	0.45	0.45	0.45			66.4	66.4	0.0
2004-Nov-02 Tue	0.49	0.49	0.49	0.49			###	###	###
2004-Nov-01 Mon	0.45	0.45	0.45	0.45			71.5	71.5	0.0
2004-Oct-29 Fri	0.47	0.47	0.47	0.47	0				###
2004-Oct-28 Thu	0.47	0.47	0.47	0.47			###	###	###
2004-Oct-27 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-Oct-26 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-25 Mon	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2004-Oct-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2004-Oct-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Oct-19 Tue	0.45	0.5	0.45	0.5			###	###	0.0
2004-Oct-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-15 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2004-Oct-14 Thu	0.44	0.44	0.44	0.44	0				###
2004-Oct-13 Wed	0.44	0.44	0.44	0.44			66.4	66.4	###
2004-Oct-12 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2004-Oct-11 Mon	0.44	0.44	0.44	0.44	0				###
2004-Oct-08 Fri	0.44	0.44	0.44	0.44	0				###
2004-Oct-07 Thu	0.43	0.44	0.43	0.44			85.7	85.7	###
2004-Oct-06 Wed	0.43	0.43	0.43	0.43			69.2	69.2	###
2004-Oct-05 Tue	0.43	0.43	0.43	0.43	0				###
2004-Oct-04 Mon	0.43	0.43	0.43	0.43	0				###
2004-Oct-01 Fri	0.43	0.43	0.43	0.43	0				###
2004-Sep-30 Thu	###	0.43	###	0.43			###	###	###
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	8,320	0	74.0	74.0	0.0
2004-Sep-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Sep-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-06 Mon	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2004-Sep-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-01 Wed	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	0.43	0.43	0.43	0.43	0				###
2004-Aug-26 Thu	0.43	0.43	0.43	0.43	0				###
2004-Aug-25 Wed	0.43	0.43	0.43	0.43	0				###
2004-Aug-24 Tue	0.43	0.43	0.43	0.43	0				###
2004-Aug-23 Mon	0.43	0.43	0.43	0.43	0				###
2004-Aug-20 Fri	0.43	0.43	0.43	0.43	0				###
2004-Aug-19 Thu	0.43	0.43	0.43	0.43	0				###
2004-Aug-18 Wed	0.43	0.43	0.43	0.43	0				###
2004-Aug-17 Tue	0.43	0.43	0.43	0.43	0				###
2004-Aug-16 Mon	0.43	0.43	0.43	0.43	0				###
2004-Aug-13 Fri	0.43	0.43	0.43	0.43	0				###
2004-Aug-12 Thu	0.43	0.43	0.43	0.43	0				###
2004-Aug-11 Wed	0.43	0.43	0.43	0.43	0				###
2004-Aug-10 Tue	0.43	0.43	0.43	0.43	0				###
2004-Aug-09 Mon	0.43	0.43	0.43	0.43			75.0	75.0	###
2004-Aug-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Aug-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Aug-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2004-Aug-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Aug-02 Mon	0.43	0.45	0.43	0.45	15,240	###	###	###	0.0
2004-Jul-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	4,250	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.325	0.325	###	###			16.7	16.7	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			17.7	17.7	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			16.0	16.0	0.0
2004-Jun-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2004-May-31 Mon	0.345	0.345	0.345	0.345	0				0.0
2004-May-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2004-May-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2004-May-26 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.42	0.42	0.42	0.42	0				###
2004-Apr-14 Wed	0.42	0.42	0.42	0.42			73.6	73.6	###
2004-Mar-26 Fri	0.42	0.42	0.42	0.42			66.8	66.8	###
2004-Mar-23 Tue	0.42	0.42	0.42	0.42			71.7	71.7	###
2004-Mar-11 Thu	0.45	0.45	0.45	0.45			72.2	72.2	0.0
2004-Mar-10 Wed	0.42	0.42	0.42	0.42	1	0	###	###	###
2004-Mar-05 Fri	0.56	0.56	0.56	0.56			69.1	69.1	###
2004-Mar-03 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2004-Mar-02 Tue	0.44	0.44	0.44	0.44	1	0	72.9	72.9	###
2004-Mar-01 Mon	0.45	0.45	0.42	0.42			4.3	4.3	###
2004-Feb-16 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2004-Feb-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2004-Feb-12 Thu	0.45	0.45	0.45	0.45			64.3	64.3	0.0
2004-Jan-28 Wed	0.43	0.43	0.42	0.42			###	###	###
2004-Jan-22 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Jan-15 Thu	0.43	0.43	0.43	0.43			68.6	68.6	###
2004-Jan-14 Wed	0.47	0.47	0.47	0.47			72.1	72.1	###
2004-Jan-02 Fri	0.46	0.47	0.46	0.47			###	###	###
2003-Dec-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Dec-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2003-Nov-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-Nov-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2003-Nov-24 Mon	0.5	0.52	0.5	0.52	34,580	###	###	###	0.0
2003-Nov-21 Fri	0.47	0.5	0.47	0.5	139,550	67,681	###	###	0.0
2003-Nov-20 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2003-Nov-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-13 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2003-Nov-12 Wed	0.445	0.445	0.445	0.445	55,658	###	74.7	74.7	###
2003-Nov-11 Tue	0.445	0.445	0.445	0.445	0				###
2003-Nov-10 Mon	0.445	0.445	0.445	0.445	0				###
2003-Nov-07 Fri	0.445	0.445	0.445	0.445	0				###
2003-Nov-06 Thu	0.43	0.445	0.43	0.445			92.3	92.3	###
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	59,972	0	98.3	98.3	0.0
2003-Oct-28 Tue	0.4	0.4	###	###	102,528	###	22.5	22.5	0.0
2003-Oct-27 Mon	###	###	###	###	500,756	0	6.3	6.3	0.0
2003-Oct-24 Fri	0.4	0.4	###	###			27.6	27.6	0.0
2003-Oct-23 Thu	0.44	0.44	0.44	0.44	0				###
2003-Oct-22 Wed	0.44	0.44	0.44	0.44	0				###
2003-Oct-21 Tue	0.44	0.44	0.44	0.44			###	###	###
2003-Oct-20 Mon	0.42	0.42	0.42	0.42	0				###
2003-Oct-17 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-16 Thu	0.44	0.44	0.44	0.44			68.6	68.6	###
2003-Oct-15 Wed	0.41	0.44	0.41	0.44			95.0	95.0	###
2003-Oct-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-09 Thu	0.43	0.43	0.4	0.4			2.1	2.1	0.0
2003-Oct-08 Wed	0.43	0.44	0.43	0.44			###	###	###
2003-Oct-07 Tue	0.44	0.44	0.44	0.44			###	###	###
2003-Oct-06 Mon	0.43	0.44	0.43	0.44			###	###	###
2003-Oct-03 Fri	0.44	0.44	0.44	0.44	0				###
2003-Oct-02 Thu	0.44	0.44	0.44	0.44	0				###
2003-Oct-01 Wed	0.44	0.44	0.44	0.44	0				###
2003-Sep-30 Tue	0.44	0.44	0.41	0.44			###	###	###
2003-Sep-29 Mon	0.46	0.46	0.44	0.44			7.7	7.7	###
2003-Sep-26 Fri	0.47	0.47	0.46	0.46	13,873	6,450	18.1	18.1	0.0
2003-Sep-25 Thu	0.49	0.49	0.49	0.49	0				###
2003-Sep-24 Wed	0.48	0.49	0.48	0.49			81.3	81.3	###
2003-Sep-23 Tue	0.51	0.51	0.5	0.5	21,981	###	###	###	0.0
2003-Sep-22 Mon	0.475	0.53	0.475	0.51			95.4	95.4	###
2003-Sep-19 Fri	0.44	0.44	0.44	0.44			64.3	64.3	###
2003-Sep-18 Thu	0.43	0.43	0.43	0.43			###	###	###
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	0.4	0.41	0.4	###	321,856	130,351	###	###	0.0
2003-Sep-15 Mon	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	44,450	0	84.5	84.5	0.0
2003-Sep-09 Tue	###	###	###	###			97.1	97.1	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	76,050	0	11.2	11.2	0.0
2003-Aug-22 Fri	###	###	###	###	110,450	0	69.1	69.1	0.0
2003-Aug-21 Thu	0.355	0.355	###	###			###	###	0.0
2003-Aug-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-19 Tue	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	12,550	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	42,550	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			1.1	1.1	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-17 Tue	0.4	0.4	0.4	0.4	2,450	980	73.2	73.2	0.0
2003-Jun-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-11 Wed	0.42	0.42	0.4	0.4			8.2	8.2	0.0
2003-Jun-10 Tue	0.42	0.42	0.42	0.42	1,650	###	###	###	###
2003-Jun-06 Fri	0.42	0.42	0.42	0.42	0				###
2003-Jun-05 Thu	0.42	0.42	0.42	0.42	0				###
2003-Jun-04 Wed	0.42	0.42	0.42	0.42	0				###
2003-Jun-03 Tue	0.42	0.42	0.42	0.42	0				###
2003-Jun-02 Mon	0.42	0.42	0.42	0.42	0				###
2003-May-30 Fri	0.42	0.42	0.42	0.42			70.8	70.8	###
2003-May-29 Thu	0.42	0.42	0.42	0.42	0				###
2003-May-28 Wed	0.42	0.42	0.42	0.42	0				###
2003-May-27 Tue	0.42	0.42	0.42	0.42	0				###
2003-May-26 Mon	0.42	0.42	0.42	0.42			70.7	70.7	###
2003-May-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-May-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-May-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-May-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-May-14 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2003-May-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-May-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-07 Wed	0.41	0.41	0.41	0.41			70.6	70.6	###
2003-May-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-May-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-01 Thu	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2003-Apr-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-11 Fri	0.47	0.47	0.45	0.45			5.8	5.8	0.0
2003-Apr-10 Thu	0.5	0.5	0.47	0.47	44,956	###	###	###	###
2003-Apr-09 Wed	0.5	0.5	0.5	0.5	74,180	###	###	###	0.0
2003-Apr-08 Tue	0.52	0.54	0.52	0.54			92.0	92.0	0.0
2003-Apr-07 Mon	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2003-Apr-04 Fri	0.47	0.47	0.47	0.47			###	###	###
2003-Apr-03 Thu	0.47	0.47	0.47	0.47	0				###
2003-Apr-02 Wed	0.47	0.47	0.47	0.47			78.6	78.6	###
2003-Apr-01 Tue	0.47	0.47	0.47	0.47			###	###	###
2003-Mar-31 Mon	0.49	0.49	0.49	0.49	0				###
2003-Mar-28 Fri	0.49	0.49	0.49	0.49	0				###
2003-Mar-27 Thu	0.49	0.49	0.49	0.49	0				###
2003-Mar-26 Wed	0.49	0.49	0.49	0.49	0				###
2003-Mar-25 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Mar-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-21 Fri	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2003-Mar-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-19 Wed	0.53	0.53	0.53	0.53			69.3	69.3	0.0
2003-Mar-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-14 Fri	0.52	0.52	0.52	0.52			69.1	69.1	0.0
2003-Mar-13 Thu	0.53	0.53	0.53	0.53			78.7	78.7	0.0
2003-Mar-12 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Mar-11 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2003-Mar-10 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-07 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-06 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2003-Mar-05 Wed	0.58	0.58	0.57	0.57			###	###	###
2003-Mar-04 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-Mar-03 Mon	0.56	0.56	0.56	0.56	0				###
2003-Feb-28 Fri	0.56	0.56	0.56	0.56	0				###
2003-Feb-27 Thu	0.56	0.56	0.56	0.56	0				###
2003-Feb-26 Wed	0.56	0.56	0.56	0.56	0				###
2003-Feb-25 Tue	0.56	0.56	0.56	0.56	0				###
2003-Feb-24 Mon	0.52	0.56	0.52	0.56			###	###	###
2003-Feb-21 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2003-Feb-20 Thu	0.52	0.52	0.52	0.52			81.4	81.4	0.0
2003-Feb-19 Wed	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2003-Feb-18 Tue	0.52	0.52	0.52	0.52			72.8	72.8	0.0
2003-Feb-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-Feb-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2003-Feb-13 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2003-Feb-12 Wed	0.58	0.58	0.58	0.58	0				###
2003-Feb-11 Tue	0.58	0.58	0.58	0.58	0				###
2003-Feb-10 Mon	0.57	0.58	0.57	0.58			###	###	###
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.58	0.59	0.58	0.59			86.0	86.0	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Jan-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Jan-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jan-28 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	0.55	###	0.55	###			99.8	99.8	0.0
2003-Jan-22 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jan-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-23 Mon	0.4	0.4	0.4	0.4			71.0	71.0	0.0
2002-Dec-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-18 Wed	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2002-Dec-17 Tue	0.43	0.43	0.43	0.43	0				###
2002-Dec-16 Mon	0.43	0.43	0.43	0.43	0				###
2002-Dec-13 Fri	0.43	0.43	0.43	0.43	0				###
2002-Dec-12 Thu	0.43	0.43	0.43	0.43			72.4	72.4	###
2002-Dec-11 Wed	0.47	0.47	0.47	0.47	0				###
2002-Dec-10 Tue	0.47	0.47	0.47	0.47	0				###
2002-Dec-09 Mon	0.47	0.47	0.47	0.47	0				###
2002-Dec-06 Fri	0.47	0.47	0.47	0.47	0				###
2002-Dec-05 Thu	0.47	0.47	0.47	0.47	0				###
2002-Dec-04 Wed	0.47	0.47	0.47	0.47	0				###
2002-Dec-03 Tue	0.47	0.47	0.47	0.47	0				###
2002-Dec-02 Mon	0.47	0.47	0.47	0.47	0				###
2002-Nov-29 Fri	0.47	0.47	0.47	0.47	0				###
2002-Nov-28 Thu	0.47	0.47	0.47	0.47	0				###
2002-Nov-27 Wed	0.47	0.47	0.47	0.47	0				###
2002-Nov-26 Tue	0.47	0.47	0.47	0.47	0				###
2002-Nov-25 Mon	0.47	0.47	0.47	0.47	0				###
2002-Nov-22 Fri	0.47	0.47	0.47	0.47			70.8	70.8	###
2002-Nov-21 Thu	0.43	0.43	0.43	0.43	0				###
2002-Nov-20 Wed	0.43	0.43	0.43	0.43	0				###
2002-Nov-19 Tue	0.43	0.43	0.43	0.43	0				###
2002-Nov-18 Mon	0.43	0.43	0.43	0.43	0				###
2002-Nov-15 Fri	0.43	0.43	0.43	0.43	0				###
2002-Nov-14 Thu	0.43	0.43	0.43	0.43			75.1	75.1	###
2002-Nov-13 Wed	0.41	0.41	0.41	0.41			76.9	76.9	###
2002-Nov-12 Tue	0.43	0.43	0.43	0.43	0				###
2002-Nov-11 Mon	0.43	0.43	0.43	0.43	0				###
2002-Nov-08 Fri	0.43	0.43	0.43	0.43			###	###	###
2002-Nov-07 Thu	0.43	0.43	0.43	0.43	0				###
2002-Nov-06 Wed	0.43	0.43	0.43	0.43			###	###	###
2002-Nov-05 Tue	0.43	0.43	0.43	0.43			###	###	###
2002-Nov-04 Mon	0.43	0.43	0.43	0.43			###	###	###
2002-Nov-01 Fri	0.41	0.41	0.41	0.41	0				###
2002-Oct-31 Thu	0.41	0.41	0.41	0.41	0				###
2002-Oct-30 Wed	0.41	0.41	0.41	0.41	0				###
2002-Oct-29 Tue	0.41	0.41	0.41	0.41			###	###	###
2002-Oct-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2002-Oct-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-21 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-11 Fri	0.48	0.48	0.48	0.48			74.5	74.5	0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-01 Tue	0.43	0.43	0.4	0.4	45,250	18,778	3.7	3.7	0.0
2002-Sep-30 Mon	0.43	0.43	0.43	0.43	0				###
2002-Sep-27 Fri	0.43	0.43	0.43	0.43	0				###
2002-Sep-26 Thu	0.43	0.43	0.43	0.43	0				###
2002-Sep-25 Wed	0.43	0.43	0.43	0.43	0				###
2002-Sep-24 Tue	0.43	0.43	0.43	0.43	0				###
2002-Sep-23 Mon	0.43	0.43	0.43	0.43	0				###
2002-Sep-20 Fri	0.43	0.43	0.43	0.43	0				###
2002-Sep-19 Thu	0.43	0.43	0.43	0.43	0				###
2002-Sep-18 Wed	0.43	0.43	0.43	0.43	0				###
2002-Sep-17 Tue	0.43	0.43	0.43	0.43	0				###
2002-Sep-16 Mon	0.43	0.43	0.43	0.43	0				###
2002-Sep-13 Fri	0.43	0.43	0.43	0.43	0				###
2002-Sep-12 Thu	0.43	0.43	0.43	0.43	0				###
2002-Sep-11 Wed	0.43	0.43	0.43	0.43	0				###
2002-Sep-10 Tue	0.43	0.43	0.43	0.43	0				###
2002-Sep-09 Mon	0.43	0.43	0.43	0.43			###	###	###
2002-Sep-06 Fri	0.43	0.43	0.43	0.43	0				###
2002-Sep-05 Thu	0.43	0.43	0.43	0.43	0				###
2002-Sep-04 Wed	0.43	0.43	0.43	0.43	0				###
2002-Sep-03 Tue	0.43	0.43	0.43	0.43	0				###
2002-Sep-02 Mon	0.43	0.43	0.43	0.43	0				###
2002-Aug-30 Fri	0.43	0.43	0.42	0.43			###	###	###
2002-Aug-29 Thu	0.43	0.43	0.43	0.43	0				###
2002-Aug-28 Wed	0.43	0.43	0.43	0.43	0				###
2002-Aug-27 Tue	0.43	0.43	0.43	0.43	0				###
2002-Aug-26 Mon	0.43	0.43	0.43	0.43	0				###
2002-Aug-23 Fri	0.43	0.43	0.43	0.43	0				###
2002-Aug-22 Thu	0.43	0.43	0.43	0.43	0				###
2002-Aug-21 Wed	0.43	0.43	0.43	0.43			73.6	73.6	###
2002-Aug-20 Tue	0.425	0.43	0.425	0.43	25,578	###	###	###	###
2002-Aug-19 Mon	0.43	0.43	0.43	0.43	0				###
2002-Aug-16 Fri	0.43	0.43	0.43	0.43			###	###	###
2002-Aug-15 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2002-Aug-14 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Aug-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-12 Mon	0.47	0.47	0.47	0.47	0				###
2002-Aug-09 Fri	0.47	0.47	0.47	0.47			69.8	69.8	###
2002-Aug-08 Thu	0.47	0.47	0.47	0.47	0				###
2002-Aug-07 Wed	0.47	0.47	0.47	0.47	0				###
2002-Aug-06 Tue	0.47	0.47	0.47	0.47	0				###
2002-Aug-05 Mon	0.47	0.47	0.47	0.47	0				###
2002-Aug-02 Fri	0.47	0.47	0.47	0.47	0				###
2002-Aug-01 Thu	0.47	0.47	0.47	0.47	0				###
2002-Jul-31 Wed	0.47	0.47	0.47	0.47			###	###	###
2002-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-25 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-16 Tue	0.4	0.4	0.4	0.4	2,259	###	###	###	0.0
2002-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-12 Fri	0.45	0.45	0.4	0.4			###	###	0.0
2002-Jul-11 Thu	0.41	0.41	0.41	0.41	0				###
2002-Jul-10 Wed	0.41	0.41	0.41	0.41	0				###
2002-Jul-09 Tue	0.41	0.41	0.41	0.41	0				###
2002-Jul-08 Mon	0.41	0.41	0.41	0.41	0				###
2002-Jul-05 Fri	0.41	0.41	0.41	0.41	0				###
2002-Jul-04 Thu	0.41	0.41	0.41	0.41	0				###
2002-Jul-03 Wed	0.41	0.41	0.41	0.41	0				###
2002-Jul-02 Tue	0.41	0.41	0.41	0.41	0				###
2002-Jul-01 Mon	0.41	0.41	0.41	0.41			71.8	71.8	###
2002-Jun-28 Fri	0.41	0.41	0.41	0.41	0				###
2002-Jun-27 Thu	0.4	0.41	0.4	0.41	15,150	###	###	###	###
2002-Jun-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-25 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jun-14 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jun-13 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jun-12 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jun-11 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jun-07 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jun-06 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jun-05 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jun-04 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jun-03 Mon	0.51	0.51	0.51	0.51	0				###
2002-May-31 Fri	0.51	0.51	0.51	0.51	0				###
2002-May-30 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-May-29 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-28 Tue	0.54	0.55	0.54	0.55			85.2	85.2	###
2002-May-27 Mon	0.49	0.49	0.49	0.49	0				###
2002-May-24 Fri	0.5	0.5	0.49	0.49			###	###	###
2002-May-23 Thu	0.455	0.455	0.455	0.455	0				0.0
2002-May-22 Wed	0.455	0.455	0.455	0.455	0				0.0
2002-May-21 Tue	0.455	0.455	0.455	0.455	0				0.0
2002-May-20 Mon	0.455	0.455	0.455	0.455	0				0.0
2002-May-17 Fri	0.455	0.455	0.455	0.455	0				0.0
2002-May-16 Thu	0.455	0.455	0.455	0.455			68.4	68.4	0.0
2002-May-15 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2002-May-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-May-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-May-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-09 Thu	0.5	0.5	0.5	0.5			79.1	79.1	0.0
2002-May-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-May-07 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-May-06 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-May-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-May-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-May-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-29 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Apr-26 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-24 Wed	0.57	0.57	0.57	0.57	0				###
2002-Apr-23 Tue	0.57	0.57	0.57	0.57	0				###
2002-Apr-22 Mon	0.57	0.57	0.57	0.57	0				###
2002-Apr-19 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-18 Thu	0.57	0.57	0.57	0.57	0				###
2002-Apr-17 Wed	0.57	0.57	0.57	0.57	0				###
2002-Apr-16 Tue	0.57	0.57	0.57	0.57	0				###
2002-Apr-15 Mon	0.57	0.57	0.57	0.57	0				###
2002-Apr-12 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-11 Thu	0.57	0.57	0.57	0.57	0				###
2002-Apr-10 Wed	0.57	0.57	0.57	0.57	0				###
2002-Apr-09 Tue	0.57	0.57	0.57	0.57	0				###
2002-Apr-08 Mon	0.57	0.57	0.57	0.57	0				###
2002-Apr-05 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-04 Thu	0.57	0.57	0.57	0.57			76.1	76.1	###
2002-Apr-03 Wed	0.45	0.45	0.42	0.42			###	###	###
2002-Apr-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-27 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-26 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Feb-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-25 Fri	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-16 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jan-15 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jan-14 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jan-11 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jan-10 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jan-09 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jan-08 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jan-07 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jan-04 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jan-03 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jan-02 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-31 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-28 Fri	0.51	0.51	0.51	0.51	0				###
2001-Dec-27 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-24 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-21 Fri	0.51	0.51	0.51	0.51	0				###
2001-Dec-20 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-19 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-18 Tue	0.51	0.51	0.51	0.51	0				###
2001-Dec-17 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-14 Fri	0.51	0.51	0.51	0.51	0				###
2001-Dec-13 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-12 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-11 Tue	0.51	0.51	0.51	0.51	0				###
2001-Dec-10 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-07 Fri	0.51	0.51	0.51	0.51			67.6	67.6	###
2001-Dec-06 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-05 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-04 Tue	0.51	0.51	0.51	0.51	0				###
2001-Dec-03 Mon	0.51	0.51	0.51	0.51	0				###
2001-Nov-30 Fri	0.51	0.51	0.51	0.51	0				###
2001-Nov-29 Thu	0.51	0.51	0.51	0.51	0				###
2001-Nov-28 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-27 Tue	0.51	0.51	0.51	0.51	0				###
2001-Nov-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2001-Nov-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-11 Thu	0.45	0.45	0.45	0.45			68.8	68.8	0.0
2001-Oct-10 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2001-Oct-08 Mon	0.43	0.43	0.43	0.43	0				###
2001-Oct-05 Fri	0.45	0.45	0.43	0.43			###	###	###
2001-Oct-04 Thu	0.43	0.43	0.43	0.43			###	###	###
2001-Oct-03 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-02 Tue	0.43	0.43	0.43	0.43			62.2	62.2	###
2001-Oct-01 Mon	0.51	0.51	0.51	0.51	0				###
2001-Sep-28 Fri	0.51	0.51	0.51	0.51	0				###
2001-Sep-27 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-26 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-25 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-24 Mon	0.51	0.51	0.51	0.51	0				###
2001-Sep-21 Fri	0.51	0.51	0.51	0.51	0				###
2001-Sep-20 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-19 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-18 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-17 Mon	0.5	0.51	0.5	0.51			###	###	###
2001-Sep-14 Fri	0.51	0.51	0.51	0.51	0				###
2001-Sep-13 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-12 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-11 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-10 Mon	0.51	0.51	0.51	0.51	0				###
2001-Sep-07 Fri	0.51	0.51	0.51	0.51	0				###
2001-Sep-06 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-05 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-04 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-03 Mon	0.51	0.51	0.51	0.51	0				###
2001-Aug-31 Fri	0.51	0.51	0.51	0.51			71.3	71.3	###
2001-Aug-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-09 Thu	0.5	0.5	0.5	0.5	650	325	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	750	0	74.5	74.5	0.0
2001-May-28 Mon	0.7	0.7	0.7	0.7	0				###
2001-May-25 Fri	0.7	0.7	0.7	0.7	0				###
2001-May-24 Thu	###	0.7	###	0.7	21,224	7,428	96.6	96.6	###
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			82.2	82.2	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			83.0	83.0	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	2,750	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	9,750	0	22.4	22.4	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###	14,848	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	0.57	0.57	0.57	0.57	2,750	###	75.5	75.5	###
2001-Mar-20 Tue	0.56	0.56	0.56	0.56	12,557	###	69.0	69.0	###
2001-Mar-19 Mon	0.56	0.56	0.56	0.56			79.1	79.1	###
2001-Mar-15 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Mar-07 Wed	0.57	0.57	0.55	0.55			###	###	###
2001-Mar-01 Thu	0.58	0.58	0.58	0.58			70.5	70.5	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.59	0.59	0.59	0.59			76.7	76.7	0.0
2001-Feb-06 Tue	0.59	0.59	0.59	0.59			71.5	71.5	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Jan-31 Wed	0.73	0.73	0.73	0.73	250	182	72.1	72.1	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	6,840	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-09 Tue	0.7	0.7	0.7	0.7			74.4	74.4	###
2001-Jan-08 Mon	0.7	0.7	0.7	0.7			73.7	73.7	###
2001-Jan-05 Fri	0.7	0.7	0.7	0.7	15,921	11,144	###	###	###
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.7	0.7	0.7	0.7	4,079	2,855	###	###	###
2000-Dec-29 Fri	0.7	0.7	0.7	0.7	4,079	2,855	###	###	###
2000-Dec-19 Tue	0.7	0.7	0.7	0.7	40,921	28,644	74.0	74.0	###
2000-Dec-14 Thu	0.7	0.7	0.7	0.7			71.1	71.1	###
2000-Dec-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-12 Tue	0.7	0.7	0.7	0.7	156,027	###	74.5	74.5	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	0.7	0.7	0.7	0.7			68.4	68.4	###
2000-Dec-06 Wed	0.74	0.74	0.7	0.7			8.5	8.5	###
2000-Dec-05 Tue	0.75	0.78	0.75	0.78			###	###	0.1
2000-Dec-04 Mon	0.7	0.7	0.7	0.7			72.1	72.1	###
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	18,150	0	###	###	0.0
2000-Nov-27 Mon	0.7	0.7	0.7	0.7			75.1	75.1	###
2000-Nov-23 Thu	0.7	0.7	0.7	0.7			74.9	74.9	###
2000-Nov-21 Tue	0.7	0.73	0.7	0.7	32,077	###	###	###	###
2000-Nov-16 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-Nov-13 Mon	0.73	0.78	0.73	0.78	21,379	16,141	###	###	0.1
2000-Nov-10 Fri	0.7	0.75	0.7	0.75			###	###	###
2000-Nov-09 Thu	0.75	0.75	0.72	0.72	107,350	###	###	###	###
2000-Nov-08 Wed	###	0.73	###	0.73	1,866,755	###	99.5	99.5	0.1
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	0.58	###	0.58	###			94.6	94.6	0.0
2000-Nov-03 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-24 Tue	###	###	###	###	1,287	0	74.3	74.3	0.0
2000-Oct-23 Mon	0.58	0.58	0.58	0.58			73.7	73.7	###
2000-Oct-13 Fri	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2000-Oct-05 Thu	###	###	###	###	3,222	0	69.3	69.3	0.0
2000-Sep-28 Thu	###	###	###	###			14.1	14.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-25 Fri	0.59	0.59	0.59	0.59			74.4	74.4	0.0
2000-Aug-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-18 Fri	0.55	0.55	0.5	0.5	5,521	###	###	###	0.0
2000-Aug-14 Mon	0.55	0.55	0.51	0.51			###	###	###
2000-Aug-08 Tue	0.55	0.55	0.55	0.55			72.3	72.3	###
2000-Jul-31 Mon	0.55	###	0.52	###			98.9	98.9	0.0
2000-Jul-28 Fri	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2000-Jul-26 Wed	0.55	0.55	0.5	0.5			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			91.1	91.1	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	0.5	###	0.5	###			99.9	99.9	0.0
2000-Jun-16 Fri	###	###	###	###	115,570	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			5.7	5.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			10.2	10.2	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.7	0.7	0.7	0.7			62.4	62.4	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-11 Tue	###	###	###	###			95.4	95.4	0.0
2000-Apr-05 Wed	###	###	###	###	105,972	0	77.6	77.6	0.0
2000-Apr-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-31 Fri	0.7	0.72	###	0.72			###	###	###
2000-Mar-30 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Mar-29 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-24 Fri	###	###	###	###			88.6	88.6	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-21 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2000-Mar-20 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-Mar-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-16 Thu	0.7	0.7	0.7	0.7			64.5	64.5	###
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	0.7	###	0.7			90.6	90.6	###
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	0.7	###	0.7			###	###	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			93.2	93.2	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	8,250	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###			86.7	86.7	0.0
2000-Jan-21 Fri	###	###	###	###			76.4	76.4	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	0.59	0.59			31.2	31.2	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	34,283	0	95.9	95.9	0.0
1999-Dec-02 Thu	0.59	###	0.59	###	22,423	###	###	###	0.0
1999-Nov-30 Tue	0.59	0.59	0.56	0.59	3,377	1,941	###	###	0.0
1999-Nov-29 Mon	0.55	0.55	0.55	0.55			###	###	###
1999-Nov-25 Thu	###	###	0.55	0.55			###	###	###
1999-Nov-23 Tue	###	###	###	###			22.5	22.5	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-15 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-14 Tue	0.7	0.7	0.7	0.7			69.6	69.6	###
1999-Sep-13 Mon	0.7	0.7	0.7	0.7			74.1	74.1	###
1999-Sep-10 Fri	###	0.7	###	0.7			###	###	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	0.7	###	0.7			92.9	92.9	###
1999-Aug-13 Fri	###	###	###	###			20.2	20.2	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	0.7	0.7	0.7	0.7			79.2	79.2	###
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Jul-30 Fri	0.76	0.79	0.76	0.79			90.4	90.4	###
1999-Jul-29 Thu	0.7	0.79	0.7	0.79			98.8	98.8	###
1999-Jul-28 Wed	0.72	0.72	0.72	0.72			71.3	71.3	###
1999-Jul-27 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-26 Mon	0.72	0.72	0.72	0.72			73.0	73.0	###
1999-Jul-23 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-21 Wed	0.72	0.72	0.72	0.72			72.3	72.3	###
1999-Jul-20 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-19 Mon	0.72	0.72	0.7	0.7			13.6	13.6	###
1999-Jul-16 Fri	0.73	0.73	0.72	0.72			###	###	###
1999-Jul-15 Thu	0.73	0.73	0.73	0.73			68.8	68.8	0.1
1999-Jul-13 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-12 Mon	0.73	0.73	0.72	0.72			21.8	21.8	###
1999-Jul-07 Wed	0.74	0.74	0.74	0.74			73.0	73.0	0.1
1999-Jul-01 Thu	0.8	0.8	0.8	0.8			67.4	67.4	0.1
1999-Jun-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jun-29 Tue	0.76	0.8	0.76	0.8			93.5	93.5	0.1
1999-Jun-28 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Jun-25 Fri	0.75	0.75	0.75	0.75	188,127	###	72.7	72.7	###
1999-Jun-23 Wed	0.748	0.748	0.748	0.748			72.5	72.5	###
1999-Jun-22 Tue	0.75	0.75	0.75	0.75	8,077	6,057	###	###	###
1999-Jun-18 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1999-Jun-17 Thu	0.76	0.76	0.76	0.76			70.3	70.3	0.1
1999-Jun-11 Fri	0.78	0.78	0.76	0.76			13.5	13.5	0.1
1999-Jun-10 Thu	0.78	0.78	0.78	0.78			75.3	75.3	0.1
1999-Jun-02 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Jun-01 Tue	0.78	0.79	0.78	0.79			83.8	83.8	###
1999-May-27 Thu	0.78	0.78	0.78	0.78			79.8	79.8	0.1
1999-May-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-21 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-20 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-17 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-14 Fri	0.78	0.78	0.78	0.78			67.0	67.0	0.1
1999-May-12 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1999-May-11 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-10 Mon	0.8	0.8	0.8	0.8			74.9	74.9	0.1
1999-May-07 Fri	0.82	0.82	0.8	0.8			21.6	21.6	0.1
1999-May-06 Thu	0.78	0.8	0.78	0.8			###	###	0.1
1999-May-04 Tue	0.79	0.79	0.79	0.79			###	###	###
1999-Apr-27 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1999-Apr-22 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1999-Apr-20 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1999-Apr-16 Fri	0.8	0.82	0.8	0.82			###	###	0.1
1999-Apr-15 Thu	0.79	0.8	0.79	0.8			76.9	76.9	0.1
1999-Apr-14 Wed	0.79	0.79	0.79	0.79	64,922	51,288	###	###	###
1999-Apr-13 Tue	0.79	0.79	0.79	0.79			69.6	69.6	###
1999-Apr-07 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Apr-06 Tue	0.8	0.8	0.8	0.8			71.6	71.6	0.1
1999-Mar-26 Fri	0.83	0.83	0.83	0.83	1,727	###	69.6	69.6	###
1999-Mar-25 Thu	0.84	0.84	0.84	0.84			69.0	69.0	###
1999-Mar-22 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1999-Mar-19 Fri	0.83	0.83	0.83	0.83			70.8	70.8	###
1999-Mar-18 Thu	0.824	0.85	0.82	0.85			90.7	90.7	###
1999-Mar-17 Wed	0.85	0.85	0.83	0.83			###	###	###
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.88	###	0.88	###			###	###	0.0
1999-Mar-04 Thu	0.88	0.88	0.88	0.88			77.2	77.2	0.1
1999-Mar-02 Tue	0.87	0.87	0.85	0.85			###	###	###
1999-Mar-01 Mon	0.87	0.87	0.87	0.87			70.5	70.5	0.1
1999-Feb-26 Fri	0.88	0.88	0.88	0.88			73.8	73.8	0.1
1999-Feb-25 Thu	0.89	0.89	0.89	0.89			###	###	###
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###	28,656	0	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			22.9	22.9	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	0.88	###	0.88	###			83.8	83.8	0.0
1999-Feb-03 Wed	0.88	0.88	0.85	0.88	33,384	28,877	69.7	69.7	0.1
1999-Feb-02 Tue	0.88	0.88	0.88	0.88			75.8	75.8	0.1
1999-Feb-01 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-29 Fri	0.88	0.88	0.88	0.88			67.9	67.9	0.1
1999-Jan-28 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-20 Wed	0.88	0.88	0.88	0.88			70.5	70.5	0.1
1999-Jan-19 Tue	0.84	0.88	0.84	0.88	17,381	14,947	94.4	94.4	0.1
1999-Jan-18 Mon	0.86	0.87	0.86	0.86			###	###	###
1999-Jan-15 Fri	0.83	0.83	0.83	0.83			63.9	63.9	###
1999-Jan-14 Thu	0.82	0.85	0.82	0.85			94.7	94.7	###
1999-Jan-13 Wed	0.82	0.82	0.82	0.82			76.5	76.5	0.1
1999-Jan-06 Wed	0.82	0.82	0.82	0.82			69.2	69.2	0.1
1999-Jan-04 Mon	0.82	0.82	0.82	0.82			67.9	67.9	0.1
1998-Dec-31 Thu	0.84	0.84	0.84	0.84			61.3	61.3	###
1998-Dec-24 Thu	0.82	0.82	0.82	0.82			73.3	73.3	0.1
1998-Dec-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Dec-22 Tue	0.83	0.84	0.83	0.84			80.4	80.4	###
1998-Dec-21 Mon	0.83	0.83	0.83	0.83			75.6	75.6	###
1998-Dec-18 Fri	0.83	0.84	0.83	0.84			81.2	81.2	###
1998-Dec-17 Thu	0.82	0.82	0.81	0.81			19.5	19.5	0.1
1998-Dec-16 Wed	0.82	0.82	0.82	0.82			73.4	73.4	0.1
1998-Dec-15 Tue	0.82	0.84	0.82	0.84			87.3	87.3	###
1998-Dec-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-10 Thu	0.8	0.82	0.8	0.82			###	###	0.1
1998-Dec-09 Wed	0.8	0.8	0.8	0.8			78.8	78.8	0.1
1998-Dec-08 Tue	0.78	0.78	0.78	0.78			74.3	74.3	0.1
1998-Dec-07 Mon	0.78	0.8	0.78	0.8	93,287	###	90.7	90.7	0.1
1998-Dec-04 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Dec-01 Tue	0.78	0.78	0.75	0.75			###	###	###
1998-Nov-26 Thu	0.8	0.8	0.78	0.78	28,380	22,420	12.7	12.7	0.1
1998-Nov-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-24 Tue	0.81	0.82	0.81	0.82			85.3	85.3	0.1
1998-Nov-23 Mon	0.81	0.82	0.81	0.82	253,180	206,341	###	###	0.1
1998-Nov-20 Fri	0.81	0.81	0.81	0.81			70.7	70.7	0.1
1998-Nov-19 Thu	0.78	0.8	0.78	0.8	32,570	###	###	###	0.1
1998-Nov-18 Wed	0.8	0.8	0.78	0.78	20,250	###	8.2	8.2	0.1
1998-Nov-17 Tue	0.78	0.8	0.77	0.77			19.2	19.2	0.1
1998-Nov-16 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1998-Nov-13 Fri	0.71	0.75	0.71	0.75			94.5	94.5	###
1998-Nov-11 Wed	0.71	0.71	0.71	0.71	4,424	3,141	###	###	###
1998-Nov-06 Fri	0.7	0.72	0.7	0.72			88.7	88.7	###
1998-Nov-05 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-29 Thu	0.7	0.7	###	###			11.6	11.6	0.0
1998-Oct-28 Wed	0.7	0.7	0.7	0.7			64.3	64.3	###
1998-Oct-27 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-26 Mon	###	###	###	###	7,620	0	69.9	69.9	0.0
1998-Oct-23 Fri	0.71	0.72	0.71	0.72			87.5	87.5	###
1998-Oct-20 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Oct-19 Mon	0.71	0.71	0.71	0.71			78.5	78.5	###
1998-Oct-16 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-15 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-13 Tue	0.72	0.72	0.72	0.72			83.8	83.8	###
1998-Oct-05 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1998-Oct-02 Fri	0.71	0.71	0.71	0.71			68.1	68.1	###
1998-Oct-01 Thu	0.71	0.71	0.71	0.71			70.9	70.9	###
1998-Sep-29 Tue	0.71	0.71	0.71	0.71			70.6	70.6	###
1998-Sep-25 Fri	0.74	0.74	0.74	0.74	0				0.1
1998-Sep-23 Wed	0.74	0.74	0.74	0.74			63.9	63.9	0.1
1998-Sep-22 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1998-Sep-16 Wed	0.75	0.75	0.75	0.75			74.8	74.8	###
1998-Sep-15 Tue	0.75	0.75	0.75	0.75	41,250	###	71.0	71.0	###
1998-Sep-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1998-Sep-08 Tue	0.74	0.75	0.74	0.75			###	###	###
1998-Sep-04 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1998-Sep-03 Thu	0.75	0.75	0.75	0.75			75.9	75.9	###
1998-Aug-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-25 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Aug-21 Fri	0.79	0.79	0.79	0.79			73.1	73.1	###
1998-Aug-20 Thu	0.79	0.79	0.79	0.79			70.3	70.3	###
1998-Aug-19 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Aug-14 Fri	0.8	0.8	0.8	0.8	250	###	###	###	0.1
1998-Aug-13 Thu	0.8	0.8	0.8	0.8			84.0	84.0	0.1
1998-Aug-11 Tue	0.8	0.8	0.8	0.8			84.3	84.3	0.1
1998-Aug-10 Mon	0.78	0.78	0.77	0.77			21.5	21.5	0.1
1998-Aug-07 Fri	0.8	0.8	0.78	0.78			11.8	11.8	0.1
1998-Aug-05 Wed	0.8	0.8	0.78	0.78			17.0	17.0	0.1
1998-Aug-04 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-03 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-30 Thu	0.8	0.83	0.79	0.8			###	###	0.1
1998-Jul-29 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Jul-27 Mon	0.83	0.85	0.83	0.85			92.7	92.7	###
1998-Jul-24 Fri	0.85	0.85	0.85	0.85	7,750	6,587	64.9	64.9	###
1998-Jul-22 Wed	0.84	0.84	0.84	0.84			###	###	###
1998-Jul-21 Tue	0.81	0.82	0.81	0.82	3,750	3,056	80.8	80.8	0.1
1998-Jul-20 Mon	0.8	0.8	0.8	0.8			79.7	79.7	0.1
1998-Jul-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jul-16 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jul-15 Wed	0.75	0.79	0.75	0.79			###	###	###
1998-Jul-14 Tue	0.75	0.75	0.75	0.75			69.0	69.0	###
1998-Jul-13 Mon	0.75	0.75	0.75	0.75			81.8	81.8	###
1998-Jul-10 Fri	0.73	0.75	0.73	0.75	111,325	82,380	###	###	###
1998-Jul-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jul-03 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-01 Wed	0.72	0.72	0.72	0.72			59.8	59.8	###
1998-Jun-30 Tue	0.72	0.72	0.72	0.72			64.0	64.0	###
1998-Jun-29 Mon	0.72	0.73	0.72	0.73			81.9	81.9	0.1
1998-Jun-26 Fri	0.74	0.75	0.72	0.72			###	###	###
1998-Jun-25 Thu	0.72	0.74	0.72	0.74	6,750	4,927	###	###	0.1
1998-Jun-24 Wed	0.74	0.74	0.72	0.72			12.0	12.0	###
1998-Jun-23 Tue	0.71	0.71	0.7	0.7			###	###	###
1998-Jun-22 Mon	0.7	0.7	0.7	0.7			76.5	76.5	###
1998-Jun-19 Fri	###	0.7	###	0.7			###	###	###
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			88.5	88.5	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	0.7	###	###			87.9	87.9	0.0
1998-Jun-01 Mon	###	###	###	###	951	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###	820	0	68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			27.6	27.6	0.0
1998-May-26 Tue	###	###	###	###	53,840	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	33,571	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	139,583	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###	80,954	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			88.4	88.4	0.0
1998-May-01 Fri	###	###	###	###	19,540	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	9,926	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###	14,074	0	86.7	86.7	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	304,771	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			84.7	84.7	0.0
1998-Apr-21 Tue	###	###	0.59	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	0.59	###	0.59	###			###	###	0.0
1998-Mar-13 Fri	###	###	0.58	0.58	58,880	17,075	###	###	###
1998-Mar-12 Thu	###	###	###	###	11,675	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			13.6	13.6	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			90.3	90.3	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			7.5	7.5	0.0
1998-Feb-25 Wed	###	###	###	###	25,570	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			17.3	17.3	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	0.59	0.59	20,077	5,922	###	###	0.0
1998-Feb-18 Wed	###	###	###	###			16.2	16.2	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			84.0	84.0	0.0
1998-Feb-05 Thu	###	###	0.59	0.59			7.4	7.4	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			13.2	13.2	0.0
1998-Jan-30 Fri	###	###	###	###	12,383	0	82.3	82.3	0.0
1998-Jan-28 Wed	###	###	0.59	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	0.59	0.59	42,383	###	6.3	6.3	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	13,750	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###	47,026	0	81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.646	###	###	###	58,577	0	73.7	73.7	0.0
1998-Jan-07 Wed	###	###	###	###			89.4	89.4	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1998-Jan-02 Fri	0.7	0.7	###	###			11.4	11.4	0.0
1997-Dec-31 Wed	0.71	0.72	0.7	0.7			12.2	12.2	###
1997-Dec-30 Tue	0.7	0.7	###	0.7	28,645	10,025	###	###	###
1997-Dec-29 Mon	0.71	0.71	0.7	0.7	46,944	###	10.7	10.7	###
1997-Dec-24 Wed	###	0.72	0.7	0.7	89,725	###	###	###	###
1997-Dec-23 Tue	0.73	0.73	0.7	0.71			###	###	###
1997-Dec-22 Mon	0.682	0.75	0.673	0.73			###	###	0.1
1997-Dec-19 Fri	###	0.7	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:34:01 thru 2024-04-20 08:34:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000